Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-16 00:00:00.000 136 21202.03 18.09 42837.65 47797.52 2014-05-16 00:00:01.000 136 21202.03 18.10 42837.64 47797.53 2014-05-16 00:00:02.000 136 21202.05 18.10 42837.64 47797.54 2014-05-16 00:00:03.000 136 21202.06 18.11 42837.66 47797.53 2014-05-16 00:00:04.000 136 21202.05 18.10 42837.66 47797.50 2014-05-16 00:00:05.000 136 21202.06 18.10 42837.64 47797.52 2014-05-16 00:00:06.000 136 21202.02 18.10 42837.62 47797.52 2014-05-16 00:00:07.000 136 21202.03 18.12 42837.65 47797.52 2014-05-16 00:00:08.000 136 21202.07 18.11 42837.68 47797.52 2014-05-16 00:00:09.000 136 21202.06 18.10 42837.63 47797.54 2014-05-16 00:00:10.000 136 21202.04 18.09 42837.60 47797.51 2014-05-16 00:00:11.000 136 21202.03 18.09 42837.61 47797.50 2014-05-16 00:00:12.000 136 21202.07 18.06 42837.62 47797.53 2014-05-16 00:00:13.000 136 21202.03 18.06 42837.61 47797.49 2014-05-16 00:00:14.000 136 21202.03 18.07 42837.59 47797.51 2014-05-16 00:00:15.000 136 21202.05 18.06 42837.59 47797.51 2014-05-16 00:00:16.000 136 21202.04 18.04 42837.59 47797.48 2014-05-16 00:00:17.000 136 21202.06 18.03 42837.59 47797.50 2014-05-16 00:00:18.000 136 21202.05 18.04 42837.60 47797.49 2014-05-16 00:00:19.000 136 21202.07 18.03 42837.65 47797.48 2014-05-16 00:00:20.000 136 21202.05 18.05 42837.62 47797.47 2014-05-16 00:00:21.000 136 21202.02 18.06 42837.62 47797.46 2014-05-16 00:00:22.000 136 21202.08 18.03 42837.62 47797.47 2014-05-16 00:00:23.000 136 21202.14 17.98 42837.67 47797.46 2014-05-16 00:00:24.000 136 21202.16 17.94 42837.72 47797.53 2014-05-16 00:00:25.000 136 21202.21 17.90 42837.70 47797.58 2014-05-16 00:00:26.000 136 21202.25 17.88 42837.73 47797.61 2014-05-16 00:00:27.000 136 21202.27 17.89 42837.74 47797.66 2014-05-16 00:00:28.000 136 21202.26 17.90 42837.72 47797.66 2014-05-16 00:00:29.000 136 21202.24 17.90 42837.74 47797.67 2014-05-16 00:00:30.000 136 21202.26 17.89 42837.73 47797.69 2014-05-16 00:00:31.000 136 21202.26 17.89 42837.72 47797.68 2014-05-16 00:00:32.000 136 21202.25 17.90 42837.75 47797.70 2014-05-16 00:00:33.000 136 21202.28 17.90 42837.75 47797.67 2014-05-16 00:00:34.000 136 21202.31 17.92 42837.77 47797.69 2014-05-16 00:00:35.000 136 21202.29 17.94 42837.77 47797.66 2014-05-16 00:00:36.000 136 21202.29 17.93 42837.75 47797.67 2014-05-16 00:00:37.000 136 21202.33 17.93 42837.75 47797.68 2014-05-16 00:00:38.000 136 21202.32 17.96 42837.73 47797.67 2014-05-16 00:00:39.000 136 21202.30 17.96 42837.73 47797.67 2014-05-16 00:00:40.000 136 21202.31 17.95 42837.71 47797.68 2014-05-16 00:00:41.000 136 21202.29 17.96 42837.71 47797.68 2014-05-16 00:00:42.000 136 21202.30 17.95 42837.71 47797.66 2014-05-16 00:00:43.000 136 21202.32 17.98 42837.74 47797.68 2014-05-16 00:00:44.000 136 21202.30 17.98 42837.73 47797.67 2014-05-16 00:00:45.000 136 21202.31 17.97 42837.71 47797.67 2014-05-16 00:00:46.000 136 21202.32 17.95 42837.74 47797.67 2014-05-16 00:00:47.000 136 21202.33 17.94 42837.73 47797.68 2014-05-16 00:00:48.000 136 21202.32 17.95 42837.75 47797.68 2014-05-16 00:00:49.000 136 21202.32 17.91 42837.77 47797.70 2014-05-16 00:00:50.000 136 21202.33 17.89 42837.75 47797.70 2014-05-16 00:00:51.000 136 21202.32 17.89 42837.78 47797.71 2014-05-16 00:00:52.000 136 21202.37 17.89 42837.79 47797.74 2014-05-16 00:00:53.000 136 21202.35 17.89 42837.79 47797.70 2014-05-16 00:00:54.000 136 21202.38 17.87 42837.78 47797.73 2014-05-16 00:00:55.000 136 21202.37 17.87 42837.78 47797.73 2014-05-16 00:00:56.000 136 21202.34 17.89 42837.78 47797.72 2014-05-16 00:00:57.000 136 21202.33 17.89 42837.77 47797.72 2014-05-16 00:00:58.000 136 21202.36 17.89 42837.79 47797.73 2014-05-16 00:00:59.000 136 21202.33 17.88 42837.79 47797.71 2014-05-16 00:01:00.000 136 21202.35 17.87 42837.80 47797.74 2014-05-16 00:01:01.000 136 21202.32 17.87 42837.75 47797.74 2014-05-16 00:01:02.000 136 21202.33 17.87 42837.74 47797.75 2014-05-16 00:01:03.000 136 21202.33 17.89 42837.76 47797.74 2014-05-16 00:01:04.000 136 21202.34 17.88 42837.78 47797.76 2014-05-16 00:01:05.000 136 21202.34 17.88 42837.77 47797.73 2014-05-16 00:01:06.000 136 21202.32 17.88 42837.81 47797.76 2014-05-16 00:01:07.000 136 21202.33 17.85 42837.79 47797.72 2014-05-16 00:01:08.000 136 21202.32 17.86 42837.79 47797.74 2014-05-16 00:01:09.000 136 21202.32 17.85 42837.78 47797.73 2014-05-16 00:01:10.000 136 21202.32 17.86 42837.80 47797.72 2014-05-16 00:01:11.000 136 21202.30 17.85 42837.79 47797.73 2014-05-16 00:01:12.000 136 21202.31 17.84 42837.77 47797.72 2014-05-16 00:01:13.000 136 21202.33 17.85 42837.77 47797.70 2014-05-16 00:01:14.000 136 21202.32 17.82 42837.82 47797.73 2014-05-16 00:01:15.000 136 21202.31 17.85 42837.80 47797.73 2014-05-16 00:01:16.000 136 21202.33 17.86 42837.78 47797.73 2014-05-16 00:01:17.000 136 21202.34 17.85 42837.82 47797.73 2014-05-16 00:01:18.000 136 21202.34 17.88 42837.82 47797.70 2014-05-16 00:01:19.000 136 21202.33 17.87 42837.81 47797.72 2014-05-16 00:01:20.000 136 21202.31 17.84 42837.81 47797.72 2014-05-16 00:01:21.000 136 21202.31 17.85 42837.79 47797.72 2014-05-16 00:01:22.000 136 21202.29 17.84 42837.85 47797.72 2014-05-16 00:01:23.000 136 21202.32 17.84 42837.81 47797.72 2014-05-16 00:01:24.000 136 21202.31 17.86 42837.77 47797.72 2014-05-16 00:01:25.000 136 21202.30 17.85 42837.77 47797.71 2014-05-16 00:01:26.000 136 21202.30 17.84 42837.77 47797.73 2014-05-16 00:01:27.000 136 21202.30 17.83 42837.78 47797.72 2014-05-16 00:01:28.000 136 21202.30 17.80 42837.79 47797.72 2014-05-16 00:01:29.000 136 21202.32 17.81 42837.82 47797.72 2014-05-16 00:01:30.000 136 21202.27 17.83 42837.82 47797.72 2014-05-16 00:01:31.000 136 21202.29 17.82 42837.84 47797.74 2014-05-16 00:01:32.000 136 21202.31 17.82 42837.83 47797.75 2014-05-16 00:01:33.000 136 21202.31 17.81 42837.84 47797.74 2014-05-16 00:01:34.000 136 21202.32 17.82 42837.81 47797.75 2014-05-16 00:01:35.000 136 21202.31 17.80 42837.81 47797.74 2014-05-16 00:01:36.000 136 21202.32 17.80 42837.84 47797.75 2014-05-16 00:01:37.000 136 21202.34 17.79 42837.82 47797.75 2014-05-16 00:01:38.000 136 21202.35 17.81 42837.84 47797.75 2014-05-16 00:01:39.000 136 21202.33 17.83 42837.86 47797.75 2014-05-16 00:01:40.000 136 21202.36 17.81 42837.83 47797.78 2014-05-16 00:01:41.000 136 21202.34 17.79 42837.84 47797.75 2014-05-16 00:01:42.000 136 21202.32 17.80 42837.86 47797.76 2014-05-16 00:01:43.000 136 21202.31 17.82 42837.83 47797.75 2014-05-16 00:01:44.000 136 21202.33 17.85 42837.84 47797.77 2014-05-16 00:01:45.000 136 21202.34 17.87 42837.87 47797.75 2014-05-16 00:01:46.000 136 21202.33 17.88 42837.84 47797.77 2014-05-16 00:01:47.000 136 21202.33 17.88 42837.90 47797.78 2014-05-16 00:01:48.000 136 21202.33 17.88 42837.90 47797.77 2014-05-16 00:01:49.000 136 21202.35 17.89 42837.86 47797.78 2014-05-16 00:01:50.000 136 21202.34 17.89 42837.87 47797.77 2014-05-16 00:01:51.000 136 21202.30 17.89 42837.84 47797.76 2014-05-16 00:01:52.000 136 21202.31 17.87 42837.83 47797.77 2014-05-16 00:01:53.000 136 21202.32 17.90 42837.85 47797.77 2014-05-16 00:01:54.000 136 21202.34 17.91 42837.86 47797.75 2014-05-16 00:01:55.000 136 21202.34 17.91 42837.88 47797.77 2014-05-16 00:01:56.000 136 21202.32 17.92 42837.85 47797.75 2014-05-16 00:01:57.000 136 21202.31 17.92 42837.87 47797.79 2014-05-16 00:01:58.000 136 21202.30 17.93 42837.90 47797.78 2014-05-16 00:01:59.000 136 21202.28 17.93 42837.89 47797.76 2014-05-16 00:02:00.000 136 21202.28 17.92 42837.87 47797.79 2014-05-16 00:02:01.000 136 21202.32 17.91 42837.88 47797.80 2014-05-16 00:02:02.000 136 21202.29 17.95 42837.89 47797.81 2014-05-16 00:02:03.000 136 21202.26 17.99 42837.87 47797.76 2014-05-16 00:02:04.000 136 21202.28 18.00 42837.86 47797.76 2014-05-16 00:02:05.000 136 21202.28 17.99 42837.85 47797.78 2014-05-16 00:02:06.000 136 21202.27 17.99 42837.84 47797.77 2014-05-16 00:02:07.000 136 21202.25 18.00 42837.85 47797.75 2014-05-16 00:02:08.000 136 21202.25 18.02 42837.85 47797.76 2014-05-16 00:02:09.000 136 21202.25 18.00 42837.85 47797.73 2014-05-16 00:02:10.000 136 21202.26 17.99 42837.83 47797.74 2014-05-16 00:02:11.000 136 21202.25 18.01 42837.85 47797.73 2014-05-16 00:02:12.000 136 21202.25 18.00 42837.81 47797.74 2014-05-16 00:02:13.000 136 21202.24 18.01 42837.77 47797.72 2014-05-16 00:02:14.000 136 21202.21 17.99 42837.78 47797.75 2014-05-16 00:02:15.000 136 21202.22 17.99 42837.79 47797.73 2014-05-16 00:02:16.000 136 21202.23 17.99 42837.81 47797.74 2014-05-16 00:02:17.000 136 21202.21 17.99 42837.79 47797.76 2014-05-16 00:02:18.000 136 21202.24 17.99 42837.80 47797.76 2014-05-16 00:02:19.000 136 21202.25 17.96 42837.83 47797.74 2014-05-16 00:02:20.000 136 21202.24 17.95 42837.82 47797.73 2014-05-16 00:02:21.000 136 21202.25 17.96 42837.78 47797.76 2014-05-16 00:02:22.000 136 21202.24 17.98 42837.82 47797.76 2014-05-16 00:02:23.000 136 21202.26 17.96 42837.84 47797.74 2014-05-16 00:02:24.000 136 21202.25 17.93 42837.84 47797.78 2014-05-16 00:02:25.000 136 21202.26 17.93 42837.84 47797.76 2014-05-16 00:02:26.000 136 21202.20 17.97 42837.84 47797.76 2014-05-16 00:02:27.000 136 21202.22 17.96 42837.78 47797.77 2014-05-16 00:02:28.000 136 21202.25 17.97 42837.80 47797.78 2014-05-16 00:02:29.000 136 21202.26 17.97 42837.81 47797.75 2014-05-16 00:02:30.000 136 21202.28 17.98 42837.80 47797.76 2014-05-16 00:02:31.000 136 21202.29 17.97 42837.80 47797.78 2014-05-16 00:02:32.000 136 21202.29 17.98 42837.81 47797.75 2014-05-16 00:02:33.000 136 21202.28 17.98 42837.83 47797.75 2014-05-16 00:02:34.000 136 21202.29 17.98 42837.78 47797.74 2014-05-16 00:02:35.000 136 21202.28 17.95 42837.79 47797.75 2014-05-16 00:02:36.000 136 21202.30 17.94 42837.80 47797.74 2014-05-16 00:02:37.000 136 21202.28 17.96 42837.80 47797.73 2014-05-16 00:02:38.000 136 21202.29 17.96 42837.79 47797.76 2014-05-16 00:02:39.000 136 21202.31 17.95 42837.80 47797.74 2014-05-16 00:02:40.000 136 21202.29 17.93 42837.80 47797.74 2014-05-16 00:02:41.000 136 21202.32 17.93 42837.76 47797.75 2014-05-16 00:02:42.000 136 21202.34 17.94 42837.78 47797.77 2014-05-16 00:02:43.000 136 21202.31 17.93 42837.81 47797.75 2014-05-16 00:02:44.000 136 21202.31 17.91 42837.80 47797.76 2014-05-16 00:02:45.000 136 21202.31 17.89 42837.78 47797.78 2014-05-16 00:02:46.000 136 21202.29 17.91 42837.81 47797.77 2014-05-16 00:02:47.000 136 21202.31 17.88 42837.78 47797.76 2014-05-16 00:02:48.000 136 21202.30 17.87 42837.83 47797.78 2014-05-16 00:02:49.000 136 21202.29 17.84 42837.86 47797.80 2014-05-16 00:02:50.000 136 21202.30 17.84 42837.87 47797.80 2014-05-16 00:02:51.000 136 21202.29 17.83 42837.86 47797.80 2014-05-16 00:02:52.000 136 21202.27 17.85 42837.85 47797.80 2014-05-16 00:02:53.000 136 21202.26 17.83 42837.87 47797.79 2014-05-16 00:02:54.000 136 21202.24 17.84 42837.85 47797.80 2014-05-16 00:02:55.000 136 21202.28 17.81 42837.85 47797.81 2014-05-16 00:02:56.000 136 21202.26 17.81 42837.85 47797.79 2014-05-16 00:02:57.000 136 21202.29 17.84 42837.84 47797.80 2014-05-16 00:02:58.000 136 21202.31 17.84 42837.83 47797.79 2014-05-16 00:02:59.000 136 21202.30 17.84 42837.81 47797.79 2014-05-16 00:03:00.000 136 21202.29 17.83 42837.79 47797.80 2014-05-16 00:03:01.000 136 21202.30 17.83 42837.78 47797.77 2014-05-16 00:03:02.000 136 21202.30 17.80 42837.81 47797.78 2014-05-16 00:03:03.000 136 21202.31 17.79 42837.79 47797.77 2014-05-16 00:03:04.000 136 21202.34 17.79 42837.80 47797.76 2014-05-16 00:03:05.000 136 21202.33 17.83 42837.79 47797.77 2014-05-16 00:03:06.000 136 21202.27 17.86 42837.77 47797.76 2014-05-16 00:03:07.000 136 21202.26 17.89 42837.75 47797.70 2014-05-16 00:03:08.000 136 21202.24 17.91 42837.71 47797.71 2014-05-16 00:03:09.000 136 21202.23 17.91 42837.74 47797.68 2014-05-16 00:03:10.000 136 21202.23 17.90 42837.71 47797.64 2014-05-16 00:03:11.000 136 21202.22 17.91 42837.68 47797.66 2014-05-16 00:03:12.000 136 21202.23 17.91 42837.70 47797.63 2014-05-16 00:03:13.000 136 21202.23 17.92 42837.68 47797.64 2014-05-16 00:03:14.000 136 21202.23 17.93 42837.68 47797.61 2014-05-16 00:03:15.000 136 21202.21 17.95 42837.67 47797.63 2014-05-16 00:03:16.000 136 21202.24 17.94 42837.65 47797.60 2014-05-16 00:03:17.000 136 21202.26 17.95 42837.63 47797.59 2014-05-16 00:03:18.000 136 21202.25 17.95 42837.60 47797.58 2014-05-16 00:03:19.000 136 21202.26 17.96 42837.60 47797.59 2014-05-16 00:03:20.000 136 21202.22 17.95 42837.65 47797.57 2014-05-16 00:03:21.000 136 21202.23 17.96 42837.64 47797.59 2014-05-16 00:03:22.000 136 21202.27 17.97 42837.66 47797.56 2014-05-16 00:03:23.000 136 21202.27 18.01 42837.65 47797.58 2014-05-16 00:03:24.000 136 21202.25 17.99 42837.64 47797.59 2014-05-16 00:03:25.000 136 21202.25 18.00 42837.63 47797.57 2014-05-16 00:03:26.000 136 21202.28 18.01 42837.64 47797.59 2014-05-16 00:03:27.000 136 21202.26 18.02 42837.64 47797.58 2014-05-16 00:03:28.000 136 21202.27 18.02 42837.62 47797.59 2014-05-16 00:03:29.000 136 21202.29 18.04 42837.64 47797.59 2014-05-16 00:03:30.000 136 21202.27 18.07 42837.63 47797.59 2014-05-16 00:03:31.000 136 21202.28 18.09 42837.62 47797.58 2014-05-16 00:03:32.000 136 21202.29 18.09 42837.57 47797.57 2014-05-16 00:03:33.000 136 21202.30 18.10 42837.61 47797.57 2014-05-16 00:03:34.000 136 21202.31 18.10 42837.56 47797.60 2014-05-16 00:03:35.000 136 21202.29 18.12 42837.57 47797.59 2014-05-16 00:03:36.000 136 21202.30 18.15 42837.57 47797.56 2014-05-16 00:03:37.000 136 21202.32 18.11 42837.58 47797.57 2014-05-16 00:03:38.000 136 21202.36 18.07 42837.58 47797.60 2014-05-16 00:03:39.000 136 21202.42 18.04 42837.60 47797.59 2014-05-16 00:03:40.000 136 21202.43 18.03 42837.63 47797.65 2014-05-16 00:03:41.000 136 21202.46 18.01 42837.67 47797.69 2014-05-16 00:03:42.000 136 21202.47 18.04 42837.63 47797.71 2014-05-16 00:03:43.000 136 21202.46 18.05 42837.66 47797.73 2014-05-16 00:03:44.000 136 21202.48 18.03 42837.65 47797.76 2014-05-16 00:03:45.000 136 21202.51 18.02 42837.68 47797.76 2014-05-16 00:03:46.000 136 21202.51 18.02 42837.68 47797.74 2014-05-16 00:03:47.000 136 21202.49 18.03 42837.68 47797.77 2014-05-16 00:03:48.000 136 21202.50 18.03 42837.71 47797.76 2014-05-16 00:03:49.000 136 21202.50 18.05 42837.70 47797.76 2014-05-16 00:03:50.000 136 21202.51 18.05 42837.70 47797.76 2014-05-16 00:03:51.000 136 21202.48 18.04 42837.66 47797.78 2014-05-16 00:03:52.000 136 21202.49 18.05 42837.67 47797.79 2014-05-16 00:03:53.000 136 21202.49 18.09 42837.66 47797.77 2014-05-16 00:03:54.000 136 21202.53 18.07 42837.65 47797.77 2014-05-16 00:03:55.000 136 21202.52 18.06 42837.69 47797.79 2014-05-16 00:03:56.000 136 21202.49 18.06 42837.70 47797.77 2014-05-16 00:03:57.000 136 21202.48 18.06 42837.69 47797.80 2014-05-16 00:03:58.000 136 21202.50 18.06 42837.69 47797.76 2014-05-16 00:03:59.000 136 21202.52 18.06 42837.69 47797.78 2014-05-16 00:04:00.000 136 21202.51 18.04 42837.73 47797.79 2014-05-16 00:04:01.000 136 21202.49 18.05 42837.69 47797.78 2014-05-16 00:04:02.000 136 21202.50 18.08 42837.69 47797.78 2014-05-16 00:04:03.000 136 21202.50 18.09 42837.67 47797.76 2014-05-16 00:04:04.000 136 21202.50 18.09 42837.69 47797.78 2014-05-16 00:04:05.000 136 21202.54 18.08 42837.70 47797.77 2014-05-16 00:04:06.000 136 21202.50 18.06 42837.71 47797.77 2014-05-16 00:04:07.000 136 21202.50 18.11 42837.67 47797.76 2014-05-16 00:04:08.000 136 21202.50 18.12 42837.67 47797.76 2014-05-16 00:04:09.000 136 21202.48 18.11 42837.64 47797.71 2014-05-16 00:04:10.000 136 21202.47 18.08 42837.65 47797.74 2014-05-16 00:04:11.000 136 21202.49 18.10 42837.66 47797.73 2014-05-16 00:04:12.000 136 21202.49 18.12 42837.65 47797.74 2014-05-16 00:04:13.000 136 21202.48 18.12 42837.62 47797.73 2014-05-16 00:04:14.000 136 21202.49 18.13 42837.62 47797.73 2014-05-16 00:04:15.000 136 21202.48 18.09 42837.66 47797.73 2014-05-16 00:04:16.000 136 21202.48 18.08 42837.66 47797.73 2014-05-16 00:04:17.000 136 21202.49 18.09 42837.64 47797.74 2014-05-16 00:04:18.000 136 21202.50 18.09 42837.61 47797.74 2014-05-16 00:04:19.000 136 21202.49 18.09 42837.65 47797.72 2014-05-16 00:04:20.000 136 21202.48 18.08 42837.65 47797.75 2014-05-16 00:04:21.000 136 21202.50 18.07 42837.64 47797.74 2014-05-16 00:04:22.000 136 21202.49 18.08 42837.61 47797.75 2014-05-16 00:04:23.000 136 21202.50 18.08 42837.64 47797.75 2014-05-16 00:04:24.000 136 21202.51 18.06 42837.66 47797.75 2014-05-16 00:04:25.000 136 21202.51 18.06 42837.66 47797.77 2014-05-16 00:04:26.000 136 21202.51 18.07 42837.69 47797.78 2014-05-16 00:04:27.000 136 21202.55 18.05 42837.67 47797.78 2014-05-16 00:04:28.000 136 21202.56 18.04 42837.71 47797.79 2014-05-16 00:04:29.000 136 21202.52 18.06 42837.71 47797.81 2014-05-16 00:04:30.000 136 21202.50 18.07 42837.73 47797.80 2014-05-16 00:04:31.000 136 21202.52 18.08 42837.74 47797.81 2014-05-16 00:04:32.000 136 21202.52 18.06 42837.74 47797.82 2014-05-16 00:04:33.000 136 21202.52 18.10 42837.71 47797.81 2014-05-16 00:04:34.000 136 21202.53 18.11 42837.68 47797.82 2014-05-16 00:04:35.000 136 21202.55 18.12 42837.75 47797.84 2014-05-16 00:04:36.000 136 21202.54 18.12 42837.76 47797.82 2014-05-16 00:04:37.000 136 21202.53 18.12 42837.76 47797.84 2014-05-16 00:04:38.000 136 21202.52 18.13 42837.75 47797.83 2014-05-16 00:04:39.000 136 21202.55 18.15 42837.75 47797.85 2014-05-16 00:04:40.000 136 21202.56 18.17 42837.77 47797.84 2014-05-16 00:04:41.000 136 21202.57 18.17 42837.76 47797.84 2014-05-16 00:04:42.000 136 21202.57 18.16 42837.72 47797.83 2014-05-16 00:04:43.000 136 21202.55 18.16 42837.74 47797.83 2014-05-16 00:04:44.000 136 21202.56 18.16 42837.73 47797.85 2014-05-16 00:04:45.000 136 21202.57 18.18 42837.72 47797.83 2014-05-16 00:04:46.000 136 21202.55 18.19 42837.69 47797.82 2014-05-16 00:04:47.000 136 21202.56 18.18 42837.70 47797.82 2014-05-16 00:04:48.000 136 21202.57 18.16 42837.71 47797.82 2014-05-16 00:04:49.000 136 21202.58 18.18 42837.72 47797.83 2014-05-16 00:04:50.000 136 21202.59 18.20 42837.69 47797.84 2014-05-16 00:04:51.000 136 21202.55 18.22 42837.69 47797.82 2014-05-16 00:04:52.000 136 21202.55 18.20 42837.70 47797.81 2014-05-16 00:04:53.000 136 21202.56 18.21 42837.71 47797.83 2014-05-16 00:04:54.000 136 21202.56 18.22 42837.72 47797.82 2014-05-16 00:04:55.000 136 21202.57 18.19 42837.71 47797.81 2014-05-16 00:04:56.000 136 21202.54 18.20 42837.68 47797.79 2014-05-16 00:04:57.000 136 21202.54 18.22 42837.68 47797.81 2014-05-16 00:04:58.000 136 21202.52 18.22 42837.68 47797.79 2014-05-16 00:04:59.000 136 21202.52 18.21 42837.65 47797.80 2014-05-16 00:05:00.000 136 21202.52 18.22 42837.66 47797.82 2014-05-16 00:05:01.000 136 21202.56 18.23 42837.70 47797.80 2014-05-16 00:05:02.000 136 21202.55 18.26 42837.69 47797.79 2014-05-16 00:05:03.000 136 21202.55 18.25 42837.67 47797.78 2014-05-16 00:05:04.000 136 21202.56 18.25 42837.67 47797.78 2014-05-16 00:05:05.000 136 21202.53 18.25 42837.68 47797.77 2014-05-16 00:05:06.000 136 21202.53 18.27 42837.68 47797.76 2014-05-16 00:05:07.000 136 21202.53 18.27 42837.68 47797.74 2014-05-16 00:05:08.000 136 21202.53 18.28 42837.68 47797.78 2014-05-16 00:05:09.000 136 21202.53 18.25 42837.67 47797.74 2014-05-16 00:05:10.000 136 21202.51 18.25 42837.68 47797.78 2014-05-16 00:05:11.000 136 21202.51 18.27 42837.70 47797.76 2014-05-16 00:05:12.000 136 21202.53 18.26 42837.71 47797.78 2014-05-16 00:05:13.000 136 21202.55 18.26 42837.68 47797.79 2014-05-16 00:05:14.000 136 21202.51 18.28 42837.71 47797.78 2014-05-16 00:05:15.000 136 21202.54 18.28 42837.69 47797.78 2014-05-16 00:05:16.000 136 21202.55 18.28 42837.68 47797.79 2014-05-16 00:05:17.000 136 21202.52 18.28 42837.67 47797.77 2014-05-16 00:05:18.000 136 21202.54 18.27 42837.70 47797.77 2014-05-16 00:05:19.000 136 21202.53 18.28 42837.67 47797.77 2014-05-16 00:05:20.000 136 21202.52 18.30 42837.69 47797.78 2014-05-16 00:05:21.000 136 21202.50 18.29 42837.67 47797.74 2014-05-16 00:05:22.000 136 21202.48 18.27 42837.68 47797.77 2014-05-16 00:05:23.000 136 21202.49 18.29 42837.68 47797.78 2014-05-16 00:05:24.000 136 21202.51 18.29 42837.66 47797.77 2014-05-16 00:05:25.000 136 21202.52 18.27 42837.66 47797.75 2014-05-16 00:05:26.000 136 21202.51 18.30 42837.67 47797.77 2014-05-16 00:05:27.000 136 21202.50 18.30 42837.66 47797.74 2014-05-16 00:05:28.000 136 21202.50 18.31 42837.64 47797.78 2014-05-16 00:05:29.000 136 21202.50 18.31 42837.65 47797.76 2014-05-16 00:05:30.000 136 21202.50 18.28 42837.68 47797.75 2014-05-16 00:05:31.000 136 21202.49 18.29 42837.69 47797.76 2014-05-16 00:05:32.000 136 21202.51 18.26 42837.70 47797.77 2014-05-16 00:05:33.000 136 21202.51 18.29 42837.71 47797.77 2014-05-16 00:05:34.000 136 21202.52 18.32 42837.71 47797.78 2014-05-16 00:05:35.000 136 21202.53 18.29 42837.71 47797.79 2014-05-16 00:05:36.000 136 21202.51 18.29 42837.68 47797.79 2014-05-16 00:05:37.000 136 21202.51 18.29 42837.71 47797.81 2014-05-16 00:05:38.000 136 21202.51 18.25 42837.74 47797.81 2014-05-16 00:05:39.000 136 21202.51 18.23 42837.76 47797.80 2014-05-16 00:05:40.000 136 21202.52 18.25 42837.75 47797.82 2014-05-16 00:05:41.000 136 21202.55 18.25 42837.76 47797.82 2014-05-16 00:05:42.000 136 21202.50 18.27 42837.76 47797.83 2014-05-16 00:05:43.000 136 21202.52 18.24 42837.74 47797.83 2014-05-16 00:05:44.000 136 21202.56 18.23 42837.77 47797.83 2014-05-16 00:05:45.000 136 21202.54 18.22 42837.75 47797.85 2014-05-16 00:05:46.000 136 21202.53 18.19 42837.76 47797.82 2014-05-16 00:05:47.000 136 21202.53 18.19 42837.75 47797.85 2014-05-16 00:05:48.000 136 21202.55 18.23 42837.74 47797.83 2014-05-16 00:05:49.000 136 21202.51 18.22 42837.79 47797.84 2014-05-16 00:05:50.000 136 21202.53 18.23 42837.82 47797.85 2014-05-16 00:05:51.000 136 21202.54 18.21 42837.79 47797.85 2014-05-16 00:05:52.000 136 21202.53 18.24 42837.76 47797.86 2014-05-16 00:05:53.000 136 21202.52 18.21 42837.80 47797.87 2014-05-16 00:05:54.000 136 21202.52 18.22 42837.82 47797.87 2014-05-16 00:05:55.000 136 21202.54 18.20 42837.84 47797.88 2014-05-16 00:05:56.000 136 21202.54 18.21 42837.85 47797.90 2014-05-16 00:05:57.000 136 21202.54 18.20 42837.85 47797.90 2014-05-16 00:05:58.000 136 21202.59 18.19 42837.86 47797.88 2014-05-16 00:05:59.000 136 21202.56 18.17 42837.86 47797.93 2014-05-16 00:06:00.000 136 21202.55 18.17 42837.86 47797.91 2014-05-16 00:06:01.000 136 21202.60 18.14 42837.84 47797.94 2014-05-16 00:06:02.000 136 21202.57 18.16 42837.85 47797.92 2014-05-16 00:06:03.000 136 21202.54 18.22 42837.84 47797.94 2014-05-16 00:06:04.000 136 21202.51 18.23 42837.84 47797.93 2014-05-16 00:06:05.000 136 21202.50 18.22 42837.84 47797.90 2014-05-16 00:06:06.000 136 21202.48 18.21 42837.80 47797.89 2014-05-16 00:06:07.000 136 21202.47 18.22 42837.81 47797.87 2014-05-16 00:06:08.000 136 21202.48 18.25 42837.79 47797.88 2014-05-16 00:06:09.000 136 21202.49 18.26 42837.80 47797.85 2014-05-16 00:06:10.000 136 21202.46 18.26 42837.80 47797.85 2014-05-16 00:06:11.000 136 21202.43 18.26 42837.80 47797.85 2014-05-16 00:06:12.000 136 21202.42 18.24 42837.80 47797.84 2014-05-16 00:06:13.000 136 21202.40 18.21 42837.81 47797.81 2014-05-16 00:06:14.000 136 21202.36 18.21 42837.82 47797.81 2014-05-16 00:06:15.000 136 21202.36 18.23 42837.77 47797.81 2014-05-16 00:06:16.000 136 21202.39 18.25 42837.75 47797.82 2014-05-16 00:06:17.000 136 21202.36 18.24 42837.75 47797.79 2014-05-16 00:06:18.000 136 21202.37 18.25 42837.74 47797.81 2014-05-16 00:06:19.000 136 21202.39 18.24 42837.73 47797.79 2014-05-16 00:06:20.000 136 21202.37 18.23 42837.78 47797.79 2014-05-16 00:06:21.000 136 21202.35 18.25 42837.75 47797.78 2014-05-16 00:06:22.000 136 21202.36 18.26 42837.77 47797.77 2014-05-16 00:06:23.000 136 21202.37 18.26 42837.79 47797.78 2014-05-16 00:06:24.000 136 21202.37 18.29 42837.78 47797.77 2014-05-16 00:06:25.000 136 21202.38 18.27 42837.78 47797.76 2014-05-16 00:06:26.000 136 21202.36 18.21 42837.83 47797.78 2014-05-16 00:06:27.000 136 21202.37 18.20 42837.81 47797.81 2014-05-16 00:06:28.000 136 21202.37 18.19 42837.82 47797.80 2014-05-16 00:06:29.000 136 21202.35 18.20 42837.82 47797.80 2014-05-16 00:06:30.000 136 21202.38 18.16 42837.81 47797.82 2014-05-16 00:06:31.000 136 21202.39 18.18 42837.82 47797.82 2014-05-16 00:06:32.000 136 21202.38 18.17 42837.85 47797.83 2014-05-16 00:06:33.000 136 21202.38 18.19 42837.81 47797.82 2014-05-16 00:06:34.000 136 21202.39 18.18 42837.84 47797.84 2014-05-16 00:06:35.000 136 21202.41 18.20 42837.85 47797.84 2014-05-16 00:06:36.000 136 21202.43 18.23 42837.82 47797.83 2014-05-16 00:06:37.000 136 21202.45 18.27 42837.80 47797.84 2014-05-16 00:06:38.000 136 21202.46 18.26 42837.81 47797.83 2014-05-16 00:06:39.000 136 21202.46 18.27 42837.77 47797.85 2014-05-16 00:06:40.000 136 21202.45 18.27 42837.79 47797.81 2014-05-16 00:06:41.000 136 21202.43 18.29 42837.80 47797.83 2014-05-16 00:06:42.000 136 21202.43 18.28 42837.82 47797.82 2014-05-16 00:06:43.000 136 21202.44 18.24 42837.82 47797.82 2014-05-16 00:06:44.000 136 21202.44 18.25 42837.79 47797.83 2014-05-16 00:06:45.000 136 21202.41 18.25 42837.79 47797.81 2014-05-16 00:06:46.000 136 21202.43 18.26 42837.82 47797.83 2014-05-16 00:06:47.000 136 21202.42 18.24 42837.83 47797.84 2014-05-16 00:06:48.000 136 21202.43 18.22 42837.85 47797.85 2014-05-16 00:06:49.000 136 21202.43 18.20 42837.86 47797.84 2014-05-16 00:06:50.000 136 21202.44 18.20 42837.86 47797.84 2014-05-16 00:06:51.000 136 21202.45 18.20 42837.85 47797.88 2014-05-16 00:06:52.000 136 21202.45 18.20 42837.85 47797.85 2014-05-16 00:06:53.000 136 21202.45 18.22 42837.82 47797.86 2014-05-16 00:06:54.000 136 21202.46 18.22 42837.83 47797.87 2014-05-16 00:06:55.000 136 21202.48 18.19 42837.84 47797.87 2014-05-16 00:06:56.000 136 21202.47 18.18 42837.85 47797.89 2014-05-16 00:06:57.000 136 21202.43 18.18 42837.89 47797.87 2014-05-16 00:06:58.000 136 21202.43 18.15 42837.88 47797.90 2014-05-16 00:06:59.000 136 21202.46 18.15 42837.86 47797.89 2014-05-16 00:07:00.000 136 21202.44 18.12 42837.87 47797.91 2014-05-16 00:07:01.000 136 21202.43 18.15 42837.88 47797.89 2014-05-16 00:07:02.000 136 21202.41 18.16 42837.90 47797.91 2014-05-16 00:07:03.000 136 21202.41 18.15 42837.90 47797.90 2014-05-16 00:07:04.000 136 21202.42 18.16 42837.88 47797.91 2014-05-16 00:07:05.000 136 21202.42 18.15 42837.88 47797.90 2014-05-16 00:07:06.000 136 21202.41 18.15 42837.89 47797.88 2014-05-16 00:07:07.000 136 21202.42 18.16 42837.86 47797.90 2014-05-16 00:07:08.000 136 21202.45 18.17 42837.86 47797.91 2014-05-16 00:07:09.000 136 21202.45 18.16 42837.87 47797.87 2014-05-16 00:07:10.000 136 21202.43 18.16 42837.85 47797.88 2014-05-16 00:07:11.000 136 21202.44 18.16 42837.88 47797.91 2014-05-16 00:07:12.000 136 21202.44 18.14 42837.88 47797.87 2014-05-16 00:07:13.000 136 21202.45 18.14 42837.90 47797.91 2014-05-16 00:07:14.000 136 21202.42 18.13 42837.89 47797.89 2014-05-16 00:07:15.000 136 21202.41 18.11 42837.87 47797.89 2014-05-16 00:07:16.000 136 21202.44 18.10 42837.89 47797.90 2014-05-16 00:07:17.000 136 21202.44 18.13 42837.89 47797.88 2014-05-16 00:07:18.000 136 21202.43 18.16 42837.85 47797.88 2014-05-16 00:07:19.000 136 21202.42 18.13 42837.86 47797.88 2014-05-16 00:07:20.000 136 21202.43 18.12 42837.85 47797.88 2014-05-16 00:07:21.000 136 21202.40 18.12 42837.84 47797.85 2014-05-16 00:07:22.000 136 21202.38 18.13 42837.83 47797.88 2014-05-16 00:07:23.000 136 21202.37 18.14 42837.85 47797.87 2014-05-16 00:07:24.000 136 21202.39 18.13 42837.87 47797.87 2014-05-16 00:07:25.000 136 21202.40 18.12 42837.90 47797.86 2014-05-16 00:07:26.000 136 21202.43 18.09 42837.88 47797.86 2014-05-16 00:07:27.000 136 21202.43 18.09 42837.89 47797.89 2014-05-16 00:07:28.000 136 21202.41 18.05 42837.90 47797.84 2014-05-16 00:07:29.000 136 21202.40 18.06 42837.88 47797.84 2014-05-16 00:07:30.000 136 21202.40 18.04 42837.86 47797.87 2014-05-16 00:07:31.000 136 21202.39 18.01 42837.84 47797.83 2014-05-16 00:07:32.000 136 21202.40 17.98 42837.86 47797.87 2014-05-16 00:07:33.000 136 21202.46 17.93 42837.90 47797.87 2014-05-16 00:07:34.000 136 21202.55 17.91 42837.92 47797.93 2014-05-16 00:07:35.000 136 21202.53 17.88 42837.95 47797.94 2014-05-16 00:07:36.000 136 21202.50 17.85 42837.95 47797.98 2014-05-16 00:07:37.000 136 21202.50 17.86 42837.99 47798.01 2014-05-16 00:07:38.000 136 21202.50 17.85 42837.94 47797.99 2014-05-16 00:07:39.000 136 21202.46 17.87 42837.96 47798.01 2014-05-16 00:07:40.000 136 21202.48 17.86 42837.98 47797.99 2014-05-16 00:07:41.000 136 21202.49 17.87 42837.95 47797.99 2014-05-16 00:07:42.000 136 21202.52 17.86 42837.99 47798.01 2014-05-16 00:07:43.000 136 21202.54 17.86 42838.02 47798.02 2014-05-16 00:07:44.000 136 21202.56 17.84 42837.98 47798.03 2014-05-16 00:07:45.000 136 21202.52 17.84 42837.97 47798.04 2014-05-16 00:07:46.000 136 21202.52 17.85 42837.95 47798.04 2014-05-16 00:07:47.000 136 21202.53 17.83 42837.98 47798.03 2014-05-16 00:07:48.000 136 21202.53 17.85 42838.02 47798.03 2014-05-16 00:07:49.000 136 21202.54 17.85 42837.99 47798.02 2014-05-16 00:07:50.000 136 21202.53 17.85 42837.99 47798.03 2014-05-16 00:07:51.000 136 21202.54 17.82 42837.98 47798.03 2014-05-16 00:07:52.000 136 21202.53 17.86 42837.97 47798.05 2014-05-16 00:07:53.000 136 21202.54 17.88 42837.98 47798.02 2014-05-16 00:07:54.000 136 21202.55 17.85 42838.00 47798.02 2014-05-16 00:07:55.000 136 21202.54 17.82 42837.99 47798.03 2014-05-16 00:07:56.000 136 21202.55 17.82 42837.98 47798.00 2014-05-16 00:07:57.000 136 21202.54 17.83 42837.96 47798.02 2014-05-16 00:07:58.000 136 21202.53 17.84 42837.98 47798.00 2014-05-16 00:07:59.000 136 21202.52 17.84 42838.00 47798.02 2014-05-16 00:08:00.000 136 21202.51 17.86 42838.01 47797.99 2014-05-16 00:08:01.000 136 21202.50 17.85 42837.96 47798.02 2014-05-16 00:08:02.000 136 21202.52 17.83 42837.95 47798.01 2014-05-16 00:08:03.000 136 21202.52 17.83 42838.01 47797.99 2014-05-16 00:08:04.000 136 21202.50 17.84 42837.99 47798.01 2014-05-16 00:08:05.000 136 21202.50 17.84 42837.99 47798.02 2014-05-16 00:08:06.000 136 21202.51 17.83 42837.99 47798.00 2014-05-16 00:08:07.000 136 21202.48 17.82 42838.01 47798.00 2014-05-16 00:08:08.000 136 21202.53 17.82 42837.99 47798.02 2014-05-16 00:08:09.000 136 21202.53 17.80 42838.01 47798.00 2014-05-16 00:08:10.000 136 21202.52 17.79 42838.03 47797.99 2014-05-16 00:08:11.000 136 21202.50 17.81 42838.02 47798.01 2014-05-16 00:08:12.000 136 21202.47 17.80 42838.02 47798.02 2014-05-16 00:08:13.000 136 21202.47 17.81 42838.03 47798.00 2014-05-16 00:08:14.000 136 21202.47 17.81 42838.01 47798.02 2014-05-16 00:08:15.000 136 21202.45 17.83 42838.03 47798.00 2014-05-16 00:08:16.000 136 21202.45 17.82 42838.00 47798.01 2014-05-16 00:08:17.000 136 21202.48 17.82 42838.04 47798.01 2014-05-16 00:08:18.000 136 21202.48 17.81 42838.03 47797.99 2014-05-16 00:08:19.000 136 21202.47 17.82 42838.05 47798.02 2014-05-16 00:08:20.000 136 21202.43 17.82 42838.08 47798.02 2014-05-16 00:08:21.000 136 21202.45 17.82 42838.04 47798.01 2014-05-16 00:08:22.000 136 21202.43 17.81 42838.05 47798.00 2014-05-16 00:08:23.000 136 21202.42 17.79 42838.05 47797.99 2014-05-16 00:08:24.000 136 21202.43 17.78 42838.07 47797.99 2014-05-16 00:08:25.000 136 21202.40 17.77 42838.04 47798.01 2014-05-16 00:08:26.000 136 21202.40 17.78 42838.08 47798.00 2014-05-16 00:08:27.000 136 21202.40 17.79 42838.08 47798.02 2014-05-16 00:08:28.000 136 21202.38 17.79 42838.05 47797.98 2014-05-16 00:08:29.000 136 21202.37 17.78 42838.03 47798.00 2014-05-16 00:08:30.000 136 21202.39 17.77 42838.04 47797.97 2014-05-16 00:08:31.000 136 21202.36 17.77 42838.03 47798.00 2014-05-16 00:08:32.000 136 21202.34 17.76 42838.03 47797.98 2014-05-16 00:08:33.000 136 21202.34 17.77 42838.04 47797.97 2014-05-16 00:08:34.000 136 21202.34 17.79 42838.02 47797.94 2014-05-16 00:08:35.000 136 21202.34 17.79 42838.00 47797.96 2014-05-16 00:08:36.000 136 21202.33 17.80 42838.02 47797.95 2014-05-16 00:08:37.000 136 21202.30 17.81 42838.01 47797.92 2014-05-16 00:08:38.000 136 21202.30 17.81 42838.01 47797.94 2014-05-16 00:08:39.000 136 21202.32 17.82 42838.01 47797.93 2014-05-16 00:08:40.000 136 21202.29 17.84 42837.99 47797.91 2014-05-16 00:08:41.000 136 21202.30 17.81 42838.00 47797.91 2014-05-16 00:08:42.000 136 21202.30 17.81 42838.01 47797.93 2014-05-16 00:08:43.000 136 21202.28 17.83 42838.02 47797.91 2014-05-16 00:08:44.000 136 21202.29 17.85 42838.02 47797.91 2014-05-16 00:08:45.000 136 21202.28 17.82 42838.01 47797.90 2014-05-16 00:08:46.000 136 21202.29 17.84 42837.99 47797.92 2014-05-16 00:08:47.000 136 21202.30 17.83 42838.02 47797.89 2014-05-16 00:08:48.000 136 21202.30 17.80 42838.03 47797.92 2014-05-16 00:08:49.000 136 21202.30 17.82 42838.00 47797.92 2014-05-16 00:08:50.000 136 21202.29 17.84 42838.02 47797.92 2014-05-16 00:08:51.000 136 21202.29 17.81 42838.02 47797.92 2014-05-16 00:08:52.000 136 21202.29 17.82 42838.00 47797.93 2014-05-16 00:08:53.000 136 21202.26 17.81 42838.03 47797.94 2014-05-16 00:08:54.000 136 21202.26 17.79 42838.02 47797.91 2014-05-16 00:08:55.000 136 21202.25 17.80 42838.03 47797.95 2014-05-16 00:08:56.000 136 21202.24 17.81 42838.02 47797.91 2014-05-16 00:08:57.000 136 21202.23 17.84 42838.01 47797.93 2014-05-16 00:08:58.000 136 21202.24 17.85 42838.01 47797.91 2014-05-16 00:08:59.000 136 21202.26 17.83 42837.98 47797.94 2014-05-16 00:09:00.000 136 21202.24 17.85 42837.98 47797.90 2014-05-16 00:09:01.000 136 21202.21 17.83 42838.00 47797.93 2014-05-16 00:09:02.000 136 21202.18 17.84 42838.00 47797.89 2014-05-16 00:09:03.000 136 21202.16 17.83 42837.98 47797.89 2014-05-16 00:09:04.000 136 21202.15 17.83 42838.03 47797.87 2014-05-16 00:09:05.000 136 21202.14 17.83 42838.02 47797.86 2014-05-16 00:09:06.000 136 21202.14 17.84 42838.03 47797.89 2014-05-16 00:09:07.000 136 21202.11 17.88 42838.05 47797.85 2014-05-16 00:09:08.000 136 21202.11 17.88 42838.01 47797.84 2014-05-16 00:09:09.000 136 21202.06 17.88 42838.02 47797.85 2014-05-16 00:09:10.000 136 21202.07 17.87 42838.03 47797.83 2014-05-16 00:09:11.000 136 21202.09 17.89 42838.05 47797.85 2014-05-16 00:09:12.000 136 21202.07 17.86 42838.06 47797.81 2014-05-16 00:09:13.000 136 21202.04 17.85 42838.04 47797.83 2014-05-16 00:09:14.000 136 21202.07 17.88 42838.04 47797.85 2014-05-16 00:09:15.000 136 21202.02 17.88 42838.03 47797.83 2014-05-16 00:09:16.000 136 21202.02 17.88 42838.03 47797.84 2014-05-16 00:09:17.000 136 21202.02 17.88 42838.03 47797.82 2014-05-16 00:09:18.000 136 21201.98 17.89 42838.01 47797.79 2014-05-16 00:09:19.000 136 21202.00 17.89 42838.02 47797.80 2014-05-16 00:09:20.000 136 21201.99 17.89 42838.00 47797.79 2014-05-16 00:09:21.000 136 21201.98 17.92 42838.02 47797.79 2014-05-16 00:09:22.000 136 21201.95 17.94 42838.02 47797.76 2014-05-16 00:09:23.000 136 21201.95 17.91 42838.03 47797.76 2014-05-16 00:09:24.000 136 21201.98 17.90 42838.03 47797.79 2014-05-16 00:09:25.000 136 21201.96 17.87 42838.00 47797.76 2014-05-16 00:09:26.000 136 21201.93 17.87 42837.98 47797.77 2014-05-16 00:09:27.000 136 21201.88 17.87 42838.01 47797.76 2014-05-16 00:09:28.000 136 21201.86 17.90 42838.00 47797.74 2014-05-16 00:09:29.000 136 21201.88 17.88 42838.03 47797.75 2014-05-16 00:09:30.000 136 21201.88 17.87 42838.01 47797.74 2014-05-16 00:09:31.000 136 21201.88 17.86 42838.00 47797.75 2014-05-16 00:09:32.000 136 21201.89 17.86 42838.03 47797.76 2014-05-16 00:09:33.000 136 21201.90 17.87 42838.03 47797.75 2014-05-16 00:09:34.000 136 21201.88 17.88 42838.00 47797.74 2014-05-16 00:09:35.000 136 21201.84 17.90 42837.99 47797.71 2014-05-16 00:09:36.000 136 21201.84 17.92 42837.96 47797.70 2014-05-16 00:09:37.000 136 21201.82 17.94 42837.96 47797.69 2014-05-16 00:09:38.000 136 21201.82 17.94 42837.98 47797.66 2014-05-16 00:09:39.000 136 21201.82 17.94 42837.99 47797.66 2014-05-16 00:09:40.000 136 21201.80 17.95 42837.97 47797.66 2014-05-16 00:09:41.000 136 21201.80 17.92 42837.92 47797.66 2014-05-16 00:09:42.000 136 21201.78 17.91 42837.96 47797.66 2014-05-16 00:09:43.000 136 21201.80 17.88 42837.97 47797.66 2014-05-16 00:09:44.000 136 21201.83 17.92 42837.97 47797.66 2014-05-16 00:09:45.000 136 21201.83 17.90 42837.99 47797.66 2014-05-16 00:09:46.000 136 21201.86 17.91 42837.98 47797.69 2014-05-16 00:09:47.000 136 21201.86 17.91 42837.97 47797.66 2014-05-16 00:09:48.000 136 21201.83 17.94 42837.97 47797.67 2014-05-16 00:09:49.000 136 21201.79 17.96 42837.99 47797.70 2014-05-16 00:09:50.000 136 21201.81 17.96 42838.00 47797.67 2014-05-16 00:09:51.000 136 21201.80 17.96 42837.96 47797.68 2014-05-16 00:09:52.000 136 21201.81 17.96 42837.96 47797.66 2014-05-16 00:09:53.000 136 21201.80 17.95 42837.98 47797.66 2014-05-16 00:09:54.000 136 21201.81 17.95 42837.97 47797.65 2014-05-16 00:09:55.000 136 21201.80 17.91 42838.00 47797.68 2014-05-16 00:09:56.000 136 21201.77 17.92 42838.01 47797.66 2014-05-16 00:09:57.000 136 21201.77 17.90 42838.01 47797.68 2014-05-16 00:09:58.000 136 21201.75 17.88 42837.99 47797.66 2014-05-16 00:09:59.000 136 21201.71 17.89 42837.98 47797.66 2014-05-16 00:10:00.000 136 21201.70 17.88 42837.94 47797.64 2014-05-16 00:10:01.000 136 21201.72 17.90 42837.99 47797.64 2014-05-16 00:10:02.000 136 21201.75 17.89 42837.99 47797.65 2014-05-16 00:10:03.000 136 21201.77 17.92 42837.98 47797.64 2014-05-16 00:10:04.000 136 21201.76 17.94 42837.98 47797.65 2014-05-16 00:10:05.000 136 21201.74 17.93 42837.97 47797.65 2014-05-16 00:10:06.000 136 21201.73 17.93 42837.97 47797.63 2014-05-16 00:10:07.000 136 21201.70 17.93 42837.96 47797.61 2014-05-16 00:10:08.000 136 21201.71 17.93 42837.97 47797.63 2014-05-16 00:10:09.000 136 21201.68 17.94 42837.96 47797.61 2014-05-16 00:10:10.000 136 21201.70 17.94 42837.96 47797.63 2014-05-16 00:10:11.000 136 21201.71 17.93 42837.97 47797.60 2014-05-16 00:10:12.000 136 21201.73 17.91 42837.99 47797.64 2014-05-16 00:10:13.000 136 21201.73 17.94 42837.98 47797.61 2014-05-16 00:10:14.000 136 21201.72 17.93 42837.96 47797.62 2014-05-16 00:10:15.000 136 21201.75 17.93 42837.95 47797.63 2014-05-16 00:10:16.000 136 21201.74 17.94 42837.93 47797.61 2014-05-16 00:10:17.000 136 21201.71 17.95 42837.95 47797.61 2014-05-16 00:10:18.000 136 21201.73 17.96 42837.94 47797.64 2014-05-16 00:10:19.000 136 21201.74 17.97 42837.96 47797.60 2014-05-16 00:10:20.000 136 21201.78 17.97 42837.96 47797.62 2014-05-16 00:10:21.000 136 21201.79 17.99 42837.96 47797.63 2014-05-16 00:10:22.000 136 21201.76 17.95 42837.92 47797.61 2014-05-16 00:10:23.000 136 21201.77 17.92 42837.93 47797.63 2014-05-16 00:10:24.000 136 21201.80 17.95 42837.96 47797.62 2014-05-16 00:10:25.000 136 21201.80 17.96 42837.93 47797.62 2014-05-16 00:10:26.000 136 21201.80 17.92 42837.92 47797.62 2014-05-16 00:10:27.000 136 21201.80 17.89 42837.92 47797.61 2014-05-16 00:10:28.000 136 21201.80 17.88 42837.92 47797.65 2014-05-16 00:10:29.000 136 21201.83 17.84 42837.94 47797.60 2014-05-16 00:10:30.000 136 21201.85 17.83 42837.95 47797.66 2014-05-16 00:10:31.000 136 21201.85 17.85 42837.96 47797.67 2014-05-16 00:10:32.000 136 21201.86 17.83 42837.97 47797.65 2014-05-16 00:10:33.000 136 21201.88 17.82 42837.99 47797.67 2014-05-16 00:10:34.000 136 21201.90 17.82 42837.98 47797.67 2014-05-16 00:10:35.000 136 21201.89 17.78 42838.00 47797.66 2014-05-16 00:10:36.000 136 21201.85 17.78 42837.97 47797.69 2014-05-16 00:10:37.000 136 21201.84 17.75 42837.99 47797.66 2014-05-16 00:10:38.000 136 21201.82 17.75 42837.99 47797.68 2014-05-16 00:10:39.000 136 21201.81 17.74 42837.98 47797.67 2014-05-16 00:10:40.000 136 21201.79 17.76 42837.99 47797.67 2014-05-16 00:10:41.000 136 21201.81 17.79 42837.96 47797.68 2014-05-16 00:10:42.000 136 21201.84 17.77 42837.95 47797.67 2014-05-16 00:10:43.000 136 21201.84 17.75 42837.99 47797.67 2014-05-16 00:10:44.000 136 21201.87 17.74 42838.00 47797.67 2014-05-16 00:10:45.000 136 21201.87 17.73 42837.95 47797.69 2014-05-16 00:10:46.000 136 21201.86 17.74 42837.97 47797.69 2014-05-16 00:10:47.000 136 21201.90 17.71 42838.01 47797.68 2014-05-16 00:10:48.000 136 21201.93 17.70 42837.98 47797.70 2014-05-16 00:10:49.000 136 21201.90 17.71 42837.97 47797.67 2014-05-16 00:10:50.000 136 21201.88 17.71 42837.96 47797.71 2014-05-16 00:10:51.000 136 21201.88 17.68 42837.96 47797.68 2014-05-16 00:10:52.000 136 21201.89 17.67 42837.93 47797.69 2014-05-16 00:10:53.000 136 21201.88 17.64 42837.96 47797.68 2014-05-16 00:10:54.000 136 21201.92 17.62 42838.01 47797.71 2014-05-16 00:10:55.000 136 21201.93 17.60 42838.03 47797.71 2014-05-16 00:10:56.000 136 21201.94 17.58 42838.00 47797.72 2014-05-16 00:10:57.000 136 21201.92 17.58 42838.00 47797.73 2014-05-16 00:10:58.000 136 21201.94 17.57 42838.03 47797.77 2014-05-16 00:10:59.000 136 21201.95 17.54 42838.05 47797.77 2014-05-16 00:11:00.000 136 21201.96 17.53 42838.07 47797.78 2014-05-16 00:11:01.000 136 21201.97 17.54 42838.07 47797.78 2014-05-16 00:11:02.000 136 21201.95 17.52 42838.07 47797.81 2014-05-16 00:11:03.000 136 21201.98 17.53 42838.06 47797.79 2014-05-16 00:11:04.000 136 21202.00 17.50 42838.06 47797.81 2014-05-16 00:11:05.000 136 21202.03 17.50 42838.07 47797.83 2014-05-16 00:11:06.000 136 21202.07 17.44 42838.12 47797.85 2014-05-16 00:11:07.000 136 21202.09 17.41 42838.14 47797.90 2014-05-16 00:11:08.000 136 21202.10 17.40 42838.16 47797.92 2014-05-16 00:11:09.000 136 21202.15 17.37 42838.18 47797.96 2014-05-16 00:11:10.000 136 21202.15 17.37 42838.21 47797.97 2014-05-16 00:11:11.000 136 21202.17 17.40 42838.19 47797.99 2014-05-16 00:11:12.000 136 21202.17 17.41 42838.20 47798.01 2014-05-16 00:11:13.000 136 21202.15 17.42 42838.19 47798.00 2014-05-16 00:11:14.000 136 21202.16 17.40 42838.18 47798.00 2014-05-16 00:11:15.000 136 21202.15 17.40 42838.19 47798.00 2014-05-16 00:11:16.000 136 21202.13 17.37 42838.21 47797.99 2014-05-16 00:11:17.000 136 21202.13 17.37 42838.19 47797.99 2014-05-16 00:11:18.000 136 21202.13 17.39 42838.17 47798.00 2014-05-16 00:11:19.000 136 21202.14 17.40 42838.18 47798.00 2014-05-16 00:11:20.000 136 21202.13 17.39 42838.19 47797.98 2014-05-16 00:11:21.000 136 21202.10 17.40 42838.19 47797.97 2014-05-16 00:11:22.000 136 21202.12 17.42 42838.17 47797.99 2014-05-16 00:11:23.000 136 21202.19 17.41 42838.14 47797.97 2014-05-16 00:11:24.000 136 21202.20 17.40 42838.17 47798.00 2014-05-16 00:11:25.000 136 21202.20 17.38 42838.18 47798.01 2014-05-16 00:11:26.000 136 21202.18 17.39 42838.15 47798.00 2014-05-16 00:11:27.000 136 21202.16 17.43 42838.14 47798.00 2014-05-16 00:11:28.000 136 21202.16 17.45 42838.16 47798.00 2014-05-16 00:11:29.000 136 21202.16 17.46 42838.15 47797.99 2014-05-16 00:11:30.000 136 21202.16 17.44 42838.16 47798.00 2014-05-16 00:11:31.000 136 21202.15 17.43 42838.15 47797.98 2014-05-16 00:11:32.000 136 21202.15 17.45 42838.18 47797.99 2014-05-16 00:11:33.000 136 21202.13 17.42 42838.19 47797.98 2014-05-16 00:11:34.000 136 21202.15 17.44 42838.19 47798.00 2014-05-16 00:11:35.000 136 21202.11 17.46 42838.17 47797.99 2014-05-16 00:11:36.000 136 21202.12 17.48 42838.18 47797.98 2014-05-16 00:11:37.000 136 21202.10 17.49 42838.18 47797.98 2014-05-16 00:11:38.000 136 21202.07 17.51 42838.17 47797.99 2014-05-16 00:11:39.000 136 21202.07 17.51 42838.16 47797.95 2014-05-16 00:11:40.000 136 21202.07 17.55 42838.13 47797.95 2014-05-16 00:11:41.000 136 21202.07 17.53 42838.16 47797.90 2014-05-16 00:11:42.000 136 21202.08 17.55 42838.14 47797.88 2014-05-16 00:11:43.000 136 21202.09 17.51 42838.10 47797.88 2014-05-16 00:11:44.000 136 21202.06 17.53 42838.11 47797.88 2014-05-16 00:11:45.000 136 21202.05 17.53 42838.10 47797.88 2014-05-16 00:11:46.000 136 21202.04 17.55 42838.09 47797.87 2014-05-16 00:11:47.000 136 21202.04 17.57 42838.08 47797.85 2014-05-16 00:11:48.000 136 21201.99 17.58 42838.06 47797.86 2014-05-16 00:11:49.000 136 21201.97 17.61 42838.04 47797.82 2014-05-16 00:11:50.000 136 21201.93 17.60 42838.02 47797.80 2014-05-16 00:11:51.000 136 21201.92 17.62 42838.03 47797.78 2014-05-16 00:11:52.000 136 21201.90 17.62 42838.00 47797.79 2014-05-16 00:11:53.000 136 21201.90 17.64 42838.00 47797.76 2014-05-16 00:11:54.000 136 21201.90 17.64 42837.99 47797.77 2014-05-16 00:11:55.000 136 21201.89 17.66 42837.99 47797.74 2014-05-16 00:11:56.000 136 21201.90 17.70 42838.01 47797.74 2014-05-16 00:11:57.000 136 21201.91 17.70 42838.01 47797.73 2014-05-16 00:11:58.000 136 21201.92 17.69 42837.97 47797.71 2014-05-16 00:11:59.000 136 21201.88 17.68 42837.97 47797.74 2014-05-16 00:12:00.000 136 21201.88 17.68 42837.98 47797.70 2014-05-16 00:12:01.000 136 21201.87 17.69 42837.98 47797.71 2014-05-16 00:12:02.000 136 21201.85 17.69 42837.95 47797.72 2014-05-16 00:12:03.000 136 21201.87 17.70 42837.99 47797.70 2014-05-16 00:12:04.000 136 21201.86 17.68 42838.02 47797.71 2014-05-16 00:12:05.000 136 21201.84 17.70 42837.97 47797.71 2014-05-16 00:12:06.000 136 21201.83 17.70 42838.00 47797.72 2014-05-16 00:12:07.000 136 21201.83 17.70 42837.98 47797.70 2014-05-16 00:12:08.000 136 21201.86 17.73 42837.99 47797.71 2014-05-16 00:12:09.000 136 21201.85 17.75 42838.00 47797.71 2014-05-16 00:12:10.000 136 21201.87 17.77 42837.96 47797.72 2014-05-16 00:12:11.000 136 21201.86 17.79 42837.98 47797.71 2014-05-16 00:12:12.000 136 21201.92 17.78 42837.99 47797.72 2014-05-16 00:12:13.000 136 21201.92 17.77 42837.98 47797.71 2014-05-16 00:12:14.000 136 21201.94 17.74 42838.00 47797.72 2014-05-16 00:12:15.000 136 21201.97 17.74 42838.00 47797.73 2014-05-16 00:12:16.000 136 21202.00 17.69 42838.05 47797.77 2014-05-16 00:12:17.000 136 21202.04 17.68 42838.07 47797.78 2014-05-16 00:12:18.000 136 21202.04 17.69 42838.08 47797.81 2014-05-16 00:12:19.000 136 21202.04 17.71 42838.09 47797.84 2014-05-16 00:12:20.000 136 21202.04 17.69 42838.07 47797.85 2014-05-16 00:12:21.000 136 21202.02 17.71 42838.08 47797.83 2014-05-16 00:12:22.000 136 21202.02 17.72 42838.07 47797.85 2014-05-16 00:12:23.000 136 21202.01 17.72 42838.07 47797.84 2014-05-16 00:12:24.000 136 21202.00 17.74 42838.07 47797.83 2014-05-16 00:12:25.000 136 21201.98 17.74 42838.04 47797.83 2014-05-16 00:12:26.000 136 21201.98 17.74 42838.05 47797.84 2014-05-16 00:12:27.000 136 21201.99 17.74 42838.02 47797.82 2014-05-16 00:12:28.000 136 21202.00 17.75 42838.03 47797.82 2014-05-16 00:12:29.000 136 21202.01 17.74 42838.02 47797.83 2014-05-16 00:12:30.000 136 21202.00 17.75 42838.01 47797.80 2014-05-16 00:12:31.000 136 21202.00 17.75 42838.02 47797.79 2014-05-16 00:12:32.000 136 21202.02 17.76 42837.99 47797.82 2014-05-16 00:12:33.000 136 21202.02 17.76 42838.01 47797.83 2014-05-16 00:12:34.000 136 21202.01 17.77 42838.00 47797.79 2014-05-16 00:12:35.000 136 21201.99 17.77 42838.01 47797.79 2014-05-16 00:12:36.000 136 21201.97 17.74 42837.98 47797.80 2014-05-16 00:12:37.000 136 21202.02 17.76 42837.97 47797.80 2014-05-16 00:12:38.000 136 21201.99 17.77 42838.00 47797.80 2014-05-16 00:12:39.000 136 21201.99 17.76 42838.00 47797.78 2014-05-16 00:12:40.000 136 21201.97 17.75 42837.98 47797.81 2014-05-16 00:12:41.000 136 21201.99 17.76 42837.98 47797.81 2014-05-16 00:12:42.000 136 21202.01 17.77 42838.00 47797.81 2014-05-16 00:12:43.000 136 21202.05 17.77 42837.98 47797.79 2014-05-16 00:12:44.000 136 21202.09 17.78 42837.98 47797.82 2014-05-16 00:12:45.000 136 21202.10 17.77 42838.01 47797.84 2014-05-16 00:12:46.000 136 21202.10 17.77 42837.99 47797.84 2014-05-16 00:12:47.000 136 21202.09 17.74 42837.99 47797.84 2014-05-16 00:12:48.000 136 21202.11 17.73 42838.01 47797.86 2014-05-16 00:12:49.000 136 21202.11 17.76 42838.02 47797.86 2014-05-16 00:12:50.000 136 21202.14 17.76 42838.02 47797.89 2014-05-16 00:12:51.000 136 21202.14 17.75 42838.03 47797.86 2014-05-16 00:12:52.000 136 21202.13 17.75 42838.04 47797.88 2014-05-16 00:12:53.000 136 21202.13 17.76 42838.04 47797.90 2014-05-16 00:12:54.000 136 21202.11 17.77 42838.03 47797.90 2014-05-16 00:12:55.000 136 21202.12 17.76 42838.01 47797.89 2014-05-16 00:12:56.000 136 21202.12 17.79 42837.98 47797.86 2014-05-16 00:12:57.000 136 21202.10 17.82 42838.00 47797.86 2014-05-16 00:12:58.000 136 21202.10 17.79 42838.00 47797.87 2014-05-16 00:12:59.000 136 21202.11 17.80 42837.99 47797.84 2014-05-16 00:13:00.000 136 21202.07 17.79 42837.99 47797.85 2014-05-16 00:13:01.000 136 21202.08 17.78 42838.01 47797.84 2014-05-16 00:13:02.000 136 21202.08 17.76 42838.00 47797.86 2014-05-16 00:13:03.000 136 21202.08 17.80 42838.00 47797.85 2014-05-16 00:13:04.000 136 21202.08 17.81 42838.01 47797.89 2014-05-16 00:13:05.000 136 21202.11 17.79 42838.02 47797.87 2014-05-16 00:13:06.000 136 21202.07 17.80 42838.01 47797.88 2014-05-16 00:13:07.000 136 21202.09 17.80 42838.01 47797.86 2014-05-16 00:13:08.000 136 21202.09 17.77 42838.03 47797.88 2014-05-16 00:13:09.000 136 21202.08 17.80 42838.06 47797.87 2014-05-16 00:13:10.000 136 21202.08 17.81 42838.05 47797.88 2014-05-16 00:13:11.000 136 21202.10 17.81 42838.03 47797.91 2014-05-16 00:13:12.000 136 21202.11 17.82 42838.04 47797.88 2014-05-16 00:13:13.000 136 21202.08 17.81 42838.04 47797.88 2014-05-16 00:13:14.000 136 21202.09 17.83 42838.06 47797.90 2014-05-16 00:13:15.000 136 21202.09 17.82 42838.08 47797.89 2014-05-16 00:13:16.000 136 21202.09 17.81 42838.10 47797.91 2014-05-16 00:13:17.000 136 21202.08 17.81 42838.11 47797.88 2014-05-16 00:13:18.000 136 21202.07 17.80 42838.12 47797.90 2014-05-16 00:13:19.000 136 21202.08 17.81 42838.09 47797.89 2014-05-16 00:13:20.000 136 21202.05 17.80 42838.07 47797.89 2014-05-16 00:13:21.000 136 21202.08 17.81 42838.11 47797.88 2014-05-16 00:13:22.000 136 21202.06 17.82 42838.10 47797.91 2014-05-16 00:13:23.000 136 21202.06 17.82 42838.11 47797.87 2014-05-16 00:13:24.000 136 21202.03 17.80 42838.11 47797.90 2014-05-16 00:13:25.000 136 21202.05 17.80 42838.11 47797.85 2014-05-16 00:13:26.000 136 21202.05 17.80 42838.10 47797.88 2014-05-16 00:13:27.000 136 21202.08 17.82 42838.09 47797.87 2014-05-16 00:13:28.000 136 21202.08 17.80 42838.08 47797.88 2014-05-16 00:13:29.000 136 21202.07 17.79 42838.09 47797.90 2014-05-16 00:13:30.000 136 21202.09 17.80 42838.11 47797.89 2014-05-16 00:13:31.000 136 21202.11 17.79 42838.11 47797.89 2014-05-16 00:13:32.000 136 21202.10 17.80 42838.07 47797.90 2014-05-16 00:13:33.000 136 21202.10 17.79 42838.07 47797.92 2014-05-16 00:13:34.000 136 21202.13 17.78 42838.06 47797.90 2014-05-16 00:13:35.000 136 21202.10 17.79 42838.08 47797.92 2014-05-16 00:13:36.000 136 21202.11 17.76 42838.07 47797.91 2014-05-16 00:13:37.000 136 21202.15 17.76 42838.11 47797.91 2014-05-16 00:13:38.000 136 21202.14 17.77 42838.11 47797.91 2014-05-16 00:13:39.000 136 21202.11 17.77 42838.08 47797.93 2014-05-16 00:13:40.000 136 21202.12 17.79 42838.08 47797.92 2014-05-16 00:13:41.000 136 21202.10 17.80 42838.08 47797.94 2014-05-16 00:13:42.000 136 21202.13 17.77 42838.08 47797.93 2014-05-16 00:13:43.000 136 21202.15 17.79 42838.10 47797.92 2014-05-16 00:13:44.000 136 21202.14 17.82 42838.13 47797.91 2014-05-16 00:13:45.000 136 21202.11 17.78 42838.08 47797.92 2014-05-16 00:13:46.000 136 21202.12 17.73 42838.10 47797.94 2014-05-16 00:13:47.000 136 21202.11 17.69 42838.11 47797.93 2014-05-16 00:13:48.000 136 21202.12 17.65 42838.14 47797.93 2014-05-16 00:13:49.000 136 21202.14 17.65 42838.13 47797.96 2014-05-16 00:13:50.000 136 21202.13 17.65 42838.12 47797.95 2014-05-16 00:13:51.000 136 21202.14 17.62 42838.15 47797.99 2014-05-16 00:13:52.000 136 21202.13 17.63 42838.15 47797.97 2014-05-16 00:13:53.000 136 21202.13 17.61 42838.14 47798.00 2014-05-16 00:13:54.000 136 21202.13 17.62 42838.14 47797.99 2014-05-16 00:13:55.000 136 21202.14 17.63 42838.14 47797.99 2014-05-16 00:13:56.000 136 21202.15 17.64 42838.16 47797.99 2014-05-16 00:13:57.000 136 21202.17 17.63 42838.19 47798.00 2014-05-16 00:13:58.000 136 21202.17 17.63 42838.21 47798.00 2014-05-16 00:13:59.000 136 21202.16 17.63 42838.17 47798.01 2014-05-16 00:14:00.000 136 21202.16 17.63 42838.17 47797.97 2014-05-16 00:14:01.000 136 21202.15 17.65 42838.16 47798.00 2014-05-16 00:14:02.000 136 21202.12 17.64 42838.13 47798.00 2014-05-16 00:14:03.000 136 21202.12 17.63 42838.14 47798.00 2014-05-16 00:14:04.000 136 21202.12 17.63 42838.15 47797.98 2014-05-16 00:14:05.000 136 21202.11 17.62 42838.16 47798.00 2014-05-16 00:14:06.000 136 21202.13 17.60 42838.18 47798.01 2014-05-16 00:14:07.000 136 21202.12 17.60 42838.20 47798.01 2014-05-16 00:14:08.000 136 21202.16 17.57 42838.18 47798.03 2014-05-16 00:14:09.000 136 21202.16 17.55 42838.23 47798.02 2014-05-16 00:14:10.000 136 21202.19 17.55 42838.24 47798.04 2014-05-16 00:14:11.000 136 21202.19 17.53 42838.25 47798.08 2014-05-16 00:14:12.000 136 21202.21 17.55 42838.25 47798.10 2014-05-16 00:14:13.000 136 21202.22 17.55 42838.26 47798.10 2014-05-16 00:14:14.000 136 21202.22 17.55 42838.24 47798.09 2014-05-16 00:14:15.000 136 21202.22 17.53 42838.27 47798.08 2014-05-16 00:14:16.000 136 21202.26 17.53 42838.24 47798.10 2014-05-16 00:14:17.000 136 21202.27 17.50 42838.29 47798.12 2014-05-16 00:14:18.000 136 21202.26 17.50 42838.26 47798.12 2014-05-16 00:14:19.000 136 21202.28 17.49 42838.28 47798.14 2014-05-16 00:14:20.000 136 21202.29 17.48 42838.30 47798.13 2014-05-16 00:14:21.000 136 21202.32 17.49 42838.30 47798.17 2014-05-16 00:14:22.000 136 21202.32 17.49 42838.28 47798.15 2014-05-16 00:14:23.000 136 21202.33 17.50 42838.29 47798.17 2014-05-16 00:14:24.000 136 21202.33 17.51 42838.31 47798.18 2014-05-16 00:14:25.000 136 21202.28 17.49 42838.28 47798.17 2014-05-16 00:14:26.000 136 21202.29 17.49 42838.26 47798.16 2014-05-16 00:14:27.000 136 21202.31 17.51 42838.27 47798.16 2014-05-16 00:14:28.000 136 21202.30 17.50 42838.29 47798.13 2014-05-16 00:14:29.000 136 21202.30 17.50 42838.29 47798.15 2014-05-16 00:14:30.000 136 21202.30 17.51 42838.25 47798.15 2014-05-16 00:14:31.000 136 21202.30 17.52 42838.24 47798.13 2014-05-16 00:14:32.000 136 21202.31 17.51 42838.28 47798.15 2014-05-16 00:14:33.000 136 21202.31 17.50 42838.29 47798.16 2014-05-16 00:14:34.000 136 21202.29 17.50 42838.28 47798.16 2014-05-16 00:14:35.000 136 21202.31 17.49 42838.28 47798.14 2014-05-16 00:14:36.000 136 21202.31 17.49 42838.27 47798.17 2014-05-16 00:14:37.000 136 21202.27 17.50 42838.27 47798.17 2014-05-16 00:14:38.000 136 21202.32 17.49 42838.27 47798.16 2014-05-16 00:14:39.000 136 21202.29 17.51 42838.27 47798.15 2014-05-16 00:14:40.000 136 21202.28 17.50 42838.29 47798.17 2014-05-16 00:14:41.000 136 21202.25 17.50 42838.28 47798.15 2014-05-16 00:14:42.000 136 21202.25 17.52 42838.24 47798.16 2014-05-16 00:14:43.000 136 21202.25 17.51 42838.25 47798.13 2014-05-16 00:14:44.000 136 21202.26 17.52 42838.28 47798.15 2014-05-16 00:14:45.000 136 21202.26 17.53 42838.29 47798.16 2014-05-16 00:14:46.000 136 21202.27 17.51 42838.30 47798.14 2014-05-16 00:14:47.000 136 21202.25 17.54 42838.26 47798.14 2014-05-16 00:14:48.000 136 21202.23 17.52 42838.26 47798.13 2014-05-16 00:14:49.000 136 21202.22 17.52 42838.25 47798.13 2014-05-16 00:14:50.000 136 21202.25 17.53 42838.28 47798.12 2014-05-16 00:14:51.000 136 21202.27 17.54 42838.28 47798.11 2014-05-16 00:14:52.000 136 21202.27 17.54 42838.27 47798.11 2014-05-16 00:14:53.000 136 21202.27 17.54 42838.26 47798.14 2014-05-16 00:14:54.000 136 21202.23 17.55 42838.25 47798.14 2014-05-16 00:14:55.000 136 21202.26 17.57 42838.28 47798.12 2014-05-16 00:14:56.000 136 21202.27 17.60 42838.25 47798.14 2014-05-16 00:14:57.000 136 21202.26 17.59 42838.25 47798.13 2014-05-16 00:14:58.000 136 21202.26 17.61 42838.27 47798.13 2014-05-16 00:14:59.000 136 21202.25 17.63 42838.25 47798.12 2014-05-16 00:15:00.000 136 21202.28 17.62 42838.24 47798.14 2014-05-16 00:15:01.000 136 21202.29 17.62 42838.25 47798.14 2014-05-16 00:15:02.000 136 21202.32 17.58 42838.24 47798.13 2014-05-16 00:15:03.000 136 21202.31 17.60 42838.25 47798.18 2014-05-16 00:15:04.000 136 21202.32 17.60 42838.26 47798.18 2014-05-16 00:15:05.000 136 21202.35 17.59 42838.26 47798.19 2014-05-16 00:15:06.000 136 21202.35 17.59 42838.27 47798.19 2014-05-16 00:15:07.000 136 21202.38 17.57 42838.31 47798.19 2014-05-16 00:15:08.000 136 21202.34 17.57 42838.29 47798.21 2014-05-16 00:15:09.000 136 21202.33 17.57 42838.28 47798.21 2014-05-16 00:15:10.000 136 21202.34 17.56 42838.29 47798.24 2014-05-16 00:15:11.000 136 21202.34 17.56 42838.30 47798.22 2014-05-16 00:15:12.000 136 21202.34 17.60 42838.35 47798.22 2014-05-16 00:15:13.000 136 21202.36 17.60 42838.33 47798.24 2014-05-16 00:15:14.000 136 21202.35 17.59 42838.32 47798.25 2014-05-16 00:15:15.000 136 21202.36 17.58 42838.32 47798.25 2014-05-16 00:15:16.000 136 21202.36 17.57 42838.30 47798.25 2014-05-16 00:15:17.000 136 21202.36 17.59 42838.35 47798.23 2014-05-16 00:15:18.000 136 21202.36 17.59 42838.35 47798.27 2014-05-16 00:15:19.000 136 21202.39 17.57 42838.36 47798.28 2014-05-16 00:15:20.000 136 21202.38 17.56 42838.36 47798.29 2014-05-16 00:15:21.000 136 21202.38 17.58 42838.38 47798.29 2014-05-16 00:15:22.000 136 21202.41 17.60 42838.36 47798.31 2014-05-16 00:15:23.000 136 21202.39 17.61 42838.35 47798.28 2014-05-16 00:15:24.000 136 21202.36 17.62 42838.38 47798.27 2014-05-16 00:15:25.000 136 21202.36 17.63 42838.34 47798.28 2014-05-16 00:15:26.000 136 21202.36 17.64 42838.32 47798.27 2014-05-16 00:15:27.000 136 21202.35 17.65 42838.34 47798.26 2014-05-16 00:15:28.000 136 21202.36 17.65 42838.38 47798.26 2014-05-16 00:15:29.000 136 21202.35 17.66 42838.35 47798.24 2014-05-16 00:15:30.000 136 21202.36 17.63 42838.36 47798.25 2014-05-16 00:15:31.000 136 21202.33 17.65 42838.35 47798.25 2014-05-16 00:15:32.000 136 21202.33 17.67 42838.36 47798.25 2014-05-16 00:15:33.000 136 21202.34 17.67 42838.35 47798.23 2014-05-16 00:15:34.000 136 21202.33 17.65 42838.32 47798.25 2014-05-16 00:15:35.000 136 21202.32 17.64 42838.30 47798.22 2014-05-16 00:15:36.000 136 21202.34 17.64 42838.34 47798.21 2014-05-16 00:15:37.000 136 21202.32 17.67 42838.34 47798.23 2014-05-16 00:15:38.000 136 21202.34 17.69 42838.31 47798.21 2014-05-16 00:15:39.000 136 21202.34 17.68 42838.31 47798.23 2014-05-16 00:15:40.000 136 21202.30 17.66 42838.34 47798.24 2014-05-16 00:15:41.000 136 21202.31 17.66 42838.32 47798.22 2014-05-16 00:15:42.000 136 21202.33 17.68 42838.31 47798.20 2014-05-16 00:15:43.000 136 21202.35 17.70 42838.31 47798.25 2014-05-16 00:15:44.000 136 21202.33 17.69 42838.33 47798.21 2014-05-16 00:15:45.000 136 21202.36 17.65 42838.32 47798.23 2014-05-16 00:15:46.000 136 21202.37 17.63 42838.32 47798.24 2014-05-16 00:15:47.000 136 21202.42 17.62 42838.33 47798.27 2014-05-16 00:15:48.000 136 21202.43 17.62 42838.35 47798.30 2014-05-16 00:15:49.000 136 21202.43 17.63 42838.36 47798.33 2014-05-16 00:15:50.000 136 21202.43 17.62 42838.37 47798.33 2014-05-16 00:15:51.000 136 21202.44 17.63 42838.39 47798.33 2014-05-16 00:15:52.000 136 21202.48 17.61 42838.39 47798.35 2014-05-16 00:15:53.000 136 21202.48 17.61 42838.40 47798.36 2014-05-16 00:15:54.000 136 21202.48 17.60 42838.42 47798.37 2014-05-16 00:15:55.000 136 21202.49 17.59 42838.44 47798.40 2014-05-16 00:15:56.000 136 21202.52 17.59 42838.43 47798.41 2014-05-16 00:15:57.000 136 21202.52 17.60 42838.41 47798.40 2014-05-16 00:15:58.000 136 21202.53 17.61 42838.42 47798.41 2014-05-16 00:15:59.000 136 21202.55 17.61 42838.42 47798.41 2014-05-16 00:16:00.000 136 21202.55 17.61 42838.46 47798.43 2014-05-16 00:16:01.000 136 21202.52 17.58 42838.46 47798.41 2014-05-16 00:16:02.000 136 21202.51 17.59 42838.43 47798.42 2014-05-16 00:16:03.000 136 21202.47 17.61 42838.41 47798.43 2014-05-16 00:16:04.000 136 21202.48 17.63 42838.42 47798.40 2014-05-16 00:16:05.000 136 21202.44 17.65 42838.43 47798.39 2014-05-16 00:16:06.000 136 21202.42 17.63 42838.45 47798.38 2014-05-16 00:16:07.000 136 21202.42 17.64 42838.45 47798.36 2014-05-16 00:16:08.000 136 21202.43 17.63 42838.42 47798.36 2014-05-16 00:16:09.000 136 21202.44 17.66 42838.44 47798.37 2014-05-16 00:16:10.000 136 21202.43 17.66 42838.43 47798.36 2014-05-16 00:16:11.000 136 21202.44 17.65 42838.43 47798.37 2014-05-16 00:16:12.000 136 21202.47 17.66 42838.45 47798.36 2014-05-16 00:16:13.000 136 21202.47 17.66 42838.44 47798.37 2014-05-16 00:16:14.000 136 21202.49 17.62 42838.45 47798.36 2014-05-16 00:16:15.000 136 21202.50 17.61 42838.43 47798.39 2014-05-16 00:16:16.000 136 21202.45 17.63 42838.46 47798.39 2014-05-16 00:16:17.000 136 21202.46 17.60 42838.46 47798.37 2014-05-16 00:16:18.000 136 21202.48 17.62 42838.44 47798.37 2014-05-16 00:16:19.000 136 21202.45 17.59 42838.44 47798.37 2014-05-16 00:16:20.000 136 21202.46 17.57 42838.46 47798.38 2014-05-16 00:16:21.000 136 21202.46 17.59 42838.45 47798.37 2014-05-16 00:16:22.000 136 21202.43 17.58 42838.46 47798.38 2014-05-16 00:16:23.000 136 21202.44 17.57 42838.48 47798.39 2014-05-16 00:16:24.000 136 21202.45 17.56 42838.49 47798.41 2014-05-16 00:16:25.000 136 21202.44 17.56 42838.49 47798.39 2014-05-16 00:16:26.000 136 21202.42 17.56 42838.48 47798.41 2014-05-16 00:16:27.000 136 21202.45 17.56 42838.47 47798.40 2014-05-16 00:16:28.000 136 21202.43 17.59 42838.47 47798.40 2014-05-16 00:16:29.000 136 21202.39 17.59 42838.45 47798.39 2014-05-16 00:16:30.000 136 21202.38 17.55 42838.46 47798.38 2014-05-16 00:16:31.000 136 21202.35 17.56 42838.45 47798.36 2014-05-16 00:16:32.000 136 21202.33 17.60 42838.41 47798.32 2014-05-16 00:16:33.000 136 21202.31 17.61 42838.41 47798.32 2014-05-16 00:16:34.000 136 21202.29 17.60 42838.40 47798.28 2014-05-16 00:16:35.000 136 21202.27 17.61 42838.39 47798.28 2014-05-16 00:16:36.000 136 21202.25 17.65 42838.42 47798.26 2014-05-16 00:16:37.000 136 21202.24 17.64 42838.44 47798.27 2014-05-16 00:16:38.000 136 21202.25 17.64 42838.37 47798.23 2014-05-16 00:16:39.000 136 21202.25 17.66 42838.35 47798.21 2014-05-16 00:16:40.000 136 21202.22 17.65 42838.31 47798.18 2014-05-16 00:16:41.000 136 21202.23 17.64 42838.29 47798.20 2014-05-16 00:16:42.000 136 21202.22 17.66 42838.30 47798.18 2014-05-16 00:16:43.000 136 21202.20 17.66 42838.33 47798.17 2014-05-16 00:16:44.000 136 21202.19 17.63 42838.33 47798.17 2014-05-16 00:16:45.000 136 21202.21 17.64 42838.31 47798.16 2014-05-16 00:16:46.000 136 21202.23 17.60 42838.30 47798.17 2014-05-16 00:16:47.000 136 21202.24 17.59 42838.31 47798.18 2014-05-16 00:16:48.000 136 21202.22 17.59 42838.34 47798.19 2014-05-16 00:16:49.000 136 21202.23 17.58 42838.32 47798.19 2014-05-16 00:16:50.000 136 21202.25 17.63 42838.29 47798.17 2014-05-16 00:16:51.000 136 21202.24 17.61 42838.30 47798.19 2014-05-16 00:16:52.000 136 21202.23 17.61 42838.35 47798.18 2014-05-16 00:16:53.000 136 21202.25 17.63 42838.35 47798.19 2014-05-16 00:16:54.000 136 21202.22 17.64 42838.32 47798.17 2014-05-16 00:16:55.000 136 21202.19 17.65 42838.33 47798.19 2014-05-16 00:16:56.000 136 21202.18 17.65 42838.32 47798.18 2014-05-16 00:16:57.000 136 21202.18 17.64 42838.37 47798.19 2014-05-16 00:16:58.000 136 21202.20 17.63 42838.37 47798.18 2014-05-16 00:16:59.000 136 21202.17 17.63 42838.36 47798.17 2014-05-16 00:17:00.000 136 21202.18 17.62 42838.33 47798.16 2014-05-16 00:17:01.000 136 21202.17 17.61 42838.35 47798.17 2014-05-16 00:17:02.000 136 21202.16 17.62 42838.36 47798.17 2014-05-16 00:17:03.000 136 21202.18 17.65 42838.32 47798.17 2014-05-16 00:17:04.000 136 21202.21 17.62 42838.36 47798.17 2014-05-16 00:17:05.000 136 21202.15 17.62 42838.36 47798.15 2014-05-16 00:17:06.000 136 21202.15 17.59 42838.37 47798.15 2014-05-16 00:17:07.000 136 21202.13 17.61 42838.38 47798.19 2014-05-16 00:17:08.000 136 21202.13 17.62 42838.36 47798.18 2014-05-16 00:17:09.000 136 21202.12 17.62 42838.35 47798.17 2014-05-16 00:17:10.000 136 21202.13 17.63 42838.32 47798.15 2014-05-16 00:17:11.000 136 21202.11 17.64 42838.35 47798.15 2014-05-16 00:17:12.000 136 21202.11 17.62 42838.33 47798.15 2014-05-16 00:17:13.000 136 21202.12 17.64 42838.33 47798.13 2014-05-16 00:17:14.000 136 21202.10 17.66 42838.35 47798.14 2014-05-16 00:17:15.000 136 21202.09 17.66 42838.30 47798.13 2014-05-16 00:17:16.000 136 21202.08 17.67 42838.31 47798.12 2014-05-16 00:17:17.000 136 21202.08 17.67 42838.32 47798.11 2014-05-16 00:17:18.000 136 21202.07 17.67 42838.28 47798.12 2014-05-16 00:17:19.000 136 21202.09 17.68 42838.30 47798.09 2014-05-16 00:17:20.000 136 21202.05 17.73 42838.30 47798.09 2014-05-16 00:17:21.000 136 21202.03 17.75 42838.28 47798.08 2014-05-16 00:17:22.000 136 21202.03 17.78 42838.26 47798.06 2014-05-16 00:17:23.000 136 21202.00 17.80 42838.27 47798.03 2014-05-16 00:17:24.000 136 21202.01 17.81 42838.21 47798.03 2014-05-16 00:17:25.000 136 21201.99 17.81 42838.20 47798.02 2014-05-16 00:17:26.000 136 21201.98 17.80 42838.19 47797.99 2014-05-16 00:17:27.000 136 21201.97 17.80 42838.19 47797.99 2014-05-16 00:17:28.000 136 21201.96 17.80 42838.17 47797.96 2014-05-16 00:17:29.000 136 21201.98 17.80 42838.14 47797.95 2014-05-16 00:17:30.000 136 21201.99 17.81 42838.17 47797.95 2014-05-16 00:17:31.000 136 21201.95 17.84 42838.18 47797.97 2014-05-16 00:17:32.000 136 21201.93 17.84 42838.19 47797.96 2014-05-16 00:17:33.000 136 21201.93 17.82 42838.18 47797.94 2014-05-16 00:17:34.000 136 21201.91 17.83 42838.16 47797.93 2014-05-16 00:17:35.000 136 21201.91 17.81 42838.15 47797.93 2014-05-16 00:17:36.000 136 21201.90 17.84 42838.16 47797.92 2014-05-16 00:17:37.000 136 21201.90 17.84 42838.18 47797.93 2014-05-16 00:17:38.000 136 21201.89 17.85 42838.19 47797.91 2014-05-16 00:17:39.000 136 21201.90 17.89 42838.13 47797.89 2014-05-16 00:17:40.000 136 21201.87 17.92 42838.11 47797.88 2014-05-16 00:17:41.000 136 21201.83 17.92 42838.09 47797.88 2014-05-16 00:17:42.000 136 21201.84 17.89 42838.07 47797.83 2014-05-16 00:17:43.000 136 21201.86 17.86 42838.07 47797.86 2014-05-16 00:17:44.000 136 21201.84 17.90 42838.07 47797.83 2014-05-16 00:17:45.000 136 21201.84 17.92 42838.07 47797.84 2014-05-16 00:17:46.000 136 21201.84 17.93 42838.06 47797.81 2014-05-16 00:17:47.000 136 21201.82 17.96 42838.04 47797.81 2014-05-16 00:17:48.000 136 21201.81 17.95 42838.06 47797.79 2014-05-16 00:17:49.000 136 21201.81 17.97 42838.06 47797.78 2014-05-16 00:17:50.000 136 21201.81 17.96 42838.05 47797.79 2014-05-16 00:17:51.000 136 21201.82 17.92 42838.05 47797.78 2014-05-16 00:17:52.000 136 21201.81 17.93 42838.06 47797.79 2014-05-16 00:17:53.000 136 21201.82 17.94 42838.07 47797.77 2014-05-16 00:17:54.000 136 21201.81 17.92 42838.08 47797.79 2014-05-16 00:17:55.000 136 21201.81 17.92 42838.09 47797.80 2014-05-16 00:17:56.000 136 21201.81 17.95 42838.08 47797.80 2014-05-16 00:17:57.000 136 21201.79 17.93 42838.08 47797.79 2014-05-16 00:17:58.000 136 21201.81 17.92 42838.08 47797.79 2014-05-16 00:17:59.000 136 21201.78 17.91 42838.08 47797.79 2014-05-16 00:18:00.000 136 21201.79 17.95 42838.09 47797.78 2014-05-16 00:18:01.000 136 21201.79 17.96 42838.10 47797.79 2014-05-16 00:18:02.000 136 21201.77 17.99 42838.07 47797.78 2014-05-16 00:18:03.000 136 21201.79 18.01 42838.07 47797.77 2014-05-16 00:18:04.000 136 21201.77 18.01 42838.05 47797.75 2014-05-16 00:18:05.000 136 21201.75 17.98 42838.06 47797.75 2014-05-16 00:18:06.000 136 21201.77 17.98 42838.04 47797.75 2014-05-16 00:18:07.000 136 21201.76 18.01 42838.03 47797.73 2014-05-16 00:18:08.000 136 21201.78 18.01 42838.06 47797.75 2014-05-16 00:18:09.000 136 21201.77 18.02 42838.05 47797.75 2014-05-16 00:18:10.000 136 21201.77 18.02 42838.05 47797.73 2014-05-16 00:18:11.000 136 21201.77 18.01 42838.03 47797.76 2014-05-16 00:18:12.000 136 21201.78 18.01 42838.03 47797.74 2014-05-16 00:18:13.000 136 21201.79 18.02 42838.03 47797.73 2014-05-16 00:18:14.000 136 21201.78 18.00 42838.03 47797.73 2014-05-16 00:18:15.000 136 21201.79 18.00 42838.02 47797.71 2014-05-16 00:18:16.000 136 21201.79 18.00 42838.02 47797.74 2014-05-16 00:18:17.000 136 21201.77 18.01 42838.03 47797.72 2014-05-16 00:18:18.000 136 21201.75 18.00 42838.02 47797.72 2014-05-16 00:18:19.000 136 21201.76 18.00 42838.04 47797.72 2014-05-16 00:18:20.000 136 21201.76 18.04 42838.07 47797.74 2014-05-16 00:18:21.000 136 21201.74 18.07 42838.04 47797.74 2014-05-16 00:18:22.000 136 21201.74 18.06 42838.05 47797.70 2014-05-16 00:18:23.000 136 21201.73 18.08 42838.01 47797.71 2014-05-16 00:18:24.000 136 21201.78 18.07 42837.98 47797.69 2014-05-16 00:18:25.000 136 21201.78 18.07 42837.99 47797.70 2014-05-16 00:18:26.000 136 21201.76 18.08 42838.02 47797.69 2014-05-16 00:18:27.000 136 21201.77 18.06 42838.03 47797.70 2014-05-16 00:18:28.000 136 21201.76 18.08 42838.01 47797.68 2014-05-16 00:18:29.000 136 21201.77 18.06 42838.00 47797.68 2014-05-16 00:18:30.000 136 21201.76 18.07 42838.00 47797.69 2014-05-16 00:18:31.000 136 21201.75 18.07 42838.00 47797.69 2014-05-16 00:18:32.000 136 21201.76 18.06 42838.00 47797.67 2014-05-16 00:18:33.000 136 21201.74 18.07 42837.99 47797.68 2014-05-16 00:18:34.000 136 21201.72 18.07 42837.98 47797.68 2014-05-16 00:18:35.000 136 21201.71 18.05 42838.03 47797.67 2014-05-16 00:18:36.000 136 21201.71 18.05 42838.00 47797.66 2014-05-16 00:18:37.000 136 21201.71 18.06 42838.01 47797.65 2014-05-16 00:18:38.000 136 21201.69 18.04 42838.01 47797.68 2014-05-16 00:18:39.000 136 21201.68 17.98 42838.01 47797.68 2014-05-16 00:18:40.000 136 21201.69 17.95 42838.05 47797.68 2014-05-16 00:18:41.000 136 21201.66 17.95 42838.08 47797.68 2014-05-16 00:18:42.000 136 21201.66 17.89 42838.09 47797.72 2014-05-16 00:18:43.000 136 21201.66 17.90 42838.11 47797.71 2014-05-16 00:18:44.000 136 21201.65 17.91 42838.14 47797.75 2014-05-16 00:18:45.000 136 21201.62 17.88 42838.14 47797.75 2014-05-16 00:18:46.000 136 21201.61 17.88 42838.17 47797.76 2014-05-16 00:18:47.000 136 21201.59 17.88 42838.16 47797.77 2014-05-16 00:18:48.000 136 21201.59 17.88 42838.16 47797.78 2014-05-16 00:18:49.000 136 21201.57 17.88 42838.15 47797.77 2014-05-16 00:18:50.000 136 21201.61 17.85 42838.18 47797.76 2014-05-16 00:18:51.000 136 21201.61 17.86 42838.20 47797.78 2014-05-16 00:18:52.000 136 21201.61 17.85 42838.18 47797.77 2014-05-16 00:18:53.000 136 21201.57 17.84 42838.19 47797.76 2014-05-16 00:18:54.000 136 21201.53 17.86 42838.19 47797.76 2014-05-16 00:18:55.000 136 21201.53 17.86 42838.18 47797.77 2014-05-16 00:18:56.000 136 21201.54 17.86 42838.18 47797.77 2014-05-16 00:18:57.000 136 21201.52 17.87 42838.18 47797.75 2014-05-16 00:18:58.000 136 21201.52 17.85 42838.21 47797.75 2014-05-16 00:18:59.000 136 21201.54 17.85 42838.18 47797.75 2014-05-16 00:19:00.000 136 21201.52 17.86 42838.20 47797.77 2014-05-16 00:19:01.000 136 21201.52 17.85 42838.23 47797.76 2014-05-16 00:19:02.000 136 21201.55 17.86 42838.22 47797.76 2014-05-16 00:19:03.000 136 21201.54 17.85 42838.21 47797.76 2014-05-16 00:19:04.000 136 21201.52 17.86 42838.21 47797.73 2014-05-16 00:19:05.000 136 21201.51 17.87 42838.24 47797.75 2014-05-16 00:19:06.000 136 21201.52 17.87 42838.25 47797.75 2014-05-16 00:19:07.000 136 21201.53 17.86 42838.24 47797.74 2014-05-16 00:19:08.000 136 21201.51 17.86 42838.27 47797.75 2014-05-16 00:19:09.000 136 21201.54 17.88 42838.27 47797.75 2014-05-16 00:19:10.000 136 21201.52 17.90 42838.25 47797.74 2014-05-16 00:19:11.000 136 21201.51 17.89 42838.24 47797.75 2014-05-16 00:19:12.000 136 21201.51 17.89 42838.25 47797.73 2014-05-16 00:19:13.000 136 21201.50 17.91 42838.25 47797.73 2014-05-16 00:19:14.000 136 21201.50 17.91 42838.22 47797.74 2014-05-16 00:19:15.000 136 21201.49 17.90 42838.21 47797.71 2014-05-16 00:19:16.000 136 21201.49 17.89 42838.23 47797.73 2014-05-16 00:19:17.000 136 21201.50 17.87 42838.24 47797.74 2014-05-16 00:19:18.000 136 21201.50 17.88 42838.24 47797.74 2014-05-16 00:19:19.000 136 21201.49 17.89 42838.21 47797.73 2014-05-16 00:19:20.000 136 21201.51 17.90 42838.22 47797.73 2014-05-16 00:19:21.000 136 21201.52 17.90 42838.24 47797.73 2014-05-16 00:19:22.000 136 21201.48 17.90 42838.25 47797.72 2014-05-16 00:19:23.000 136 21201.46 17.91 42838.24 47797.74 2014-05-16 00:19:24.000 136 21201.46 17.92 42838.21 47797.71 2014-05-16 00:19:25.000 136 21201.46 17.92 42838.24 47797.74 2014-05-16 00:19:26.000 136 21201.47 17.92 42838.24 47797.71 2014-05-16 00:19:27.000 136 21201.44 17.94 42838.21 47797.74 2014-05-16 00:19:28.000 136 21201.41 17.95 42838.18 47797.69 2014-05-16 00:19:29.000 136 21201.39 17.97 42838.22 47797.73 2014-05-16 00:19:30.000 136 21201.41 17.98 42838.22 47797.73 2014-05-16 00:19:31.000 136 21201.41 17.98 42838.20 47797.70 2014-05-16 00:19:32.000 136 21201.40 17.98 42838.21 47797.71 2014-05-16 00:19:33.000 136 21201.36 17.97 42838.26 47797.70 2014-05-16 00:19:34.000 136 21201.38 18.00 42838.24 47797.71 2014-05-16 00:19:35.000 136 21201.33 18.03 42838.21 47797.72 2014-05-16 00:19:36.000 136 21201.32 18.05 42838.23 47797.65 2014-05-16 00:19:37.000 136 21201.33 18.02 42838.22 47797.68 2014-05-16 00:19:38.000 136 21201.31 18.00 42838.23 47797.67 2014-05-16 00:19:39.000 136 21201.29 18.01 42838.21 47797.64 2014-05-16 00:19:40.000 136 21201.27 18.03 42838.21 47797.65 2014-05-16 00:19:41.000 136 21201.25 18.05 42838.22 47797.64 2014-05-16 00:19:42.000 136 21201.24 18.07 42838.18 47797.66 2014-05-16 00:19:43.000 136 21201.21 18.08 42838.19 47797.61 2014-05-16 00:19:44.000 136 21201.20 18.10 42838.22 47797.61 2014-05-16 00:19:45.000 136 21201.22 18.09 42838.22 47797.58 2014-05-16 00:19:46.000 136 21201.23 18.09 42838.21 47797.62 2014-05-16 00:19:47.000 136 21201.22 18.09 42838.20 47797.58 2014-05-16 00:19:48.000 136 21201.23 18.09 42838.17 47797.60 2014-05-16 00:19:49.000 136 21201.20 18.07 42838.18 47797.59 2014-05-16 00:19:50.000 136 21201.21 18.08 42838.19 47797.59 2014-05-16 00:19:51.000 136 21201.21 18.11 42838.22 47797.57 2014-05-16 00:19:52.000 136 21201.20 18.14 42838.20 47797.57 2014-05-16 00:19:53.000 136 21201.17 18.13 42838.22 47797.57 2014-05-16 00:19:54.000 136 21201.16 18.13 42838.21 47797.60 2014-05-16 00:19:55.000 136 21201.17 18.12 42838.18 47797.57 2014-05-16 00:19:56.000 136 21201.17 18.12 42838.18 47797.57 2014-05-16 00:19:57.000 136 21201.17 18.13 42838.19 47797.58 2014-05-16 00:19:58.000 136 21201.16 18.11 42838.20 47797.58 2014-05-16 00:19:59.000 136 21201.16 18.11 42838.23 47797.57 2014-05-16 00:20:00.000 136 21201.14 18.15 42838.21 47797.59 2014-05-16 00:20:01.000 136 21201.15 18.14 42838.25 47797.56 2014-05-16 00:20:02.000 136 21201.15 18.15 42838.27 47797.59 2014-05-16 00:20:03.000 136 21201.16 18.13 42838.26 47797.60 2014-05-16 00:20:04.000 136 21201.17 18.13 42838.26 47797.59 2014-05-16 00:20:05.000 136 21201.18 18.15 42838.28 47797.61 2014-05-16 00:20:06.000 136 21201.14 18.19 42838.27 47797.60 2014-05-16 00:20:07.000 136 21201.12 18.17 42838.28 47797.61 2014-05-16 00:20:08.000 136 21201.10 18.17 42838.26 47797.60 2014-05-16 00:20:09.000 136 21201.05 18.18 42838.24 47797.58 2014-05-16 00:20:10.000 136 21201.09 18.18 42838.25 47797.59 2014-05-16 00:20:11.000 136 21201.08 18.18 42838.25 47797.60 2014-05-16 00:20:12.000 136 21201.03 18.18 42838.29 47797.59 2014-05-16 00:20:13.000 136 21201.02 18.21 42838.26 47797.61 2014-05-16 00:20:14.000 136 21201.02 18.20 42838.28 47797.58 2014-05-16 00:20:15.000 136 21201.01 18.22 42838.30 47797.60 2014-05-16 00:20:16.000 136 21201.02 18.23 42838.28 47797.60 2014-05-16 00:20:17.000 136 21201.07 18.22 42838.29 47797.59 2014-05-16 00:20:18.000 136 21201.07 18.22 42838.28 47797.63 2014-05-16 00:20:19.000 136 21201.07 18.21 42838.28 47797.64 2014-05-16 00:20:20.000 136 21201.09 18.20 42838.31 47797.63 2014-05-16 00:20:21.000 136 21201.09 18.20 42838.31 47797.64 2014-05-16 00:20:22.000 136 21201.12 18.20 42838.31 47797.64 2014-05-16 00:20:23.000 136 21201.10 18.22 42838.30 47797.65 2014-05-16 00:20:24.000 136 21201.09 18.22 42838.32 47797.64 2014-05-16 00:20:25.000 136 21201.07 18.21 42838.32 47797.64 2014-05-16 00:20:26.000 136 21201.05 18.21 42838.29 47797.67 2014-05-16 00:20:27.000 136 21201.08 18.20 42838.30 47797.66 2014-05-16 00:20:28.000 136 21201.08 18.20 42838.34 47797.68 2014-05-16 00:20:29.000 136 21201.07 18.19 42838.36 47797.67 2014-05-16 00:20:30.000 136 21201.07 18.20 42838.37 47797.69 2014-05-16 00:20:31.000 136 21201.05 18.20 42838.39 47797.69 2014-05-16 00:20:32.000 136 21201.06 18.18 42838.41 47797.69 2014-05-16 00:20:33.000 136 21201.07 18.20 42838.39 47797.69 2014-05-16 00:20:34.000 136 21201.06 18.19 42838.38 47797.71 2014-05-16 00:20:35.000 136 21201.07 18.20 42838.39 47797.68 2014-05-16 00:20:36.000 136 21201.02 18.20 42838.38 47797.72 2014-05-16 00:20:37.000 136 21201.00 18.22 42838.40 47797.69 2014-05-16 00:20:38.000 136 21201.03 18.25 42838.35 47797.69 2014-05-16 00:20:39.000 136 21201.08 18.25 42838.34 47797.67 2014-05-16 00:20:40.000 136 21201.06 18.27 42838.37 47797.71 2014-05-16 00:20:41.000 136 21201.05 18.29 42838.37 47797.68 2014-05-16 00:20:42.000 136 21201.04 18.28 42838.39 47797.68 2014-05-16 00:20:43.000 136 21201.05 18.27 42838.39 47797.69 2014-05-16 00:20:44.000 136 21201.05 18.27 42838.38 47797.70 2014-05-16 00:20:45.000 136 21201.05 18.29 42838.37 47797.70 2014-05-16 00:20:46.000 136 21201.03 18.30 42838.39 47797.70 2014-05-16 00:20:47.000 136 21201.05 18.30 42838.40 47797.71 2014-05-16 00:20:48.000 136 21201.06 18.32 42838.39 47797.74 2014-05-16 00:20:49.000 136 21201.07 18.29 42838.40 47797.73 2014-05-16 00:20:50.000 136 21201.07 18.31 42838.40 47797.72 2014-05-16 00:20:51.000 136 21201.05 18.33 42838.41 47797.74 2014-05-16 00:20:52.000 136 21201.05 18.33 42838.42 47797.74 2014-05-16 00:20:53.000 136 21201.07 18.32 42838.43 47797.74 2014-05-16 00:20:54.000 136 21201.10 18.32 42838.43 47797.75 2014-05-16 00:20:55.000 136 21201.08 18.34 42838.45 47797.77 2014-05-16 00:20:56.000 136 21201.05 18.34 42838.46 47797.75 2014-05-16 00:20:57.000 136 21201.07 18.32 42838.44 47797.78 2014-05-16 00:20:58.000 136 21201.05 18.35 42838.42 47797.77 2014-05-16 00:20:59.000 136 21201.04 18.38 42838.45 47797.76 2014-05-16 00:21:00.000 136 21201.05 18.37 42838.46 47797.75 2014-05-16 00:21:01.000 136 21201.03 18.37 42838.48 47797.76 2014-05-16 00:21:02.000 136 21201.02 18.39 42838.45 47797.75 2014-05-16 00:21:03.000 136 21201.01 18.38 42838.47 47797.75 2014-05-16 00:21:04.000 136 21201.03 18.39 42838.48 47797.74 2014-05-16 00:21:05.000 136 21200.99 18.41 42838.50 47797.76 2014-05-16 00:21:06.000 136 21201.00 18.39 42838.47 47797.77 2014-05-16 00:21:07.000 136 21201.02 18.43 42838.46 47797.75 2014-05-16 00:21:08.000 136 21201.00 18.48 42838.42 47797.75 2014-05-16 00:21:09.000 136 21200.99 18.51 42838.42 47797.70 2014-05-16 00:21:10.000 136 21201.03 18.51 42838.42 47797.69 2014-05-16 00:21:11.000 136 21201.08 18.48 42838.38 47797.69 2014-05-16 00:21:12.000 136 21201.11 18.46 42838.36 47797.71 2014-05-16 00:21:13.000 136 21201.11 18.46 42838.42 47797.75 2014-05-16 00:21:14.000 136 21201.10 18.44 42838.45 47797.78 2014-05-16 00:21:15.000 136 21201.10 18.43 42838.45 47797.78 2014-05-16 00:21:16.000 136 21201.14 18.44 42838.44 47797.79 2014-05-16 00:21:17.000 136 21201.15 18.46 42838.48 47797.81 2014-05-16 00:21:18.000 136 21201.14 18.48 42838.47 47797.82 2014-05-16 00:21:19.000 136 21201.15 18.49 42838.46 47797.82 2014-05-16 00:21:20.000 136 21201.17 18.49 42838.45 47797.82 2014-05-16 00:21:21.000 136 21201.16 18.49 42838.49 47797.80 2014-05-16 00:21:22.000 136 21201.14 18.51 42838.50 47797.80 2014-05-16 00:21:23.000 136 21201.12 18.51 42838.46 47797.83 2014-05-16 00:21:24.000 136 21201.10 18.50 42838.45 47797.78 2014-05-16 00:21:25.000 136 21201.09 18.51 42838.43 47797.79 2014-05-16 00:21:26.000 136 21201.10 18.53 42838.44 47797.79 2014-05-16 00:21:27.000 136 21201.07 18.54 42838.42 47797.77 2014-05-16 00:21:28.000 136 21201.08 18.55 42838.40 47797.75 2014-05-16 00:21:29.000 136 21201.08 18.55 42838.41 47797.74 2014-05-16 00:21:30.000 136 21201.09 18.55 42838.39 47797.76 2014-05-16 00:21:31.000 136 21201.06 18.57 42838.39 47797.75 2014-05-16 00:21:32.000 136 21201.06 18.58 42838.40 47797.74 2014-05-16 00:21:33.000 136 21201.08 18.60 42838.39 47797.73 2014-05-16 00:21:34.000 136 21201.05 18.62 42838.33 47797.70 2014-05-16 00:21:35.000 136 21201.01 18.65 42838.33 47797.71 2014-05-16 00:21:36.000 136 21201.01 18.68 42838.34 47797.67 2014-05-16 00:21:37.000 136 21201.00 18.70 42838.32 47797.66 2014-05-16 00:21:38.000 136 21201.00 18.70 42838.27 47797.61 2014-05-16 00:21:39.000 136 21200.99 18.72 42838.27 47797.60 2014-05-16 00:21:40.000 136 21201.00 18.72 42838.25 47797.59 2014-05-16 00:21:41.000 136 21200.99 18.74 42838.23 47797.57 2014-05-16 00:21:42.000 136 21200.95 18.74 42838.25 47797.57 2014-05-16 00:21:43.000 136 21200.99 18.74 42838.23 47797.57 2014-05-16 00:21:44.000 136 21200.99 18.76 42838.25 47797.55 2014-05-16 00:21:45.000 136 21201.00 18.77 42838.24 47797.56 2014-05-16 00:21:46.000 136 21200.99 18.74 42838.20 47797.57 2014-05-16 00:21:47.000 136 21200.99 18.75 42838.20 47797.55 2014-05-16 00:21:48.000 136 21201.01 18.75 42838.20 47797.55 2014-05-16 00:21:49.000 136 21200.99 18.75 42838.18 47797.55 2014-05-16 00:21:50.000 136 21201.03 18.75 42838.21 47797.55 2014-05-16 00:21:51.000 136 21201.00 18.76 42838.20 47797.55 2014-05-16 00:21:52.000 136 21201.01 18.79 42838.17 47797.56 2014-05-16 00:21:53.000 136 21201.01 18.79 42838.18 47797.55 2014-05-16 00:21:54.000 136 21200.99 18.77 42838.23 47797.56 2014-05-16 00:21:55.000 136 21201.02 18.79 42838.23 47797.53 2014-05-16 00:21:56.000 136 21201.05 18.80 42838.21 47797.54 2014-05-16 00:21:57.000 136 21201.04 18.82 42838.21 47797.55 2014-05-16 00:21:58.000 136 21201.01 18.85 42838.21 47797.55 2014-05-16 00:21:59.000 136 21201.02 18.82 42838.21 47797.57 2014-05-16 00:22:00.000 136 21201.04 18.83 42838.22 47797.55 2014-05-16 00:22:01.000 136 21201.04 18.83 42838.23 47797.54 2014-05-16 00:22:02.000 136 21201.03 18.83 42838.23 47797.57 2014-05-16 00:22:03.000 136 21201.04 18.83 42838.25 47797.54 2014-05-16 00:22:04.000 136 21201.05 18.79 42838.24 47797.54 2014-05-16 00:22:05.000 136 21201.06 18.77 42838.28 47797.60 2014-05-16 00:22:06.000 136 21201.08 18.74 42838.33 47797.61 2014-05-16 00:22:07.000 136 21201.10 18.73 42838.35 47797.67 2014-05-16 00:22:08.000 136 21201.15 18.72 42838.37 47797.68 2014-05-16 00:22:09.000 136 21201.14 18.68 42838.40 47797.71 2014-05-16 00:22:10.000 136 21201.13 18.67 42838.42 47797.75 2014-05-16 00:22:11.000 136 21201.14 18.67 42838.45 47797.77 2014-05-16 00:22:12.000 136 21201.14 18.70 42838.46 47797.80 2014-05-16 00:22:13.000 136 21201.13 18.67 42838.47 47797.79 2014-05-16 00:22:14.000 136 21201.11 18.67 42838.48 47797.83 2014-05-16 00:22:15.000 136 21201.15 18.69 42838.47 47797.84 2014-05-16 00:22:16.000 136 21201.11 18.70 42838.49 47797.83 2014-05-16 00:22:17.000 136 21201.12 18.68 42838.49 47797.85 2014-05-16 00:22:18.000 136 21201.12 18.69 42838.50 47797.86 2014-05-16 00:22:19.000 136 21201.15 18.69 42838.50 47797.87 2014-05-16 00:22:20.000 136 21201.14 18.65 42838.54 47797.85 2014-05-16 00:22:21.000 136 21201.15 18.66 42838.58 47797.88 2014-05-16 00:22:22.000 136 21201.17 18.65 42838.61 47797.89 2014-05-16 00:22:23.000 136 21201.15 18.67 42838.61 47797.89 2014-05-16 00:22:24.000 136 21201.16 18.68 42838.64 47797.90 2014-05-16 00:22:25.000 136 21201.17 18.64 42838.66 47797.90 2014-05-16 00:22:26.000 136 21201.18 18.63 42838.66 47797.92 2014-05-16 00:22:27.000 136 21201.16 18.64 42838.64 47797.91 2014-05-16 00:22:28.000 136 21201.16 18.63 42838.68 47797.95 2014-05-16 00:22:29.000 136 21201.19 18.61 42838.67 47797.96 2014-05-16 00:22:30.000 136 21201.16 18.61 42838.69 47797.95 2014-05-16 00:22:31.000 136 21201.16 18.63 42838.72 47797.97 2014-05-16 00:22:32.000 136 21201.17 18.61 42838.71 47797.94 2014-05-16 00:22:33.000 136 21201.16 18.62 42838.68 47797.98 2014-05-16 00:22:34.000 136 21201.17 18.58 42838.71 47797.97 2014-05-16 00:22:35.000 136 21201.15 18.59 42838.72 47797.98 2014-05-16 00:22:36.000 136 21201.18 18.55 42838.72 47797.97 2014-05-16 00:22:37.000 136 21201.22 18.54 42838.74 47798.00 2014-05-16 00:22:38.000 136 21201.27 18.52 42838.74 47798.03 2014-05-16 00:22:39.000 136 21201.27 18.51 42838.73 47798.08 2014-05-16 00:22:40.000 136 21201.27 18.49 42838.76 47798.07 2014-05-16 00:22:41.000 136 21201.26 18.50 42838.78 47798.11 2014-05-16 00:22:42.000 136 21201.25 18.50 42838.78 47798.11 2014-05-16 00:22:43.000 136 21201.28 18.52 42838.79 47798.15 2014-05-16 00:22:44.000 136 21201.26 18.51 42838.81 47798.15 2014-05-16 00:22:45.000 136 21201.24 18.51 42838.79 47798.15 2014-05-16 00:22:46.000 136 21201.27 18.54 42838.82 47798.13 2014-05-16 00:22:47.000 136 21201.25 18.56 42838.81 47798.14 2014-05-16 00:22:48.000 136 21201.26 18.58 42838.79 47798.13 2014-05-16 00:22:49.000 136 21201.24 18.61 42838.76 47798.09 2014-05-16 00:22:50.000 136 21201.24 18.63 42838.73 47798.10 2014-05-16 00:22:51.000 136 21201.22 18.65 42838.73 47798.07 2014-05-16 00:22:52.000 136 21201.20 18.65 42838.71 47798.06 2014-05-16 00:22:53.000 136 21201.19 18.64 42838.72 47798.07 2014-05-16 00:22:54.000 136 21201.18 18.66 42838.74 47798.03 2014-05-16 00:22:55.000 136 21201.18 18.64 42838.73 47798.06 2014-05-16 00:22:56.000 136 21201.20 18.66 42838.71 47798.02 2014-05-16 00:22:57.000 136 21201.20 18.65 42838.68 47798.01 2014-05-16 00:22:58.000 136 21201.19 18.64 42838.71 47798.03 2014-05-16 00:22:59.000 136 21201.21 18.66 42838.69 47798.03 2014-05-16 00:23:00.000 136 21201.22 18.67 42838.68 47798.01 2014-05-16 00:23:01.000 136 21201.21 18.67 42838.64 47798.04 2014-05-16 00:23:02.000 136 21201.23 18.64 42838.70 47798.04 2014-05-16 00:23:03.000 136 21201.25 18.64 42838.69 47798.02 2014-05-16 00:23:04.000 136 21201.22 18.65 42838.68 47798.04 2014-05-16 00:23:05.000 136 21201.22 18.67 42838.69 47798.03 2014-05-16 00:23:06.000 136 21201.23 18.66 42838.67 47798.03 2014-05-16 00:23:07.000 136 21201.24 18.66 42838.67 47798.02 2014-05-16 00:23:08.000 136 21201.23 18.67 42838.69 47798.04 2014-05-16 00:23:09.000 136 21201.25 18.68 42838.71 47798.02 2014-05-16 00:23:10.000 136 21201.26 18.68 42838.68 47798.03 2014-05-16 00:23:11.000 136 21201.24 18.67 42838.65 47798.02 2014-05-16 00:23:12.000 136 21201.22 18.69 42838.64 47798.01 2014-05-16 00:23:13.000 136 21201.19 18.69 42838.68 47798.02 2014-05-16 00:23:14.000 136 21201.18 18.74 42838.68 47798.01 2014-05-16 00:23:15.000 136 21201.16 18.78 42838.66 47798.01 2014-05-16 00:23:16.000 136 21201.18 18.77 42838.64 47798.00 2014-05-16 00:23:17.000 136 21201.17 18.79 42838.65 47797.98 2014-05-16 00:23:18.000 136 21201.16 18.83 42838.62 47797.96 2014-05-16 00:23:19.000 136 21201.11 18.86 42838.57 47797.94 2014-05-16 00:23:20.000 136 21201.11 18.88 42838.60 47797.93 2014-05-16 00:23:21.000 136 21201.11 18.91 42838.56 47797.87 2014-05-16 00:23:22.000 136 21201.10 18.94 42838.55 47797.86 2014-05-16 00:23:23.000 136 21201.09 18.96 42838.54 47797.86 2014-05-16 00:23:24.000 136 21201.07 19.03 42838.52 47797.83 2014-05-16 00:23:25.000 136 21201.08 19.06 42838.53 47797.79 2014-05-16 00:23:26.000 136 21201.03 19.08 42838.50 47797.75 2014-05-16 00:23:27.000 136 21201.04 19.10 42838.44 47797.76 2014-05-16 00:23:28.000 136 21201.06 19.12 42838.41 47797.71 2014-05-16 00:23:29.000 136 21201.06 19.13 42838.40 47797.69 2014-05-16 00:23:30.000 136 21201.05 19.14 42838.38 47797.65 2014-05-16 00:23:31.000 136 21201.03 19.15 42838.38 47797.65 2014-05-16 00:23:32.000 136 21201.01 19.14 42838.36 47797.63 2014-05-16 00:23:33.000 136 21201.00 19.15 42838.35 47797.65 2014-05-16 00:23:34.000 136 21201.03 19.14 42838.35 47797.60 2014-05-16 00:23:35.000 136 21201.01 19.17 42838.32 47797.61 2014-05-16 00:23:36.000 136 21201.01 19.20 42838.33 47797.60 2014-05-16 00:23:37.000 136 21201.04 19.20 42838.36 47797.61 2014-05-16 00:23:38.000 136 21201.02 19.19 42838.34 47797.62 2014-05-16 00:23:39.000 136 21201.04 19.22 42838.30 47797.58 2014-05-16 00:23:40.000 136 21201.04 19.23 42838.31 47797.59 2014-05-16 00:23:41.000 136 21201.01 19.23 42838.33 47797.58 2014-05-16 00:23:42.000 136 21201.02 19.23 42838.33 47797.59 2014-05-16 00:23:43.000 136 21201.01 19.23 42838.32 47797.58 2014-05-16 00:23:44.000 136 21200.97 19.26 42838.37 47797.56 2014-05-16 00:23:45.000 136 21200.96 19.26 42838.31 47797.54 2014-05-16 00:23:46.000 136 21200.96 19.24 42838.30 47797.53 2014-05-16 00:23:47.000 136 21200.96 19.24 42838.31 47797.53 2014-05-16 00:23:48.000 136 21200.96 19.24 42838.32 47797.55 2014-05-16 00:23:49.000 136 21200.93 19.27 42838.29 47797.52 2014-05-16 00:23:50.000 136 21200.96 19.28 42838.29 47797.51 2014-05-16 00:23:51.000 136 21200.98 19.29 42838.30 47797.49 2014-05-16 00:23:52.000 136 21200.95 19.30 42838.28 47797.53 2014-05-16 00:23:53.000 136 21200.92 19.31 42838.30 47797.54 2014-05-16 00:23:54.000 136 21200.95 19.32 42838.29 47797.53 2014-05-16 00:23:55.000 136 21200.97 19.32 42838.28 47797.51 2014-05-16 00:23:56.000 136 21200.95 19.33 42838.29 47797.51 2014-05-16 00:23:57.000 136 21200.96 19.36 42838.30 47797.53 2014-05-16 00:23:58.000 136 21200.94 19.34 42838.27 47797.51 2014-05-16 00:23:59.000 136 21200.95 19.35 42838.26 47797.52 2014-05-16 00:24:00.000 136 21200.94 19.35 42838.28 47797.54 2014-05-16 00:24:01.000 136 21200.93 19.35 42838.31 47797.52 2014-05-16 00:24:02.000 136 21200.93 19.37 42838.30 47797.51 2014-05-16 00:24:03.000 136 21200.93 19.35 42838.31 47797.52 2014-05-16 00:24:04.000 136 21200.92 19.36 42838.28 47797.55 2014-05-16 00:24:05.000 136 21200.93 19.37 42838.30 47797.53 2014-05-16 00:24:06.000 136 21200.93 19.39 42838.31 47797.54 2014-05-16 00:24:07.000 136 21200.90 19.36 42838.32 47797.54 2014-05-16 00:24:08.000 136 21200.90 19.35 42838.29 47797.53 2014-05-16 00:24:09.000 136 21200.91 19.33 42838.33 47797.54 2014-05-16 00:24:10.000 136 21200.92 19.36 42838.32 47797.55 2014-05-16 00:24:11.000 136 21200.91 19.36 42838.30 47797.55 2014-05-16 00:24:12.000 136 21200.90 19.35 42838.31 47797.56 2014-05-16 00:24:13.000 136 21200.86 19.42 42838.30 47797.53 2014-05-16 00:24:14.000 136 21200.81 19.50 42838.26 47797.52 2014-05-16 00:24:15.000 136 21200.77 19.52 42838.21 47797.44 2014-05-16 00:24:16.000 136 21200.75 19.53 42838.17 47797.44 2014-05-16 00:24:17.000 136 21200.73 19.54 42838.17 47797.40 2014-05-16 00:24:18.000 136 21200.71 19.56 42838.18 47797.37 2014-05-16 00:24:19.000 136 21200.71 19.57 42838.15 47797.35 2014-05-16 00:24:20.000 136 21200.72 19.56 42838.16 47797.33 2014-05-16 00:24:21.000 136 21200.72 19.54 42838.18 47797.32 2014-05-16 00:24:22.000 136 21200.70 19.58 42838.17 47797.34 2014-05-16 00:24:23.000 136 21200.72 19.58 42838.14 47797.31 2014-05-16 00:24:24.000 136 21200.72 19.58 42838.14 47797.32 2014-05-16 00:24:25.000 136 21200.69 19.60 42838.16 47797.32 2014-05-16 00:24:26.000 136 21200.67 19.59 42838.18 47797.32 2014-05-16 00:24:27.000 136 21200.67 19.60 42838.17 47797.30 2014-05-16 00:24:28.000 136 21200.67 19.61 42838.17 47797.29 2014-05-16 00:24:29.000 136 21200.65 19.62 42838.17 47797.29 2014-05-16 00:24:30.000 136 21200.64 19.62 42838.14 47797.29 2014-05-16 00:24:31.000 136 21200.64 19.62 42838.15 47797.28 2014-05-16 00:24:32.000 136 21200.61 19.65 42838.15 47797.29 2014-05-16 00:24:33.000 136 21200.61 19.67 42838.15 47797.26 2014-05-16 00:24:34.000 136 21200.60 19.64 42838.14 47797.26 2014-05-16 00:24:35.000 136 21200.60 19.61 42838.16 47797.24 2014-05-16 00:24:36.000 136 21200.57 19.64 42838.17 47797.26 2014-05-16 00:24:37.000 136 21200.54 19.65 42838.16 47797.26 2014-05-16 00:24:38.000 136 21200.55 19.65 42838.18 47797.24 2014-05-16 00:24:39.000 136 21200.58 19.66 42838.16 47797.26 2014-05-16 00:24:40.000 136 21200.58 19.65 42838.17 47797.25 2014-05-16 00:24:41.000 136 21200.55 19.65 42838.17 47797.24 2014-05-16 00:24:42.000 136 21200.56 19.65 42838.16 47797.27 2014-05-16 00:24:43.000 136 21200.55 19.65 42838.16 47797.26 2014-05-16 00:24:44.000 136 21200.55 19.66 42838.19 47797.23 2014-05-16 00:24:45.000 136 21200.56 19.63 42838.16 47797.26 2014-05-16 00:24:46.000 136 21200.60 19.57 42838.21 47797.25 2014-05-16 00:24:47.000 136 21200.62 19.51 42838.20 47797.30 2014-05-16 00:24:48.000 136 21200.63 19.49 42838.25 47797.34 2014-05-16 00:24:49.000 136 21200.61 19.50 42838.32 47797.34 2014-05-16 00:24:50.000 136 21200.63 19.50 42838.34 47797.39 2014-05-16 00:24:51.000 136 21200.61 19.48 42838.34 47797.40 2014-05-16 00:24:52.000 136 21200.61 19.46 42838.34 47797.41 2014-05-16 00:24:53.000 136 21200.62 19.48 42838.38 47797.45 2014-05-16 00:24:54.000 136 21200.63 19.47 42838.39 47797.45 2014-05-16 00:24:55.000 136 21200.61 19.50 42838.39 47797.47 2014-05-16 00:24:56.000 136 21200.62 19.49 42838.39 47797.47 2014-05-16 00:24:57.000 136 21200.61 19.50 42838.39 47797.48 2014-05-16 00:24:58.000 136 21200.59 19.51 42838.40 47797.50 2014-05-16 00:24:59.000 136 21200.52 19.53 42838.40 47797.47 2014-05-16 00:25:00.000 136 21200.49 19.56 42838.40 47797.44 2014-05-16 00:25:01.000 136 21200.50 19.58 42838.38 47797.42 2014-05-16 00:25:02.000 136 21200.52 19.57 42838.37 47797.41 2014-05-16 00:25:03.000 136 21200.52 19.56 42838.37 47797.43 2014-05-16 00:25:04.000 136 21200.48 19.57 42838.40 47797.40 2014-05-16 00:25:05.000 136 21200.49 19.55 42838.37 47797.42 2014-05-16 00:25:06.000 136 21200.48 19.52 42838.37 47797.42 2014-05-16 00:25:07.000 136 21200.49 19.56 42838.39 47797.43 2014-05-16 00:25:08.000 136 21200.48 19.56 42838.42 47797.43 2014-05-16 00:25:09.000 136 21200.46 19.49 42838.42 47797.42 2014-05-16 00:25:10.000 136 21200.44 19.43 42838.44 47797.43 2014-05-16 00:25:11.000 136 21200.46 19.40 42838.50 47797.49 2014-05-16 00:25:12.000 136 21200.48 19.38 42838.53 47797.48 2014-05-16 00:25:13.000 136 21200.48 19.39 42838.52 47797.51 2014-05-16 00:25:14.000 136 21200.49 19.39 42838.54 47797.55 2014-05-16 00:25:15.000 136 21200.49 19.39 42838.53 47797.54 2014-05-16 00:25:16.000 136 21200.51 19.40 42838.58 47797.57 2014-05-16 00:25:17.000 136 21200.50 19.44 42838.58 47797.57 2014-05-16 00:25:18.000 136 21200.51 19.51 42838.57 47797.57 2014-05-16 00:25:19.000 136 21200.50 19.54 42838.54 47797.56 2014-05-16 00:25:20.000 136 21200.49 19.55 42838.54 47797.55 2014-05-16 00:25:21.000 136 21200.47 19.56 42838.50 47797.50 2014-05-16 00:25:22.000 136 21200.47 19.54 42838.49 47797.49 2014-05-16 00:25:23.000 136 21200.46 19.54 42838.46 47797.48 2014-05-16 00:25:24.000 136 21200.49 19.52 42838.49 47797.49 2014-05-16 00:25:25.000 136 21200.50 19.51 42838.46 47797.49 2014-05-16 00:25:26.000 136 21200.48 19.52 42838.47 47797.50 2014-05-16 00:25:27.000 136 21200.48 19.55 42838.48 47797.48 2014-05-16 00:25:28.000 136 21200.49 19.53 42838.48 47797.50 2014-05-16 00:25:29.000 136 21200.48 19.54 42838.49 47797.50 2014-05-16 00:25:30.000 136 21200.49 19.53 42838.48 47797.48 2014-05-16 00:25:31.000 136 21200.47 19.55 42838.49 47797.48 2014-05-16 00:25:32.000 136 21200.45 19.56 42838.46 47797.45 2014-05-16 00:25:33.000 136 21200.43 19.59 42838.45 47797.50 2014-05-16 00:25:34.000 136 21200.45 19.63 42838.44 47797.45 2014-05-16 00:25:35.000 136 21200.40 19.62 42838.42 47797.43 2014-05-16 00:25:36.000 136 21200.39 19.61 42838.43 47797.41 2014-05-16 00:25:37.000 136 21200.38 19.60 42838.45 47797.42 2014-05-16 00:25:38.000 136 21200.39 19.62 42838.41 47797.40 2014-05-16 00:25:39.000 136 21200.41 19.63 42838.42 47797.40 2014-05-16 00:25:40.000 136 21200.38 19.63 42838.40 47797.41 2014-05-16 00:25:41.000 136 21200.39 19.64 42838.43 47797.38 2014-05-16 00:25:42.000 136 21200.39 19.64 42838.39 47797.35 2014-05-16 00:25:43.000 136 21200.37 19.65 42838.39 47797.36 2014-05-16 00:25:44.000 136 21200.35 19.66 42838.39 47797.37 2014-05-16 00:25:45.000 136 21200.34 19.68 42838.39 47797.32 2014-05-16 00:25:46.000 136 21200.32 19.68 42838.35 47797.35 2014-05-16 00:25:47.000 136 21200.33 19.68 42838.38 47797.32 2014-05-16 00:25:48.000 136 21200.32 19.68 42838.39 47797.32 2014-05-16 00:25:49.000 136 21200.32 19.68 42838.36 47797.31 2014-05-16 00:25:50.000 136 21200.31 19.67 42838.39 47797.31 2014-05-16 00:25:51.000 136 21200.30 19.68 42838.35 47797.31 2014-05-16 00:25:52.000 136 21200.27 19.67 42838.34 47797.27 2014-05-16 00:25:53.000 136 21200.26 19.66 42838.36 47797.28 2014-05-16 00:25:54.000 136 21200.25 19.66 42838.35 47797.26 2014-05-16 00:25:55.000 136 21200.27 19.70 42838.36 47797.28 2014-05-16 00:25:56.000 136 21200.26 19.72 42838.34 47797.25 2014-05-16 00:25:57.000 136 21200.24 19.72 42838.32 47797.24 2014-05-16 00:25:58.000 136 21200.20 19.71 42838.31 47797.23 2014-05-16 00:25:59.000 136 21200.17 19.72 42838.34 47797.23 2014-05-16 00:26:00.000 136 21200.17 19.73 42838.33 47797.23 2014-05-16 00:26:01.000 136 21200.18 19.75 42838.35 47797.23 2014-05-16 00:26:02.000 136 21200.16 19.77 42838.33 47797.22 2014-05-16 00:26:03.000 136 21200.16 19.76 42838.34 47797.19 2014-05-16 00:26:04.000 136 21200.16 19.76 42838.34 47797.19 2014-05-16 00:26:05.000 136 21200.14 19.79 42838.33 47797.21 2014-05-16 00:26:06.000 136 21200.12 19.78 42838.36 47797.19 2014-05-16 00:26:07.000 136 21200.14 19.80 42838.32 47797.18 2014-05-16 00:26:08.000 136 21200.12 19.80 42838.31 47797.20 2014-05-16 00:26:09.000 136 21200.09 19.82 42838.32 47797.17 2014-05-16 00:26:10.000 136 21200.11 19.85 42838.33 47797.20 2014-05-16 00:26:11.000 136 21200.10 19.84 42838.31 47797.17 2014-05-16 00:26:12.000 136 21200.07 19.84 42838.30 47797.17 2014-05-16 00:26:13.000 136 21200.08 19.82 42838.29 47797.16 2014-05-16 00:26:14.000 136 21200.05 19.84 42838.27 47797.16 2014-05-16 00:26:15.000 136 21200.05 19.85 42838.31 47797.16 2014-05-16 00:26:16.000 136 21200.09 19.83 42838.31 47797.18 2014-05-16 00:26:17.000 136 21200.06 19.80 42838.30 47797.17 2014-05-16 00:26:18.000 136 21200.06 19.82 42838.29 47797.19 2014-05-16 00:26:19.000 136 21200.06 19.81 42838.33 47797.20 2014-05-16 00:26:20.000 136 21200.06 19.80 42838.32 47797.20 2014-05-16 00:26:21.000 136 21200.07 19.79 42838.33 47797.21 2014-05-16 00:26:22.000 136 21200.08 19.77 42838.36 47797.22 2014-05-16 00:26:23.000 136 21200.04 19.78 42838.36 47797.23 2014-05-16 00:26:24.000 136 21200.01 19.79 42838.37 47797.22 2014-05-16 00:26:25.000 136 21200.01 19.80 42838.35 47797.22 2014-05-16 00:26:26.000 136 21200.01 19.81 42838.37 47797.24 2014-05-16 00:26:27.000 136 21200.01 19.81 42838.35 47797.24 2014-05-16 00:26:28.000 136 21200.03 19.82 42838.36 47797.22 2014-05-16 00:26:29.000 136 21200.05 19.84 42838.34 47797.24 2014-05-16 00:26:30.000 136 21200.06 19.83 42838.36 47797.25 2014-05-16 00:26:31.000 136 21200.06 19.82 42838.36 47797.24 2014-05-16 00:26:32.000 136 21200.07 19.83 42838.37 47797.25 2014-05-16 00:26:33.000 136 21200.08 19.81 42838.35 47797.26 2014-05-16 00:26:34.000 136 21200.07 19.80 42838.36 47797.25 2014-05-16 00:26:35.000 136 21200.07 19.81 42838.36 47797.24 2014-05-16 00:26:36.000 136 21200.06 19.79 42838.38 47797.28 2014-05-16 00:26:37.000 136 21200.08 19.78 42838.38 47797.27 2014-05-16 00:26:38.000 136 21200.08 19.80 42838.35 47797.25 2014-05-16 00:26:39.000 136 21200.05 19.82 42838.36 47797.28 2014-05-16 00:26:40.000 136 21200.07 19.81 42838.33 47797.26 2014-05-16 00:26:41.000 136 21200.07 19.80 42838.37 47797.25 2014-05-16 00:26:42.000 136 21200.06 19.78 42838.35 47797.26 2014-05-16 00:26:43.000 136 21200.04 19.78 42838.32 47797.26 2014-05-16 00:26:44.000 136 21200.02 19.80 42838.35 47797.25 2014-05-16 00:26:45.000 136 21200.04 19.81 42838.37 47797.25 2014-05-16 00:26:46.000 136 21200.02 19.79 42838.39 47797.25 2014-05-16 00:26:47.000 136 21200.04 19.79 42838.38 47797.26 2014-05-16 00:26:48.000 136 21200.04 19.82 42838.37 47797.24 2014-05-16 00:26:49.000 136 21200.03 19.82 42838.34 47797.23 2014-05-16 00:26:50.000 136 21200.05 19.82 42838.31 47797.23 2014-05-16 00:26:51.000 136 21200.08 19.78 42838.34 47797.25 2014-05-16 00:26:52.000 136 21200.10 19.77 42838.38 47797.24 2014-05-16 00:26:53.000 136 21200.11 19.79 42838.37 47797.26 2014-05-16 00:26:54.000 136 21200.09 19.84 42838.36 47797.29 2014-05-16 00:26:55.000 136 21200.09 19.84 42838.32 47797.25 2014-05-16 00:26:56.000 136 21200.07 19.84 42838.29 47797.24 2014-05-16 00:26:57.000 136 21200.08 19.85 42838.30 47797.21 2014-05-16 00:26:58.000 136 21200.08 19.84 42838.30 47797.22 2014-05-16 00:26:59.000 136 21200.05 19.85 42838.29 47797.21 2014-05-16 00:27:00.000 136 21200.05 19.83 42838.28 47797.20 2014-05-16 00:27:01.000 136 21200.05 19.84 42838.27 47797.21 2014-05-16 00:27:02.000 136 21200.08 19.85 42838.24 47797.18 2014-05-16 00:27:03.000 136 21200.07 19.83 42838.24 47797.19 2014-05-16 00:27:04.000 136 21200.06 19.84 42838.28 47797.17 2014-05-16 00:27:05.000 136 21200.06 19.87 42838.32 47797.18 2014-05-16 00:27:06.000 136 21200.09 19.86 42838.33 47797.20 2014-05-16 00:27:07.000 136 21200.12 19.85 42838.29 47797.21 2014-05-16 00:27:08.000 136 21200.11 19.84 42838.33 47797.21 2014-05-16 00:27:09.000 136 21200.12 19.81 42838.31 47797.22 2014-05-16 00:27:10.000 136 21200.10 19.82 42838.30 47797.22 2014-05-16 00:27:11.000 136 21200.10 19.83 42838.33 47797.25 2014-05-16 00:27:12.000 136 21200.10 19.85 42838.31 47797.23 2014-05-16 00:27:13.000 136 21200.06 19.87 42838.30 47797.24 2014-05-16 00:27:14.000 136 21200.13 19.85 42838.30 47797.23 2014-05-16 00:27:15.000 136 21200.11 19.86 42838.31 47797.25 2014-05-16 00:27:16.000 136 21200.09 19.88 42838.33 47797.23 2014-05-16 00:27:17.000 136 21200.08 19.87 42838.31 47797.24 2014-05-16 00:27:18.000 136 21200.09 19.89 42838.31 47797.24 2014-05-16 00:27:19.000 136 21200.09 19.90 42838.29 47797.24 2014-05-16 00:27:20.000 136 21200.10 19.93 42838.30 47797.22 2014-05-16 00:27:21.000 136 21200.08 19.92 42838.29 47797.24 2014-05-16 00:27:22.000 136 21200.09 19.94 42838.29 47797.22 2014-05-16 00:27:23.000 136 21200.08 19.95 42838.29 47797.25 2014-05-16 00:27:24.000 136 21200.12 19.94 42838.27 47797.20 2014-05-16 00:27:25.000 136 21200.17 19.93 42838.28 47797.20 2014-05-16 00:27:26.000 136 21200.24 19.88 42838.28 47797.25 2014-05-16 00:27:27.000 136 21200.26 19.86 42838.32 47797.30 2014-05-16 00:27:28.000 136 21200.20 19.90 42838.34 47797.33 2014-05-16 00:27:29.000 136 21200.20 19.93 42838.34 47797.33 2014-05-16 00:27:30.000 136 21200.21 19.96 42838.35 47797.29 2014-05-16 00:27:31.000 136 21200.17 19.98 42838.35 47797.32 2014-05-16 00:27:32.000 136 21200.15 19.98 42838.35 47797.27 2014-05-16 00:27:33.000 136 21200.19 20.02 42838.34 47797.28 2014-05-16 00:27:34.000 136 21200.20 20.03 42838.30 47797.31 2014-05-16 00:27:35.000 136 21200.17 20.01 42838.32 47797.31 2014-05-16 00:27:36.000 136 21200.23 20.03 42838.31 47797.26 2014-05-16 00:27:37.000 136 21200.30 20.02 42838.31 47797.24 2014-05-16 00:27:38.000 136 21200.30 20.02 42838.30 47797.29 2014-05-16 00:27:39.000 136 21200.30 20.01 42838.32 47797.31 2014-05-16 00:27:40.000 136 21200.30 20.00 42838.32 47797.32 2014-05-16 00:27:41.000 136 21200.34 20.02 42838.29 47797.30 2014-05-16 00:27:42.000 136 21200.33 20.00 42838.30 47797.32 2014-05-16 00:27:43.000 136 21200.34 20.00 42838.28 47797.32 2014-05-16 00:27:44.000 136 21200.35 20.00 42838.28 47797.29 2014-05-16 00:27:45.000 136 21200.32 20.03 42838.29 47797.33 2014-05-16 00:27:46.000 136 21200.32 20.06 42838.30 47797.34 2014-05-16 00:27:47.000 136 21200.34 20.06 42838.32 47797.31 2014-05-16 00:27:48.000 136 21200.36 20.06 42838.30 47797.31 2014-05-16 00:27:49.000 136 21200.36 20.05 42838.31 47797.30 2014-05-16 00:27:50.000 136 21200.35 20.00 42838.27 47797.33 2014-05-16 00:27:51.000 136 21200.34 19.99 42838.25 47797.32 2014-05-16 00:27:52.000 136 21200.30 20.02 42838.24 47797.33 2014-05-16 00:27:53.000 136 21200.32 20.03 42838.26 47797.32 2014-05-16 00:27:54.000 136 21200.33 20.02 42838.27 47797.33 2014-05-16 00:27:55.000 136 21200.35 20.01 42838.27 47797.30 2014-05-16 00:27:56.000 136 21200.32 20.06 42838.28 47797.32 2014-05-16 00:27:57.000 136 21200.30 20.14 42838.22 47797.31 2014-05-16 00:27:58.000 136 21200.24 20.22 42838.16 47797.25 2014-05-16 00:27:59.000 136 21200.23 20.24 42838.12 47797.20 2014-05-16 00:28:00.000 136 21200.24 20.25 42838.07 47797.16 2014-05-16 00:28:01.000 136 21200.26 20.24 42838.06 47797.13 2014-05-16 00:28:02.000 136 21200.27 20.21 42838.05 47797.11 2014-05-16 00:28:03.000 136 21200.25 20.20 42838.04 47797.09 2014-05-16 00:28:04.000 136 21200.23 20.22 42838.04 47797.09 2014-05-16 00:28:05.000 136 21200.26 20.21 42838.04 47797.08 2014-05-16 00:28:06.000 136 21200.28 20.20 42838.03 47797.08 2014-05-16 00:28:07.000 136 21200.25 20.22 42838.05 47797.08 2014-05-16 00:28:08.000 136 21200.25 20.22 42838.02 47797.07 2014-05-16 00:28:09.000 136 21200.24 20.22 42838.03 47797.06 2014-05-16 00:28:10.000 136 21200.28 20.19 42838.04 47797.08 2014-05-16 00:28:11.000 136 21200.28 20.19 42838.04 47797.08 2014-05-16 00:28:12.000 136 21200.30 20.20 42838.03 47797.07 2014-05-16 00:28:13.000 136 21200.30 20.22 42838.02 47797.10 2014-05-16 00:28:14.000 136 21200.33 20.19 42838.00 47797.06 2014-05-16 00:28:15.000 136 21200.31 20.22 42838.03 47797.11 2014-05-16 00:28:16.000 136 21200.31 20.18 42838.01 47797.11 2014-05-16 00:28:17.000 136 21200.34 20.17 42838.02 47797.07 2014-05-16 00:28:18.000 136 21200.35 20.12 42838.04 47797.10 2014-05-16 00:28:19.000 136 21200.38 20.06 42838.07 47797.13 2014-05-16 00:28:20.000 136 21200.44 20.00 42838.11 47797.14 2014-05-16 00:28:21.000 136 21200.44 19.99 42838.16 47797.22 2014-05-16 00:28:22.000 136 21200.47 19.97 42838.19 47797.26 2014-05-16 00:28:23.000 136 21200.44 19.96 42838.19 47797.30 2014-05-16 00:28:24.000 136 21200.44 19.95 42838.23 47797.30 2014-05-16 00:28:25.000 136 21200.45 19.94 42838.26 47797.33 2014-05-16 00:28:26.000 136 21200.46 19.94 42838.28 47797.35 2014-05-16 00:28:27.000 136 21200.46 19.96 42838.27 47797.38 2014-05-16 00:28:28.000 136 21200.48 19.94 42838.27 47797.37 2014-05-16 00:28:29.000 136 21200.47 19.91 42838.28 47797.39 2014-05-16 00:28:30.000 136 21200.48 19.91 42838.34 47797.39 2014-05-16 00:28:31.000 136 21200.48 19.88 42838.32 47797.42 2014-05-16 00:28:32.000 136 21200.47 19.90 42838.29 47797.41 2014-05-16 00:28:33.000 136 21200.46 19.91 42838.30 47797.42 2014-05-16 00:28:34.000 136 21200.49 19.89 42838.32 47797.43 2014-05-16 00:28:35.000 136 21200.48 19.86 42838.31 47797.44 2014-05-16 00:28:36.000 136 21200.49 19.88 42838.31 47797.43 2014-05-16 00:28:37.000 136 21200.48 19.87 42838.30 47797.45 2014-05-16 00:28:38.000 136 21200.47 19.87 42838.30 47797.42 2014-05-16 00:28:39.000 136 21200.44 19.90 42838.34 47797.45 2014-05-16 00:28:40.000 136 21200.45 19.89 42838.34 47797.43 2014-05-16 00:28:41.000 136 21200.43 19.91 42838.35 47797.41 2014-05-16 00:28:42.000 136 21200.37 19.97 42838.31 47797.40 2014-05-16 00:28:43.000 136 21200.32 20.00 42838.29 47797.36 2014-05-16 00:28:44.000 136 21200.30 20.00 42838.30 47797.32 2014-05-16 00:28:45.000 136 21200.26 20.03 42838.26 47797.32 2014-05-16 00:28:46.000 136 21200.24 20.06 42838.23 47797.28 2014-05-16 00:28:47.000 136 21200.22 20.08 42838.24 47797.25 2014-05-16 00:28:48.000 136 21200.22 20.08 42838.25 47797.21 2014-05-16 00:28:49.000 136 21200.25 20.06 42838.20 47797.22 2014-05-16 00:28:50.000 136 21200.25 20.03 42838.22 47797.22 2014-05-16 00:28:51.000 136 21200.29 19.99 42838.25 47797.22 2014-05-16 00:28:52.000 136 21200.32 19.99 42838.27 47797.26 2014-05-16 00:28:53.000 136 21200.35 19.98 42838.27 47797.30 2014-05-16 00:28:54.000 136 21200.33 19.98 42838.30 47797.31 2014-05-16 00:28:55.000 136 21200.31 20.02 42838.31 47797.32 2014-05-16 00:28:56.000 136 21200.29 20.04 42838.29 47797.34 2014-05-16 00:28:57.000 136 21200.32 20.02 42838.31 47797.32 2014-05-16 00:28:58.000 136 21200.33 19.99 42838.33 47797.34 2014-05-16 00:28:59.000 136 21200.33 20.00 42838.33 47797.34 2014-05-16 00:29:00.000 136 21200.33 20.01 42838.35 47797.35 2014-05-16 00:29:01.000 136 21200.35 20.00 42838.35 47797.36 2014-05-16 00:29:02.000 136 21200.38 19.99 42838.35 47797.36 2014-05-16 00:29:03.000 136 21200.40 19.97 42838.31 47797.40 2014-05-16 00:29:04.000 136 21200.39 19.96 42838.36 47797.38 2014-05-16 00:29:05.000 136 21200.39 19.98 42838.34 47797.37 2014-05-16 00:29:06.000 136 21200.41 19.99 42838.34 47797.39 2014-05-16 00:29:07.000 136 21200.43 19.99 42838.36 47797.41 2014-05-16 00:29:08.000 136 21200.45 19.98 42838.36 47797.41 2014-05-16 00:29:09.000 136 21200.48 19.97 42838.34 47797.45 2014-05-16 00:29:10.000 136 21200.45 19.98 42838.35 47797.41 2014-05-16 00:29:11.000 136 21200.45 19.97 42838.33 47797.42 2014-05-16 00:29:12.000 136 21200.46 19.96 42838.37 47797.44 2014-05-16 00:29:13.000 136 21200.46 19.94 42838.37 47797.45 2014-05-16 00:29:14.000 136 21200.45 19.94 42838.35 47797.46 2014-05-16 00:29:15.000 136 21200.46 19.94 42838.39 47797.47 2014-05-16 00:29:16.000 136 21200.48 19.93 42838.38 47797.47 2014-05-16 00:29:17.000 136 21200.50 19.92 42838.38 47797.50 2014-05-16 00:29:18.000 136 21200.51 19.91 42838.37 47797.46 2014-05-16 00:29:19.000 136 21200.53 19.91 42838.35 47797.48 2014-05-16 00:29:20.000 136 21200.52 19.89 42838.38 47797.51 2014-05-16 00:29:21.000 136 21200.52 19.89 42838.40 47797.49 2014-05-16 00:29:22.000 136 21200.55 19.91 42838.37 47797.50 2014-05-16 00:29:23.000 136 21200.53 19.91 42838.37 47797.50 2014-05-16 00:29:24.000 136 21200.55 19.89 42838.39 47797.50 2014-05-16 00:29:25.000 136 21200.53 19.87 42838.40 47797.52 2014-05-16 00:29:26.000 136 21200.53 19.87 42838.38 47797.50 2014-05-16 00:29:27.000 136 21200.55 19.89 42838.40 47797.51 2014-05-16 00:29:28.000 136 21200.58 19.89 42838.40 47797.51 2014-05-16 00:29:29.000 136 21200.56 19.88 42838.39 47797.51 2014-05-16 00:29:30.000 136 21200.53 19.88 42838.42 47797.50 2014-05-16 00:29:31.000 136 21200.53 19.88 42838.40 47797.51 2014-05-16 00:29:32.000 136 21200.55 19.84 42838.40 47797.51 2014-05-16 00:29:33.000 136 21200.56 19.84 42838.39 47797.53 2014-05-16 00:29:34.000 136 21200.58 19.85 42838.38 47797.52 2014-05-16 00:29:35.000 136 21200.56 19.83 42838.39 47797.50 2014-05-16 00:29:36.000 136 21200.57 19.82 42838.37 47797.51 2014-05-16 00:29:37.000 136 21200.57 19.81 42838.42 47797.54 2014-05-16 00:29:38.000 136 21200.55 19.78 42838.42 47797.54 2014-05-16 00:29:39.000 136 21200.56 19.81 42838.38 47797.51 2014-05-16 00:29:40.000 136 21200.57 19.81 42838.37 47797.53 2014-05-16 00:29:41.000 136 21200.59 19.80 42838.38 47797.54 2014-05-16 00:29:42.000 136 21200.61 19.79 42838.39 47797.54 2014-05-16 00:29:43.000 136 21200.59 19.80 42838.39 47797.53 2014-05-16 00:29:44.000 136 21200.61 19.79 42838.39 47797.54 2014-05-16 00:29:45.000 136 21200.60 19.78 42838.40 47797.52 2014-05-16 00:29:46.000 136 21200.64 19.77 42838.39 47797.55 2014-05-16 00:29:47.000 136 21200.63 19.76 42838.39 47797.53 2014-05-16 00:29:48.000 136 21200.63 19.74 42838.39 47797.56 2014-05-16 00:29:49.000 136 21200.62 19.76 42838.40 47797.53 2014-05-16 00:29:50.000 136 21200.62 19.76 42838.40 47797.57 2014-05-16 00:29:51.000 136 21200.68 19.74 42838.41 47797.55 2014-05-16 00:29:52.000 136 21200.69 19.75 42838.43 47797.58 2014-05-16 00:29:53.000 136 21200.69 19.73 42838.40 47797.58 2014-05-16 00:29:54.000 136 21200.67 19.74 42838.41 47797.58 2014-05-16 00:29:55.000 136 21200.67 19.74 42838.41 47797.59 2014-05-16 00:29:56.000 136 21200.65 19.72 42838.41 47797.56 2014-05-16 00:29:57.000 136 21200.70 19.71 42838.40 47797.59 2014-05-16 00:29:58.000 136 21200.73 19.69 42838.40 47797.61 2014-05-16 00:29:59.000 136 21200.74 19.71 42838.40 47797.59 2014-05-16 00:30:00.000 136 21200.72 19.72 42838.43 47797.58 2014-05-16 00:30:01.000 136 21200.71 19.71 42838.43 47797.63 2014-05-16 00:30:02.000 136 21200.73 19.70 42838.46 47797.60 2014-05-16 00:30:03.000 136 21200.72 19.71 42838.45 47797.59 2014-05-16 00:30:04.000 136 21200.71 19.72 42838.42 47797.61 2014-05-16 00:30:05.000 136 21200.73 19.74 42838.42 47797.61 2014-05-16 00:30:06.000 136 21200.75 19.78 42838.42 47797.61 2014-05-16 00:30:07.000 136 21200.73 19.79 42838.38 47797.55 2014-05-16 00:30:08.000 136 21200.73 19.79 42838.35 47797.55 2014-05-16 00:30:09.000 136 21200.73 19.83 42838.36 47797.54 2014-05-16 00:30:10.000 136 21200.72 19.83 42838.35 47797.54 2014-05-16 00:30:11.000 136 21200.76 19.84 42838.34 47797.53 2014-05-16 00:30:12.000 136 21200.78 19.82 42838.35 47797.52 2014-05-16 00:30:13.000 136 21200.78 19.80 42838.32 47797.53 2014-05-16 00:30:14.000 136 21200.76 19.80 42838.32 47797.53 2014-05-16 00:30:15.000 136 21200.75 19.81 42838.30 47797.51 2014-05-16 00:30:16.000 136 21200.76 19.78 42838.28 47797.53 2014-05-16 00:30:17.000 136 21200.79 19.79 42838.28 47797.51 2014-05-16 00:30:18.000 136 21200.81 19.79 42838.29 47797.53 2014-05-16 00:30:19.000 136 21200.81 19.81 42838.31 47797.52 2014-05-16 00:30:20.000 136 21200.82 19.78 42838.31 47797.55 2014-05-16 00:30:21.000 136 21200.84 19.76 42838.28 47797.51 2014-05-16 00:30:22.000 136 21200.79 19.77 42838.31 47797.53 2014-05-16 00:30:23.000 136 21200.80 19.77 42838.33 47797.53 2014-05-16 00:30:24.000 136 21200.80 19.77 42838.31 47797.54 2014-05-16 00:30:25.000 136 21200.83 19.76 42838.34 47797.54 2014-05-16 00:30:26.000 136 21200.81 19.76 42838.33 47797.54 2014-05-16 00:30:27.000 136 21200.81 19.76 42838.29 47797.53 2014-05-16 00:30:28.000 136 21200.83 19.73 42838.28 47797.55 2014-05-16 00:30:29.000 136 21200.84 19.73 42838.29 47797.55 2014-05-16 00:30:30.000 136 21200.82 19.72 42838.30 47797.54 2014-05-16 00:30:31.000 136 21200.81 19.73 42838.30 47797.55 2014-05-16 00:30:32.000 136 21200.84 19.73 42838.31 47797.56 2014-05-16 00:30:33.000 136 21200.83 19.77 42838.29 47797.55 2014-05-16 00:30:34.000 136 21200.80 19.82 42838.28 47797.51 2014-05-16 00:30:35.000 136 21200.79 19.85 42838.23 47797.48 2014-05-16 00:30:36.000 136 21200.74 19.85 42838.20 47797.43 2014-05-16 00:30:37.000 136 21200.70 19.88 42838.20 47797.40 2014-05-16 00:30:38.000 136 21200.72 19.89 42838.17 47797.37 2014-05-16 00:30:39.000 136 21200.73 19.90 42838.10 47797.36 2014-05-16 00:30:40.000 136 21200.76 19.87 42838.09 47797.34 2014-05-16 00:30:41.000 136 21200.76 19.86 42838.10 47797.34 2014-05-16 00:30:42.000 136 21200.76 19.87 42838.08 47797.33 2014-05-16 00:30:43.000 136 21200.74 19.88 42838.07 47797.34 2014-05-16 00:30:44.000 136 21200.73 19.87 42838.09 47797.30 2014-05-16 00:30:45.000 136 21200.75 19.87 42838.07 47797.29 2014-05-16 00:30:46.000 136 21200.77 19.87 42838.04 47797.31 2014-05-16 00:30:47.000 136 21200.76 19.87 42838.05 47797.28 2014-05-16 00:30:48.000 136 21200.73 19.86 42838.05 47797.30 2014-05-16 00:30:49.000 136 21200.72 19.83 42838.04 47797.29 2014-05-16 00:30:50.000 136 21200.71 19.82 42838.05 47797.29 2014-05-16 00:30:51.000 136 21200.73 19.82 42838.04 47797.27 2014-05-16 00:30:52.000 136 21200.72 19.82 42838.05 47797.29 2014-05-16 00:30:53.000 136 21200.71 19.82 42838.03 47797.30 2014-05-16 00:30:54.000 136 21200.71 19.82 42838.05 47797.26 2014-05-16 00:30:55.000 136 21200.70 19.82 42838.05 47797.26 2014-05-16 00:30:56.000 136 21200.70 19.83 42838.06 47797.24 2014-05-16 00:30:57.000 136 21200.67 19.85 42838.05 47797.24 2014-05-16 00:30:58.000 136 21200.66 19.83 42838.00 47797.22 2014-05-16 00:30:59.000 136 21200.66 19.82 42838.01 47797.20 2014-05-16 00:31:00.000 136 21200.66 19.83 42838.00 47797.21 2014-05-16 00:31:01.000 136 21200.63 19.83 42838.00 47797.22 2014-05-16 00:31:02.000 136 21200.67 19.81 42838.01 47797.22 2014-05-16 00:31:03.000 136 21200.64 19.81 42837.99 47797.22 2014-05-16 00:31:04.000 136 21200.65 19.82 42837.97 47797.20 2014-05-16 00:31:05.000 136 21200.66 19.81 42837.99 47797.21 2014-05-16 00:31:06.000 136 21200.66 19.79 42837.96 47797.19 2014-05-16 00:31:07.000 136 21200.66 19.79 42837.97 47797.21 2014-05-16 00:31:08.000 136 21200.65 19.83 42838.00 47797.18 2014-05-16 00:31:09.000 136 21200.62 19.82 42838.00 47797.18 2014-05-16 00:31:10.000 136 21200.59 19.83 42837.97 47797.18 2014-05-16 00:31:11.000 136 21200.59 19.85 42837.98 47797.16 2014-05-16 00:31:12.000 136 21200.62 19.86 42837.96 47797.15 2014-05-16 00:31:13.000 136 21200.61 19.84 42837.97 47797.15 2014-05-16 00:31:14.000 136 21200.62 19.86 42837.99 47797.12 2014-05-16 00:31:15.000 136 21200.63 19.85 42837.99 47797.14 2014-05-16 00:31:16.000 136 21200.60 19.86 42837.96 47797.14 2014-05-16 00:31:17.000 136 21200.62 19.81 42837.97 47797.15 2014-05-16 00:31:18.000 136 21200.66 19.76 42837.97 47797.18 2014-05-16 00:31:19.000 136 21200.67 19.73 42838.00 47797.19 2014-05-16 00:31:20.000 136 21200.66 19.74 42838.04 47797.25 2014-05-16 00:31:21.000 136 21200.66 19.74 42838.07 47797.22 2014-05-16 00:31:22.000 136 21200.67 19.77 42838.07 47797.27 2014-05-16 00:31:23.000 136 21200.66 19.76 42838.11 47797.28 2014-05-16 00:31:24.000 136 21200.65 19.73 42838.12 47797.31 2014-05-16 00:31:25.000 136 21200.66 19.73 42838.12 47797.29 2014-05-16 00:31:26.000 136 21200.66 19.79 42838.11 47797.30 2014-05-16 00:31:27.000 136 21200.61 19.82 42838.11 47797.27 2014-05-16 00:31:28.000 136 21200.61 19.82 42838.09 47797.25 2014-05-16 00:31:29.000 136 21200.60 19.83 42838.03 47797.23 2014-05-16 00:31:30.000 136 21200.59 19.84 42838.04 47797.23 2014-05-16 00:31:31.000 136 21200.56 19.83 42838.05 47797.23 2014-05-16 00:31:32.000 136 21200.58 19.84 42838.04 47797.20 2014-05-16 00:31:33.000 136 21200.55 19.84 42838.02 47797.19 2014-05-16 00:31:34.000 136 21200.50 19.87 42838.01 47797.17 2014-05-16 00:31:35.000 136 21200.46 19.88 42837.99 47797.17 2014-05-16 00:31:36.000 136 21200.42 19.91 42837.96 47797.14 2014-05-16 00:31:37.000 136 21200.41 19.94 42837.96 47797.11 2014-05-16 00:31:38.000 136 21200.37 19.98 42837.98 47797.07 2014-05-16 00:31:39.000 136 21200.33 20.01 42837.95 47797.03 2014-05-16 00:31:40.000 136 21200.30 20.00 42837.92 47797.02 2014-05-16 00:31:41.000 136 21200.29 20.02 42837.93 47796.99 2014-05-16 00:31:42.000 136 21200.29 20.01 42837.90 47796.96 2014-05-16 00:31:43.000 136 21200.29 20.00 42837.88 47796.97 2014-05-16 00:31:44.000 136 21200.27 20.03 42837.88 47796.94 2014-05-16 00:31:45.000 136 21200.25 20.02 42837.89 47796.95 2014-05-16 00:31:46.000 136 21200.25 19.99 42837.89 47796.95 2014-05-16 00:31:47.000 136 21200.30 19.97 42837.92 47796.95 2014-05-16 00:31:48.000 136 21200.29 19.96 42837.91 47796.95 2014-05-16 00:31:49.000 136 21200.26 19.95 42837.94 47796.97 2014-05-16 00:31:50.000 136 21200.34 19.91 42837.94 47796.96 2014-05-16 00:31:51.000 136 21200.36 19.89 42837.97 47797.00 2014-05-16 00:31:52.000 136 21200.38 19.84 42838.00 47797.03 2014-05-16 00:31:53.000 136 21200.41 19.84 42838.02 47797.05 2014-05-16 00:31:54.000 136 21200.39 19.86 42838.00 47797.06 2014-05-16 00:31:55.000 136 21200.38 19.85 42838.01 47797.08 2014-05-16 00:31:56.000 136 21200.37 19.85 42838.01 47797.08 2014-05-16 00:31:57.000 136 21200.35 19.85 42838.01 47797.08 2014-05-16 00:31:58.000 136 21200.33 19.88 42837.96 47797.06 2014-05-16 00:31:59.000 136 21200.32 19.90 42837.95 47797.02 2014-05-16 00:32:00.000 136 21200.33 19.91 42837.95 47797.02 2014-05-16 00:32:01.000 136 21200.31 19.93 42837.94 47797.00 2014-05-16 00:32:02.000 136 21200.31 19.91 42837.92 47796.98 2014-05-16 00:32:03.000 136 21200.36 19.85 42837.94 47796.99 2014-05-16 00:32:04.000 136 21200.38 19.84 42837.98 47797.04 2014-05-16 00:32:05.000 136 21200.43 19.83 42837.97 47797.05 2014-05-16 00:32:06.000 136 21200.40 19.85 42837.98 47797.09 2014-05-16 00:32:07.000 136 21200.37 19.87 42837.97 47797.04 2014-05-16 00:32:08.000 136 21200.37 19.87 42837.99 47797.06 2014-05-16 00:32:09.000 136 21200.39 19.86 42838.01 47797.05 2014-05-16 00:32:10.000 136 21200.37 19.88 42837.97 47797.05 2014-05-16 00:32:11.000 136 21200.37 19.85 42838.00 47797.04 2014-05-16 00:32:12.000 136 21200.39 19.89 42837.99 47797.06 2014-05-16 00:32:13.000 136 21200.38 19.89 42837.97 47797.04 2014-05-16 00:32:14.000 136 21200.38 19.89 42837.96 47797.04 2014-05-16 00:32:15.000 136 21200.42 19.84 42837.96 47797.05 2014-05-16 00:32:16.000 136 21200.53 19.74 42838.02 47797.08 2014-05-16 00:32:17.000 136 21200.63 19.67 42838.05 47797.16 2014-05-16 00:32:18.000 136 21200.68 19.61 42838.08 47797.25 2014-05-16 00:32:19.000 136 21200.72 19.59 42838.11 47797.30 2014-05-16 00:32:20.000 136 21200.75 19.58 42838.14 47797.38 2014-05-16 00:32:21.000 136 21200.83 19.55 42838.14 47797.40 2014-05-16 00:32:22.000 136 21200.88 19.56 42838.17 47797.45 2014-05-16 00:32:23.000 136 21200.89 19.55 42838.19 47797.49 2014-05-16 00:32:24.000 136 21200.94 19.54 42838.20 47797.49 2014-05-16 00:32:25.000 136 21200.94 19.56 42838.22 47797.52 2014-05-16 00:32:26.000 136 21200.93 19.54 42838.21 47797.51 2014-05-16 00:32:27.000 136 21200.95 19.53 42838.24 47797.56 2014-05-16 00:32:28.000 136 21200.95 19.54 42838.25 47797.54 2014-05-16 00:32:29.000 136 21200.93 19.56 42838.22 47797.57 2014-05-16 00:32:30.000 136 21200.94 19.54 42838.25 47797.56 2014-05-16 00:32:31.000 136 21200.96 19.55 42838.25 47797.55 2014-05-16 00:32:32.000 136 21200.95 19.53 42838.20 47797.57 2014-05-16 00:32:33.000 136 21200.96 19.53 42838.22 47797.56 2014-05-16 00:32:34.000 136 21200.96 19.52 42838.23 47797.57 2014-05-16 00:32:35.000 136 21200.95 19.53 42838.26 47797.57 2014-05-16 00:32:36.000 136 21200.96 19.53 42838.23 47797.59 2014-05-16 00:32:37.000 136 21201.00 19.48 42838.27 47797.57 2014-05-16 00:32:38.000 136 21201.05 19.43 42838.29 47797.60 2014-05-16 00:32:39.000 136 21201.05 19.39 42838.30 47797.65 2014-05-16 00:32:40.000 136 21201.07 19.35 42838.32 47797.67 2014-05-16 00:32:41.000 136 21201.09 19.33 42838.34 47797.73 2014-05-16 00:32:42.000 136 21201.11 19.33 42838.37 47797.77 2014-05-16 00:32:43.000 136 21201.15 19.30 42838.40 47797.77 2014-05-16 00:32:44.000 136 21201.15 19.30 42838.40 47797.82 2014-05-16 00:32:45.000 136 21201.18 19.31 42838.42 47797.80 2014-05-16 00:32:46.000 136 21201.19 19.29 42838.44 47797.83 2014-05-16 00:32:47.000 136 21201.19 19.28 42838.41 47797.84 2014-05-16 00:32:48.000 136 21201.18 19.29 42838.42 47797.83 2014-05-16 00:32:49.000 136 21201.20 19.28 42838.46 47797.85 2014-05-16 00:32:50.000 136 21201.22 19.26 42838.42 47797.85 2014-05-16 00:32:51.000 136 21201.22 19.26 42838.43 47797.86 2014-05-16 00:32:52.000 136 21201.26 19.26 42838.44 47797.86 2014-05-16 00:32:53.000 136 21201.25 19.25 42838.42 47797.88 2014-05-16 00:32:54.000 136 21201.27 19.24 42838.43 47797.88 2014-05-16 00:32:55.000 136 21201.27 19.24 42838.40 47797.87 2014-05-16 00:32:56.000 136 21201.24 19.23 42838.41 47797.90 2014-05-16 00:32:57.000 136 21201.25 19.22 42838.44 47797.87 2014-05-16 00:32:58.000 136 21201.25 19.21 42838.44 47797.89 2014-05-16 00:32:59.000 136 21201.25 19.18 42838.43 47797.89 2014-05-16 00:33:00.000 136 21201.22 19.23 42838.43 47797.89 2014-05-16 00:33:01.000 136 21201.23 19.22 42838.42 47797.90 2014-05-16 00:33:02.000 136 21201.27 19.19 42838.44 47797.90 2014-05-16 00:33:03.000 136 21201.27 19.21 42838.47 47797.91 2014-05-16 00:33:04.000 136 21201.19 19.28 42838.45 47797.88 2014-05-16 00:33:05.000 136 21201.18 19.31 42838.44 47797.85 2014-05-16 00:33:06.000 136 21201.17 19.33 42838.42 47797.82 2014-05-16 00:33:07.000 136 21201.16 19.32 42838.41 47797.78 2014-05-16 00:33:08.000 136 21201.13 19.32 42838.37 47797.80 2014-05-16 00:33:09.000 136 21201.09 19.33 42838.34 47797.77 2014-05-16 00:33:10.000 136 21201.06 19.34 42838.35 47797.76 2014-05-16 00:33:11.000 136 21201.07 19.34 42838.36 47797.73 2014-05-16 00:33:12.000 136 21201.05 19.37 42838.35 47797.76 2014-05-16 00:33:13.000 136 21201.04 19.36 42838.36 47797.74 2014-05-16 00:33:14.000 136 21201.05 19.33 42838.35 47797.73 2014-05-16 00:33:15.000 136 21201.07 19.33 42838.35 47797.71 2014-05-16 00:33:16.000 136 21201.11 19.32 42838.33 47797.75 2014-05-16 00:33:17.000 136 21201.15 19.26 42838.37 47797.73 2014-05-16 00:33:18.000 136 21201.16 19.23 42838.42 47797.78 2014-05-16 00:33:19.000 136 21201.15 19.22 42838.39 47797.81 2014-05-16 00:33:20.000 136 21201.17 19.21 42838.40 47797.82 2014-05-16 00:33:21.000 136 21201.20 19.20 42838.41 47797.81 2014-05-16 00:33:22.000 136 21201.19 19.17 42838.42 47797.84 2014-05-16 00:33:23.000 136 21201.19 19.16 42838.43 47797.83 2014-05-16 00:33:24.000 136 21201.17 19.19 42838.43 47797.87 2014-05-16 00:33:25.000 136 21201.16 19.18 42838.43 47797.86 2014-05-16 00:33:26.000 136 21201.21 19.14 42838.46 47797.87 2014-05-16 00:33:27.000 136 21201.22 19.15 42838.43 47797.89 2014-05-16 00:33:28.000 136 21201.24 19.16 42838.43 47797.88 2014-05-16 00:33:29.000 136 21201.23 19.14 42838.44 47797.91 2014-05-16 00:33:30.000 136 21201.26 19.13 42838.42 47797.90 2014-05-16 00:33:31.000 136 21201.30 19.11 42838.44 47797.88 2014-05-16 00:33:32.000 136 21201.29 19.11 42838.45 47797.90 2014-05-16 00:33:33.000 136 21201.28 19.09 42838.46 47797.92 2014-05-16 00:33:34.000 136 21201.27 19.08 42838.49 47797.92 2014-05-16 00:33:35.000 136 21201.31 19.06 42838.47 47797.94 2014-05-16 00:33:36.000 136 21201.36 19.04 42838.49 47797.93 2014-05-16 00:33:37.000 136 21201.35 19.04 42838.50 47797.93 2014-05-16 00:33:38.000 136 21201.35 19.05 42838.45 47797.94 2014-05-16 00:33:39.000 136 21201.37 19.00 42838.45 47797.93 2014-05-16 00:33:40.000 136 21201.34 19.01 42838.46 47797.93 2014-05-16 00:33:41.000 136 21201.36 19.02 42838.48 47797.94 2014-05-16 00:33:42.000 136 21201.35 19.00 42838.48 47797.98 2014-05-16 00:33:43.000 136 21201.34 18.99 42838.49 47797.96 2014-05-16 00:33:44.000 136 21201.36 18.96 42838.51 47797.97 2014-05-16 00:33:45.000 136 21201.36 18.95 42838.50 47797.98 2014-05-16 00:33:46.000 136 21201.39 18.92 42838.52 47797.99 2014-05-16 00:33:47.000 136 21201.41 18.90 42838.50 47798.00 2014-05-16 00:33:48.000 136 21201.41 18.91 42838.53 47797.99 2014-05-16 00:33:49.000 136 21201.41 18.89 42838.51 47798.00 2014-05-16 00:33:50.000 136 21201.43 18.88 42838.50 47798.03 2014-05-16 00:33:51.000 136 21201.47 18.86 42838.50 47798.01 2014-05-16 00:33:52.000 136 21201.43 18.85 42838.51 47798.02 2014-05-16 00:33:53.000 136 21201.42 18.87 42838.52 47798.03 2014-05-16 00:33:54.000 136 21201.38 18.91 42838.51 47798.00 2014-05-16 00:33:55.000 136 21201.33 18.93 42838.48 47797.97 2014-05-16 00:33:56.000 136 21201.30 18.94 42838.44 47797.93 2014-05-16 00:33:57.000 136 21201.29 18.93 42838.42 47797.92 2014-05-16 00:33:58.000 136 21201.28 18.89 42838.41 47797.88 2014-05-16 00:33:59.000 136 21201.28 18.87 42838.44 47797.88 2014-05-16 00:34:00.000 136 21201.29 18.85 42838.43 47797.88 2014-05-16 00:34:01.000 136 21201.30 18.85 42838.40 47797.90 2014-05-16 00:34:02.000 136 21201.31 18.86 42838.40 47797.89 2014-05-16 00:34:03.000 136 21201.29 18.86 42838.41 47797.89 2014-05-16 00:34:04.000 136 21201.28 18.85 42838.44 47797.87 2014-05-16 00:34:05.000 136 21201.28 18.84 42838.41 47797.88 2014-05-16 00:34:06.000 136 21201.29 18.85 42838.39 47797.88 2014-05-16 00:34:07.000 136 21201.28 18.86 42838.39 47797.89 2014-05-16 00:34:08.000 136 21201.27 18.85 42838.40 47797.88 2014-05-16 00:34:09.000 136 21201.29 18.83 42838.41 47797.85 2014-05-16 00:34:10.000 136 21201.28 18.82 42838.38 47797.87 2014-05-16 00:34:11.000 136 21201.28 18.80 42838.36 47797.88 2014-05-16 00:34:12.000 136 21201.30 18.80 42838.37 47797.86 2014-05-16 00:34:13.000 136 21201.31 18.79 42838.41 47797.87 2014-05-16 00:34:14.000 136 21201.32 18.77 42838.38 47797.87 2014-05-16 00:34:15.000 136 21201.33 18.74 42838.39 47797.87 2014-05-16 00:34:16.000 136 21201.33 18.70 42838.38 47797.88 2014-05-16 00:34:17.000 136 21201.34 18.71 42838.40 47797.87 2014-05-16 00:34:18.000 136 21201.33 18.71 42838.43 47797.89 2014-05-16 00:34:19.000 136 21201.33 18.68 42838.42 47797.90 2014-05-16 00:34:20.000 136 21201.33 18.64 42838.43 47797.91 2014-05-16 00:34:21.000 136 21201.34 18.65 42838.43 47797.92 2014-05-16 00:34:22.000 136 21201.36 18.63 42838.47 47797.93 2014-05-16 00:34:23.000 136 21201.37 18.60 42838.43 47797.92 2014-05-16 00:34:24.000 136 21201.37 18.62 42838.41 47797.92 2014-05-16 00:34:25.000 136 21201.40 18.60 42838.41 47797.93 2014-05-16 00:34:26.000 136 21201.37 18.60 42838.46 47797.94 2014-05-16 00:34:27.000 136 21201.42 18.57 42838.43 47797.93 2014-05-16 00:34:28.000 136 21201.43 18.56 42838.44 47797.95 2014-05-16 00:34:29.000 136 21201.42 18.56 42838.41 47797.96 2014-05-16 00:34:30.000 136 21201.42 18.55 42838.44 47797.96 2014-05-16 00:34:31.000 136 21201.41 18.54 42838.46 47797.96 2014-05-16 00:34:32.000 136 21201.43 18.55 42838.46 47797.97 2014-05-16 00:34:33.000 136 21201.43 18.51 42838.46 47797.95 2014-05-16 00:34:34.000 136 21201.42 18.53 42838.44 47797.97 2014-05-16 00:34:35.000 136 21201.42 18.56 42838.43 47797.96 2014-05-16 00:34:36.000 136 21201.43 18.54 42838.43 47797.97 2014-05-16 00:34:37.000 136 21201.43 18.55 42838.47 47797.96 2014-05-16 00:34:38.000 136 21201.43 18.54 42838.46 47797.96 2014-05-16 00:34:39.000 136 21201.37 18.53 42838.47 47797.96 2014-05-16 00:34:40.000 136 21201.35 18.54 42838.44 47797.94 2014-05-16 00:34:41.000 136 21201.33 18.56 42838.40 47797.95 2014-05-16 00:34:42.000 136 21201.33 18.57 42838.43 47797.92 2014-05-16 00:34:43.000 136 21201.32 18.59 42838.41 47797.93 2014-05-16 00:34:44.000 136 21201.29 18.60 42838.42 47797.94 2014-05-16 00:34:45.000 136 21201.31 18.62 42838.42 47797.91 2014-05-16 00:34:46.000 136 21201.33 18.61 42838.42 47797.90 2014-05-16 00:34:47.000 136 21201.39 18.63 42838.45 47797.93 2014-05-16 00:34:48.000 136 21201.43 18.63 42838.47 47797.97 2014-05-16 00:34:49.000 136 21201.38 18.66 42838.45 47797.95 2014-05-16 00:34:50.000 136 21201.39 18.68 42838.45 47797.94 2014-05-16 00:34:51.000 136 21201.41 18.69 42838.45 47797.94 2014-05-16 00:34:52.000 136 21201.40 18.70 42838.44 47797.96 2014-05-16 00:34:53.000 136 21201.42 18.73 42838.42 47797.92 2014-05-16 00:34:54.000 136 21201.40 18.76 42838.43 47797.95 2014-05-16 00:34:55.000 136 21201.37 18.77 42838.39 47797.92 2014-05-16 00:34:56.000 136 21201.39 18.79 42838.39 47797.94 2014-05-16 00:34:57.000 136 21201.41 18.81 42838.40 47797.94 2014-05-16 00:34:58.000 136 21201.43 18.83 42838.46 47797.93 2014-05-16 00:34:59.000 136 21201.43 18.83 42838.43 47797.92 2014-05-16 00:35:00.000 136 21201.42 18.87 42838.43 47797.95 2014-05-16 00:35:01.000 136 21201.42 18.87 42838.44 47797.93 2014-05-16 00:35:02.000 136 21201.45 18.84 42838.41 47797.92 2014-05-16 00:35:03.000 136 21201.48 18.84 42838.46 47797.96 2014-05-16 00:35:04.000 136 21201.50 18.81 42838.51 47797.97 2014-05-16 00:35:05.000 136 21201.53 18.78 42838.51 47798.02 2014-05-16 00:35:06.000 136 21201.56 18.77 42838.53 47798.05 2014-05-16 00:35:07.000 136 21201.57 18.80 42838.52 47798.06 2014-05-16 00:35:08.000 136 21201.58 18.81 42838.56 47798.09 2014-05-16 00:35:09.000 136 21201.59 18.83 42838.57 47798.08 2014-05-16 00:35:10.000 136 21201.61 18.84 42838.57 47798.09 2014-05-16 00:35:11.000 136 21201.62 18.86 42838.55 47798.12 2014-05-16 00:35:12.000 136 21201.63 18.86 42838.53 47798.11 2014-05-16 00:35:13.000 136 21201.63 18.86 42838.55 47798.12 2014-05-16 00:35:14.000 136 21201.64 18.83 42838.55 47798.12 2014-05-16 00:35:15.000 136 21201.63 18.84 42838.55 47798.14 2014-05-16 00:35:16.000 136 21201.62 18.81 42838.54 47798.13 2014-05-16 00:35:17.000 136 21201.65 18.81 42838.55 47798.18 2014-05-16 00:35:18.000 136 21201.66 18.84 42838.59 47798.17 2014-05-16 00:35:19.000 136 21201.66 18.86 42838.61 47798.17 2014-05-16 00:35:20.000 136 21201.62 18.88 42838.60 47798.16 2014-05-16 00:35:21.000 136 21201.59 18.88 42838.57 47798.17 2014-05-16 00:35:22.000 136 21201.58 18.88 42838.56 47798.17 2014-05-16 00:35:23.000 136 21201.60 18.90 42838.62 47798.16 2014-05-16 00:35:24.000 136 21201.55 18.92 42838.61 47798.15 2014-05-16 00:35:25.000 136 21201.52 18.93 42838.59 47798.14 2014-05-16 00:35:26.000 136 21201.51 18.95 42838.59 47798.13 2014-05-16 00:35:27.000 136 21201.52 18.96 42838.57 47798.10 2014-05-16 00:35:28.000 136 21201.55 18.95 42838.56 47798.13 2014-05-16 00:35:29.000 136 21201.56 18.96 42838.60 47798.12 2014-05-16 00:35:30.000 136 21201.54 18.92 42838.60 47798.13 2014-05-16 00:35:31.000 136 21201.51 18.94 42838.61 47798.15 2014-05-16 00:35:32.000 136 21201.54 18.94 42838.60 47798.12 2014-05-16 00:35:33.000 136 21201.53 18.93 42838.60 47798.16 2014-05-16 00:35:34.000 136 21201.55 18.97 42838.62 47798.17 2014-05-16 00:35:35.000 136 21201.59 18.99 42838.62 47798.15 2014-05-16 00:35:36.000 136 21201.59 18.96 42838.62 47798.17 2014-05-16 00:35:37.000 136 21201.61 18.96 42838.61 47798.17 2014-05-16 00:35:38.000 136 21201.59 18.98 42838.63 47798.17 2014-05-16 00:35:39.000 136 21201.56 18.98 42838.62 47798.19 2014-05-16 00:35:40.000 136 21201.61 18.97 42838.59 47798.19 2014-05-16 00:35:41.000 136 21201.63 18.98 42838.59 47798.20 2014-05-16 00:35:42.000 136 21201.66 18.95 42838.60 47798.19 2014-05-16 00:35:43.000 136 21201.67 18.95 42838.62 47798.23 2014-05-16 00:35:44.000 136 21201.66 18.94 42838.65 47798.19 2014-05-16 00:35:45.000 136 21201.67 18.94 42838.63 47798.23 2014-05-16 00:35:46.000 136 21201.69 18.92 42838.62 47798.25 2014-05-16 00:35:47.000 136 21201.70 18.94 42838.65 47798.27 2014-05-16 00:35:48.000 136 21201.69 18.89 42838.67 47798.26 2014-05-16 00:35:49.000 136 21201.70 18.89 42838.68 47798.27 2014-05-16 00:35:50.000 136 21201.71 18.90 42838.69 47798.31 2014-05-16 00:35:51.000 136 21201.72 18.87 42838.73 47798.29 2014-05-16 00:35:52.000 136 21201.75 18.85 42838.73 47798.30 2014-05-16 00:35:53.000 136 21201.74 18.84 42838.70 47798.31 2014-05-16 00:35:54.000 136 21201.74 18.81 42838.71 47798.32 2014-05-16 00:35:55.000 136 21201.74 18.80 42838.74 47798.34 2014-05-16 00:35:56.000 136 21201.74 18.78 42838.71 47798.33 2014-05-16 00:35:57.000 136 21201.77 18.77 42838.73 47798.34 2014-05-16 00:35:58.000 136 21201.79 18.73 42838.74 47798.33 2014-05-16 00:35:59.000 136 21201.80 18.72 42838.73 47798.34 2014-05-16 00:36:00.000 136 21201.78 18.71 42838.72 47798.37 2014-05-16 00:36:01.000 136 21201.77 18.71 42838.73 47798.35 2014-05-16 00:36:02.000 136 21201.76 18.68 42838.74 47798.34 2014-05-16 00:36:03.000 136 21201.80 18.64 42838.73 47798.37 2014-05-16 00:36:04.000 136 21201.80 18.67 42838.73 47798.37 2014-05-16 00:36:05.000 136 21201.80 18.68 42838.71 47798.37 2014-05-16 00:36:06.000 136 21201.83 18.69 42838.75 47798.38 2014-05-16 00:36:07.000 136 21201.79 18.67 42838.76 47798.35 2014-05-16 00:36:08.000 136 21201.78 18.67 42838.74 47798.36 2014-05-16 00:36:09.000 136 21201.81 18.64 42838.77 47798.38 2014-05-16 00:36:10.000 136 21201.80 18.63 42838.75 47798.37 2014-05-16 00:36:11.000 136 21201.80 18.66 42838.75 47798.38 2014-05-16 00:36:12.000 136 21201.84 18.66 42838.76 47798.38 2014-05-16 00:36:13.000 136 21201.84 18.63 42838.78 47798.37 2014-05-16 00:36:14.000 136 21201.86 18.60 42838.77 47798.41 2014-05-16 00:36:15.000 136 21201.87 18.57 42838.75 47798.44 2014-05-16 00:36:16.000 136 21201.91 18.51 42838.78 47798.42 2014-05-16 00:36:17.000 136 21201.92 18.51 42838.78 47798.44 2014-05-16 00:36:18.000 136 21201.93 18.54 42838.77 47798.44 2014-05-16 00:36:19.000 136 21201.93 18.53 42838.79 47798.43 2014-05-16 00:36:20.000 136 21201.91 18.53 42838.82 47798.47 2014-05-16 00:36:21.000 136 21201.92 18.51 42838.80 47798.46 2014-05-16 00:36:22.000 136 21201.93 18.49 42838.73 47798.45 2014-05-16 00:36:23.000 136 21201.97 18.49 42838.76 47798.46 2014-05-16 00:36:24.000 136 21201.98 18.48 42838.77 47798.46 2014-05-16 00:36:25.000 136 21202.01 18.47 42838.75 47798.47 2014-05-16 00:36:26.000 136 21202.04 18.50 42838.75 47798.47 2014-05-16 00:36:27.000 136 21202.03 18.49 42838.74 47798.48 2014-05-16 00:36:28.000 136 21202.05 18.50 42838.73 47798.46 2014-05-16 00:36:29.000 136 21202.06 18.49 42838.72 47798.47 2014-05-16 00:36:30.000 136 21202.04 18.47 42838.72 47798.47 2014-05-16 00:36:31.000 136 21202.04 18.45 42838.72 47798.44 2014-05-16 00:36:32.000 136 21202.05 18.48 42838.70 47798.44 2014-05-16 00:36:33.000 136 21202.04 18.47 42838.70 47798.44 2014-05-16 00:36:34.000 136 21202.02 18.49 42838.71 47798.43 2014-05-16 00:36:35.000 136 21201.97 18.56 42838.66 47798.41 2014-05-16 00:36:36.000 136 21201.96 18.61 42838.63 47798.35 2014-05-16 00:36:37.000 136 21201.97 18.57 42838.61 47798.35 2014-05-16 00:36:38.000 136 21202.01 18.57 42838.59 47798.31 2014-05-16 00:36:39.000 136 21201.99 18.59 42838.61 47798.33 2014-05-16 00:36:40.000 136 21201.99 18.57 42838.59 47798.31 2014-05-16 00:36:41.000 136 21201.98 18.58 42838.61 47798.31 2014-05-16 00:36:42.000 136 21201.98 18.58 42838.60 47798.33 2014-05-16 00:36:43.000 136 21202.00 18.59 42838.61 47798.30 2014-05-16 00:36:44.000 136 21201.97 18.60 42838.60 47798.32 2014-05-16 00:36:45.000 136 21202.00 18.59 42838.61 47798.31 2014-05-16 00:36:46.000 136 21201.99 18.59 42838.58 47798.31 2014-05-16 00:36:47.000 136 21201.97 18.61 42838.57 47798.27 2014-05-16 00:36:48.000 136 21201.94 18.62 42838.58 47798.28 2014-05-16 00:36:49.000 136 21201.94 18.67 42838.61 47798.25 2014-05-16 00:36:50.000 136 21201.92 18.64 42838.57 47798.25 2014-05-16 00:36:51.000 136 21201.90 18.65 42838.55 47798.25 2014-05-16 00:36:52.000 136 21201.91 18.66 42838.57 47798.24 2014-05-16 00:36:53.000 136 21201.93 18.65 42838.57 47798.23 2014-05-16 00:36:54.000 136 21201.93 18.64 42838.58 47798.26 2014-05-16 00:36:55.000 136 21201.93 18.64 42838.57 47798.29 2014-05-16 00:36:56.000 136 21201.93 18.64 42838.60 47798.29 2014-05-16 00:36:57.000 136 21201.94 18.66 42838.62 47798.29 2014-05-16 00:36:58.000 136 21201.95 18.69 42838.59 47798.27 2014-05-16 00:36:59.000 136 21201.92 18.76 42838.53 47798.28 2014-05-16 00:37:00.000 136 21201.92 18.79 42838.51 47798.27 2014-05-16 00:37:01.000 136 21201.96 18.82 42838.51 47798.26 2014-05-16 00:37:02.000 136 21201.97 18.82 42838.48 47798.22 2014-05-16 00:37:03.000 136 21201.97 18.85 42838.50 47798.21 2014-05-16 00:37:04.000 136 21201.97 18.82 42838.48 47798.23 2014-05-16 00:37:05.000 136 21201.94 18.82 42838.48 47798.22 2014-05-16 00:37:06.000 136 21201.96 18.81 42838.51 47798.24 2014-05-16 00:37:07.000 136 21201.98 18.81 42838.51 47798.23 2014-05-16 00:37:08.000 136 21201.97 18.80 42838.52 47798.23 2014-05-16 00:37:09.000 136 21201.98 18.80 42838.53 47798.25 2014-05-16 00:37:10.000 136 21202.00 18.82 42838.52 47798.24 2014-05-16 00:37:11.000 136 21201.99 18.84 42838.50 47798.25 2014-05-16 00:37:12.000 136 21201.99 18.84 42838.52 47798.24 2014-05-16 00:37:13.000 136 21201.95 18.83 42838.53 47798.23 2014-05-16 00:37:14.000 136 21201.97 18.82 42838.52 47798.26 2014-05-16 00:37:15.000 136 21202.00 18.80 42838.53 47798.25 2014-05-16 00:37:16.000 136 21201.99 18.79 42838.50 47798.25 2014-05-16 00:37:17.000 136 21201.99 18.79 42838.53 47798.26 2014-05-16 00:37:18.000 136 21201.98 18.76 42838.54 47798.25 2014-05-16 00:37:19.000 136 21202.01 18.79 42838.52 47798.25 2014-05-16 00:37:20.000 136 21201.99 18.81 42838.49 47798.25 2014-05-16 00:37:21.000 136 21201.96 18.83 42838.51 47798.23 2014-05-16 00:37:22.000 136 21201.96 18.84 42838.51 47798.22 2014-05-16 00:37:23.000 136 21201.92 18.85 42838.45 47798.20 2014-05-16 00:37:24.000 136 21201.95 18.85 42838.44 47798.18 2014-05-16 00:37:25.000 136 21201.92 18.88 42838.44 47798.15 2014-05-16 00:37:26.000 136 21201.86 18.92 42838.48 47798.16 2014-05-16 00:37:27.000 136 21201.84 18.92 42838.45 47798.17 2014-05-16 00:37:28.000 136 21201.82 18.92 42838.44 47798.15 2014-05-16 00:37:29.000 136 21201.85 18.90 42838.45 47798.14 2014-05-16 00:37:30.000 136 21201.87 18.90 42838.48 47798.15 2014-05-16 00:37:31.000 136 21201.86 18.91 42838.48 47798.14 2014-05-16 00:37:32.000 136 21201.86 18.92 42838.44 47798.17 2014-05-16 00:37:33.000 136 21201.86 18.93 42838.47 47798.17 2014-05-16 00:37:34.000 136 21201.88 18.94 42838.51 47798.17 2014-05-16 00:37:35.000 136 21201.88 18.95 42838.48 47798.18 2014-05-16 00:37:36.000 136 21201.88 18.95 42838.48 47798.17 2014-05-16 00:37:37.000 136 21201.89 18.92 42838.50 47798.19 2014-05-16 00:37:38.000 136 21201.88 18.93 42838.52 47798.22 2014-05-16 00:37:39.000 136 21201.87 18.96 42838.51 47798.20 2014-05-16 00:37:40.000 136 21201.88 18.95 42838.53 47798.19 2014-05-16 00:37:41.000 136 21201.87 18.96 42838.51 47798.19 2014-05-16 00:37:42.000 136 21201.85 18.95 42838.52 47798.22 2014-05-16 00:37:43.000 136 21201.85 18.96 42838.53 47798.19 2014-05-16 00:37:44.000 136 21201.81 19.02 42838.53 47798.18 2014-05-16 00:37:45.000 136 21201.81 19.03 42838.52 47798.18 2014-05-16 00:37:46.000 136 21201.75 19.07 42838.46 47798.14 2014-05-16 00:37:47.000 136 21201.74 19.08 42838.45 47798.11 2014-05-16 00:37:48.000 136 21201.71 19.12 42838.45 47798.11 2014-05-16 00:37:49.000 136 21201.68 19.15 42838.45 47798.09 2014-05-16 00:37:50.000 136 21201.73 19.13 42838.43 47798.07 2014-05-16 00:37:51.000 136 21201.72 19.13 42838.46 47798.08 2014-05-16 00:37:52.000 136 21201.73 19.15 42838.43 47798.07 2014-05-16 00:37:53.000 136 21201.73 19.12 42838.46 47798.06 2014-05-16 00:37:54.000 136 21201.73 19.10 42838.47 47798.09 2014-05-16 00:37:55.000 136 21201.73 19.10 42838.50 47798.10 2014-05-16 00:37:56.000 136 21201.70 19.11 42838.50 47798.08 2014-05-16 00:37:57.000 136 21201.70 19.13 42838.49 47798.11 2014-05-16 00:37:58.000 136 21201.68 19.13 42838.50 47798.13 2014-05-16 00:37:59.000 136 21201.67 19.16 42838.49 47798.10 2014-05-16 00:38:00.000 136 21201.67 19.17 42838.50 47798.11 2014-05-16 00:38:01.000 136 21201.66 19.18 42838.48 47798.10 2014-05-16 00:38:02.000 136 21201.64 19.22 42838.48 47798.08 2014-05-16 00:38:03.000 136 21201.66 19.25 42838.50 47798.10 2014-05-16 00:38:04.000 136 21201.66 19.26 42838.50 47798.07 2014-05-16 00:38:05.000 136 21201.63 19.28 42838.46 47798.07 2014-05-16 00:38:06.000 136 21201.63 19.29 42838.44 47798.06 2014-05-16 00:38:07.000 136 21201.60 19.30 42838.46 47798.03 2014-05-16 00:38:08.000 136 21201.61 19.31 42838.46 47798.04 2014-05-16 00:38:09.000 136 21201.62 19.33 42838.46 47798.04 2014-05-16 00:38:10.000 136 21201.60 19.37 42838.45 47798.06 2014-05-16 00:38:11.000 136 21201.59 19.39 42838.42 47798.03 2014-05-16 00:38:12.000 136 21201.61 19.40 42838.41 47798.02 2014-05-16 00:38:13.000 136 21201.60 19.40 42838.43 47798.01 2014-05-16 00:38:14.000 136 21201.56 19.42 42838.44 47798.04 2014-05-16 00:38:15.000 136 21201.57 19.44 42838.46 47798.03 2014-05-16 00:38:16.000 136 21201.59 19.45 42838.43 47798.01 2014-05-16 00:38:17.000 136 21201.57 19.45 42838.44 47798.02 2014-05-16 00:38:18.000 136 21201.56 19.47 42838.44 47798.01 2014-05-16 00:38:19.000 136 21201.54 19.47 42838.46 47798.01 2014-05-16 00:38:20.000 136 21201.52 19.48 42838.44 47798.01 2014-05-16 00:38:21.000 136 21201.55 19.49 42838.44 47798.02 2014-05-16 00:38:22.000 136 21201.57 19.54 42838.43 47797.98 2014-05-16 00:38:23.000 136 21201.55 19.54 42838.43 47797.99 2014-05-16 00:38:24.000 136 21201.51 19.56 42838.47 47798.00 2014-05-16 00:38:25.000 136 21201.52 19.58 42838.46 47798.00 2014-05-16 00:38:26.000 136 21201.53 19.57 42838.46 47797.98 2014-05-16 00:38:27.000 136 21201.52 19.61 42838.45 47797.98 2014-05-16 00:38:28.000 136 21201.50 19.61 42838.44 47797.98 2014-05-16 00:38:29.000 136 21201.54 19.61 42838.44 47797.98 2014-05-16 00:38:30.000 136 21201.52 19.62 42838.44 47797.98 2014-05-16 00:38:31.000 136 21201.53 19.65 42838.44 47797.96 2014-05-16 00:38:32.000 136 21201.52 19.66 42838.42 47797.95 2014-05-16 00:38:33.000 136 21201.54 19.67 42838.40 47797.98 2014-05-16 00:38:34.000 136 21201.53 19.70 42838.43 47797.96 2014-05-16 00:38:35.000 136 21201.55 19.71 42838.43 47797.94 2014-05-16 00:38:36.000 136 21201.51 19.73 42838.41 47797.95 2014-05-16 00:38:37.000 136 21201.48 19.76 42838.41 47797.94 2014-05-16 00:38:38.000 136 21201.49 19.75 42838.40 47797.90 2014-05-16 00:38:39.000 136 21201.47 19.75 42838.39 47797.91 2014-05-16 00:38:40.000 136 21201.49 19.78 42838.39 47797.90 2014-05-16 00:38:41.000 136 21201.47 19.79 42838.35 47797.89 2014-05-16 00:38:42.000 136 21201.43 19.79 42838.35 47797.87 2014-05-16 00:38:43.000 136 21201.41 19.81 42838.37 47797.86 2014-05-16 00:38:44.000 136 21201.40 19.83 42838.38 47797.88 2014-05-16 00:38:45.000 136 21201.37 19.84 42838.38 47797.84 2014-05-16 00:38:46.000 136 21201.35 19.87 42838.35 47797.82 2014-05-16 00:38:47.000 136 21201.31 19.90 42838.33 47797.83 2014-05-16 00:38:48.000 136 21201.30 19.95 42838.35 47797.80 2014-05-16 00:38:49.000 136 21201.27 19.98 42838.29 47797.78 2014-05-16 00:38:50.000 136 21201.26 20.00 42838.30 47797.74 2014-05-16 00:38:51.000 136 21201.22 20.00 42838.29 47797.72 2014-05-16 00:38:52.000 136 21201.20 20.01 42838.28 47797.72 2014-05-16 00:38:53.000 136 21201.22 20.02 42838.29 47797.73 2014-05-16 00:38:54.000 136 21201.23 20.04 42838.33 47797.73 2014-05-16 00:38:55.000 136 21201.23 20.02 42838.32 47797.71 2014-05-16 00:38:56.000 136 21201.25 20.02 42838.33 47797.74 2014-05-16 00:38:57.000 136 21201.26 20.00 42838.34 47797.75 2014-05-16 00:38:58.000 136 21201.28 20.05 42838.32 47797.74 2014-05-16 00:38:59.000 136 21201.26 20.06 42838.35 47797.79 2014-05-16 00:39:00.000 136 21201.24 20.05 42838.34 47797.78 2014-05-16 00:39:01.000 136 21201.27 20.07 42838.35 47797.77 2014-05-16 00:39:02.000 136 21201.25 20.09 42838.36 47797.79 2014-05-16 00:39:03.000 136 21201.24 20.13 42838.36 47797.80 2014-05-16 00:39:04.000 136 21201.25 20.12 42838.36 47797.78 2014-05-16 00:39:05.000 136 21201.26 20.13 42838.38 47797.80 2014-05-16 00:39:06.000 136 21201.26 20.14 42838.36 47797.80 2014-05-16 00:39:07.000 136 21201.27 20.14 42838.38 47797.81 2014-05-16 00:39:08.000 136 21201.30 20.12 42838.37 47797.80 2014-05-16 00:39:09.000 136 21201.32 20.12 42838.34 47797.82 2014-05-16 00:39:10.000 136 21201.31 20.17 42838.33 47797.80 2014-05-16 00:39:11.000 136 21201.35 20.15 42838.36 47797.85 2014-05-16 00:39:12.000 136 21201.35 20.15 42838.39 47797.86 2014-05-16 00:39:13.000 136 21201.32 20.15 42838.38 47797.86 2014-05-16 00:39:14.000 136 21201.36 20.17 42838.37 47797.85 2014-05-16 00:39:15.000 136 21201.37 20.17 42838.41 47797.88 2014-05-16 00:39:16.000 136 21201.40 20.15 42838.43 47797.85 2014-05-16 00:39:17.000 136 21201.42 20.13 42838.42 47797.88 2014-05-16 00:39:18.000 136 21201.43 20.12 42838.41 47797.93 2014-05-16 00:39:19.000 136 21201.44 20.14 42838.40 47797.92 2014-05-16 00:39:20.000 136 21201.44 20.15 42838.38 47797.92 2014-05-16 00:39:21.000 136 21201.46 20.17 42838.37 47797.90 2014-05-16 00:39:22.000 136 21201.44 20.18 42838.38 47797.94 2014-05-16 00:39:23.000 136 21201.41 20.20 42838.38 47797.92 2014-05-16 00:39:24.000 136 21201.42 20.21 42838.37 47797.90 2014-05-16 00:39:25.000 136 21201.39 20.24 42838.33 47797.87 2014-05-16 00:39:26.000 136 21201.39 20.27 42838.31 47797.86 2014-05-16 00:39:27.000 136 21201.38 20.29 42838.31 47797.85 2014-05-16 00:39:28.000 136 21201.40 20.31 42838.32 47797.84 2014-05-16 00:39:29.000 136 21201.39 20.28 42838.29 47797.83 2014-05-16 00:39:30.000 136 21201.39 20.28 42838.32 47797.84 2014-05-16 00:39:31.000 136 21201.42 20.28 42838.32 47797.82 2014-05-16 00:39:32.000 136 21201.44 20.27 42838.31 47797.85 2014-05-16 00:39:33.000 136 21201.46 20.27 42838.29 47797.84 2014-05-16 00:39:34.000 136 21201.44 20.27 42838.30 47797.85 2014-05-16 00:39:35.000 136 21201.46 20.25 42838.30 47797.82 2014-05-16 00:39:36.000 136 21201.48 20.25 42838.28 47797.84 2014-05-16 00:39:37.000 136 21201.48 20.25 42838.26 47797.84 2014-05-16 00:39:38.000 136 21201.50 20.25 42838.29 47797.86 2014-05-16 00:39:39.000 136 21201.53 20.23 42838.29 47797.83 2014-05-16 00:39:40.000 136 21201.56 20.22 42838.28 47797.88 2014-05-16 00:39:41.000 136 21201.57 20.21 42838.30 47797.88 2014-05-16 00:39:42.000 136 21201.60 20.20 42838.31 47797.88 2014-05-16 00:39:43.000 136 21201.62 20.19 42838.34 47797.90 2014-05-16 00:39:44.000 136 21201.62 20.20 42838.37 47797.93 2014-05-16 00:39:45.000 136 21201.63 20.21 42838.36 47797.93 2014-05-16 00:39:46.000 136 21201.64 20.18 42838.35 47797.97 2014-05-16 00:39:47.000 136 21201.67 20.18 42838.34 47797.96 2014-05-16 00:39:48.000 136 21201.68 20.20 42838.35 47797.95 2014-05-16 00:39:49.000 136 21201.69 20.23 42838.34 47797.97 2014-05-16 00:39:50.000 136 21201.69 20.21 42838.35 47797.96 2014-05-16 00:39:51.000 136 21201.68 20.20 42838.33 47797.97 2014-05-16 00:39:52.000 136 21201.70 20.20 42838.35 47797.99 2014-05-16 00:39:53.000 136 21201.72 20.21 42838.35 47797.98 2014-05-16 00:39:54.000 136 21201.73 20.18 42838.34 47797.98 2014-05-16 00:39:55.000 136 21201.75 20.16 42838.37 47798.00 2014-05-16 00:39:56.000 136 21201.73 20.18 42838.35 47797.96 2014-05-16 00:39:57.000 136 21201.70 20.17 42838.38 47797.98 2014-05-16 00:39:58.000 136 21201.71 20.16 42838.38 47798.01 2014-05-16 00:39:59.000 136 21201.69 20.17 42838.39 47798.00 2014-05-16 00:40:00.000 136 21201.67 20.16 42838.37 47797.99 2014-05-16 00:40:01.000 136 21201.68 20.16 42838.39 47798.00 2014-05-16 00:40:02.000 136 21201.68 20.18 42838.37 47797.99 2014-05-16 00:40:03.000 136 21201.67 20.15 42838.39 47797.98 2014-05-16 00:40:04.000 136 21201.65 20.16 42838.38 47797.99 2014-05-16 00:40:05.000 136 21201.63 20.16 42838.36 47798.00 2014-05-16 00:40:06.000 136 21201.60 20.17 42838.35 47797.97 2014-05-16 00:40:07.000 136 21201.58 20.19 42838.33 47797.97 2014-05-16 00:40:08.000 136 21201.59 20.17 42838.31 47797.92 2014-05-16 00:40:09.000 136 21201.57 20.16 42838.30 47797.93 2014-05-16 00:40:10.000 136 21201.57 20.15 42838.31 47797.91 2014-05-16 00:40:11.000 136 21201.58 20.15 42838.32 47797.90 2014-05-16 00:40:12.000 136 21201.61 20.11 42838.30 47797.90 2014-05-16 00:40:13.000 136 21201.60 20.10 42838.30 47797.90 2014-05-16 00:40:14.000 136 21201.62 20.04 42838.31 47797.91 2014-05-16 00:40:15.000 136 21201.64 20.04 42838.34 47797.95 2014-05-16 00:40:16.000 136 21201.62 20.05 42838.35 47797.93 2014-05-16 00:40:17.000 136 21201.63 20.03 42838.33 47797.94 2014-05-16 00:40:18.000 136 21201.62 20.05 42838.32 47797.94 2014-05-16 00:40:19.000 136 21201.66 20.04 42838.34 47797.97 2014-05-16 00:40:20.000 136 21201.67 20.02 42838.32 47797.96 2014-05-16 00:40:21.000 136 21201.66 19.99 42838.36 47797.97 2014-05-16 00:40:22.000 136 21201.65 19.96 42838.35 47797.95 2014-05-16 00:40:23.000 136 21201.66 19.93 42838.35 47798.00 2014-05-16 00:40:24.000 136 21201.62 19.91 42838.40 47798.00 2014-05-16 00:40:25.000 136 21201.61 19.92 42838.43 47798.01 2014-05-16 00:40:26.000 136 21201.66 19.89 42838.44 47798.01 2014-05-16 00:40:27.000 136 21201.62 19.89 42838.45 47798.03 2014-05-16 00:40:28.000 136 21201.61 19.90 42838.45 47798.02 2014-05-16 00:40:29.000 136 21201.62 19.88 42838.45 47798.03 2014-05-16 00:40:30.000 136 21201.62 19.88 42838.41 47798.02 2014-05-16 00:40:31.000 136 21201.59 19.88 42838.41 47798.02 2014-05-16 00:40:32.000 136 21201.58 19.86 42838.39 47798.02 2014-05-16 00:40:33.000 136 21201.62 19.84 42838.44 47798.04 2014-05-16 00:40:34.000 136 21201.57 19.84 42838.45 47798.02 2014-05-16 00:40:35.000 136 21201.57 19.85 42838.45 47798.03 2014-05-16 00:40:36.000 136 21201.57 19.85 42838.47 47798.02 2014-05-16 00:40:37.000 136 21201.55 19.85 42838.45 47798.05 2014-05-16 00:40:38.000 136 21201.59 19.85 42838.45 47798.05 2014-05-16 00:40:39.000 136 21201.61 19.85 42838.44 47798.04 2014-05-16 00:40:40.000 136 21201.59 19.87 42838.47 47798.06 2014-05-16 00:40:41.000 136 21201.58 19.88 42838.46 47798.00 2014-05-16 00:40:42.000 136 21201.56 19.87 42838.47 47798.02 2014-05-16 00:40:43.000 136 21201.57 19.89 42838.43 47798.01 2014-05-16 00:40:44.000 136 21201.59 19.89 42838.40 47798.00 2014-05-16 00:40:45.000 136 21201.60 19.89 42838.41 47797.98 2014-05-16 00:40:46.000 136 21201.60 19.87 42838.42 47798.00 2014-05-16 00:40:47.000 136 21201.60 19.86 42838.41 47797.98 2014-05-16 00:40:48.000 136 21201.60 19.86 42838.39 47798.00 2014-05-16 00:40:49.000 136 21201.59 19.86 42838.41 47797.99 2014-05-16 00:40:50.000 136 21201.58 19.85 42838.41 47798.02 2014-05-16 00:40:51.000 136 21201.59 19.84 42838.42 47797.98 2014-05-16 00:40:52.000 136 21201.60 19.82 42838.42 47797.98 2014-05-16 00:40:53.000 136 21201.62 19.81 42838.42 47798.01 2014-05-16 00:40:54.000 136 21201.64 19.81 42838.45 47798.03 2014-05-16 00:40:55.000 136 21201.63 19.81 42838.47 47798.01 2014-05-16 00:40:56.000 136 21201.62 19.77 42838.47 47798.06 2014-05-16 00:40:57.000 136 21201.65 19.75 42838.47 47798.06 2014-05-16 00:40:58.000 136 21201.61 19.78 42838.49 47798.05 2014-05-16 00:40:59.000 136 21201.62 19.77 42838.51 47798.04 2014-05-16 00:41:00.000 136 21201.63 19.72 42838.50 47798.08 2014-05-16 00:41:01.000 136 21201.66 19.71 42838.51 47798.08 2014-05-16 00:41:02.000 136 21201.63 19.72 42838.53 47798.09 2014-05-16 00:41:03.000 136 21201.63 19.72 42838.58 47798.07 2014-05-16 00:41:04.000 136 21201.60 19.70 42838.54 47798.08 2014-05-16 00:41:05.000 136 21201.60 19.71 42838.53 47798.11 2014-05-16 00:41:06.000 136 21201.58 19.71 42838.55 47798.10 2014-05-16 00:41:07.000 136 21201.57 19.70 42838.53 47798.09 2014-05-16 00:41:08.000 136 21201.57 19.70 42838.54 47798.08 2014-05-16 00:41:09.000 136 21201.55 19.67 42838.56 47798.08 2014-05-16 00:41:10.000 136 21201.58 19.65 42838.53 47798.09 2014-05-16 00:41:11.000 136 21201.61 19.64 42838.56 47798.10 2014-05-16 00:41:12.000 136 21201.61 19.66 42838.57 47798.13 2014-05-16 00:41:13.000 136 21201.60 19.69 42838.59 47798.11 2014-05-16 00:41:14.000 136 21201.60 19.68 42838.59 47798.13 2014-05-16 00:41:15.000 136 21201.59 19.70 42838.60 47798.13 2014-05-16 00:41:16.000 136 21201.58 19.69 42838.56 47798.12 2014-05-16 00:41:17.000 136 21201.51 19.75 42838.56 47798.10 2014-05-16 00:41:18.000 136 21201.50 19.76 42838.54 47798.10 2014-05-16 00:41:19.000 136 21201.49 19.77 42838.56 47798.06 2014-05-16 00:41:20.000 136 21201.50 19.77 42838.54 47798.06 2014-05-16 00:41:21.000 136 21201.47 19.79 42838.54 47798.04 2014-05-16 00:41:22.000 136 21201.49 19.78 42838.54 47798.03 2014-05-16 00:41:23.000 136 21201.49 19.77 42838.54 47798.02 2014-05-16 00:41:24.000 136 21201.48 19.77 42838.57 47798.04 2014-05-16 00:41:25.000 136 21201.48 19.79 42838.57 47798.03 2014-05-16 00:41:26.000 136 21201.48 19.77 42838.58 47798.03 2014-05-16 00:41:27.000 136 21201.46 19.76 42838.59 47798.04 2014-05-16 00:41:28.000 136 21201.46 19.78 42838.59 47798.04 2014-05-16 00:41:29.000 136 21201.45 19.80 42838.57 47798.04 2014-05-16 00:41:30.000 136 21201.44 19.79 42838.56 47798.05 2014-05-16 00:41:31.000 136 21201.42 19.78 42838.61 47798.05 2014-05-16 00:41:32.000 136 21201.39 19.78 42838.60 47798.04 2014-05-16 00:41:33.000 136 21201.38 19.79 42838.59 47798.03 2014-05-16 00:41:34.000 136 21201.39 19.80 42838.61 47798.05 2014-05-16 00:41:35.000 136 21201.37 19.80 42838.60 47798.04 2014-05-16 00:41:36.000 136 21201.37 19.82 42838.59 47798.03 2014-05-16 00:41:37.000 136 21201.36 19.85 42838.57 47798.01 2014-05-16 00:41:38.000 136 21201.35 19.87 42838.56 47797.98 2014-05-16 00:41:39.000 136 21201.33 19.89 42838.56 47797.98 2014-05-16 00:41:40.000 136 21201.30 19.88 42838.54 47797.95 2014-05-16 00:41:41.000 136 21201.29 19.84 42838.50 47797.95 2014-05-16 00:41:42.000 136 21201.30 19.82 42838.53 47797.94 2014-05-16 00:41:43.000 136 21201.30 19.83 42838.53 47797.94 2014-05-16 00:41:44.000 136 21201.30 19.85 42838.56 47797.97 2014-05-16 00:41:45.000 136 21201.28 19.86 42838.54 47797.98 2014-05-16 00:41:46.000 136 21201.27 19.86 42838.55 47797.96 2014-05-16 00:41:47.000 136 21201.27 19.89 42838.54 47797.97 2014-05-16 00:41:48.000 136 21201.30 19.92 42838.58 47797.95 2014-05-16 00:41:49.000 136 21201.24 19.95 42838.59 47797.96 2014-05-16 00:41:50.000 136 21201.26 19.95 42838.58 47797.99 2014-05-16 00:41:51.000 136 21201.27 19.96 42838.57 47797.95 2014-05-16 00:41:52.000 136 21201.25 19.95 42838.54 47797.96 2014-05-16 00:41:53.000 136 21201.26 19.94 42838.58 47797.96 2014-05-16 00:41:54.000 136 21201.30 19.95 42838.58 47797.95 2014-05-16 00:41:55.000 136 21201.31 19.96 42838.61 47797.96 2014-05-16 00:41:56.000 136 21201.32 19.97 42838.61 47797.99 2014-05-16 00:41:57.000 136 21201.35 19.99 42838.58 47798.01 2014-05-16 00:41:58.000 136 21201.37 20.01 42838.58 47798.03 2014-05-16 00:41:59.000 136 21201.40 20.04 42838.57 47798.04 2014-05-16 00:42:00.000 136 21201.43 20.05 42838.55 47798.03 2014-05-16 00:42:01.000 136 21201.46 20.03 42838.57 47798.07 2014-05-16 00:42:02.000 136 21201.46 20.03 42838.61 47798.06 2014-05-16 00:42:03.000 136 21201.48 20.03 42838.60 47798.06 2014-05-16 00:42:04.000 136 21201.50 20.04 42838.60 47798.08 2014-05-16 00:42:05.000 136 21201.50 20.07 42838.56 47798.10 2014-05-16 00:42:06.000 136 21201.51 20.08 42838.55 47798.07 2014-05-16 00:42:07.000 136 21201.51 20.08 42838.57 47798.09 2014-05-16 00:42:08.000 136 21201.52 20.07 42838.59 47798.09 2014-05-16 00:42:09.000 136 21201.51 20.09 42838.57 47798.08 2014-05-16 00:42:10.000 136 21201.50 20.10 42838.57 47798.10 2014-05-16 00:42:11.000 136 21201.53 20.08 42838.57 47798.09 2014-05-16 00:42:12.000 136 21201.55 20.08 42838.57 47798.10 2014-05-16 00:42:13.000 136 21201.55 20.09 42838.60 47798.10 2014-05-16 00:42:14.000 136 21201.55 20.09 42838.59 47798.09 2014-05-16 00:42:15.000 136 21201.56 20.12 42838.59 47798.11 2014-05-16 00:42:16.000 136 21201.58 20.09 42838.58 47798.08 2014-05-16 00:42:17.000 136 21201.59 20.10 42838.56 47798.13 2014-05-16 00:42:18.000 136 21201.58 20.13 42838.58 47798.11 2014-05-16 00:42:19.000 136 21201.59 20.14 42838.58 47798.11 2014-05-16 00:42:20.000 136 21201.62 20.15 42838.56 47798.12 2014-05-16 00:42:21.000 136 21201.59 20.16 42838.53 47798.11 2014-05-16 00:42:22.000 136 21201.58 20.16 42838.53 47798.10 2014-05-16 00:42:23.000 136 21201.59 20.18 42838.52 47798.09 2014-05-16 00:42:24.000 136 21201.61 20.19 42838.51 47798.08 2014-05-16 00:42:25.000 136 21201.60 20.18 42838.53 47798.08 2014-05-16 00:42:26.000 136 21201.63 20.18 42838.50 47798.08 2014-05-16 00:42:27.000 136 21201.65 20.17 42838.53 47798.09 2014-05-16 00:42:28.000 136 21201.66 20.16 42838.52 47798.09 2014-05-16 00:42:29.000 136 21201.64 20.13 42838.53 47798.11 2014-05-16 00:42:30.000 136 21201.69 20.10 42838.56 47798.10 2014-05-16 00:42:31.000 136 21201.68 20.10 42838.56 47798.13 2014-05-16 00:42:32.000 136 21201.62 20.10 42838.57 47798.16 2014-05-16 00:42:33.000 136 21201.65 20.13 42838.58 47798.15 2014-05-16 00:42:34.000 136 21201.67 20.17 42838.56 47798.16 2014-05-16 00:42:35.000 136 21201.66 20.18 42838.55 47798.13 2014-05-16 00:42:36.000 136 21201.65 20.17 42838.53 47798.12 2014-05-16 00:42:37.000 136 21201.63 20.17 42838.50 47798.11 2014-05-16 00:42:38.000 136 21201.66 20.18 42838.50 47798.08 2014-05-16 00:42:39.000 136 21201.67 20.19 42838.51 47798.10 2014-05-16 00:42:40.000 136 21201.66 20.19 42838.47 47798.11 2014-05-16 00:42:41.000 136 21201.64 20.19 42838.48 47798.10 2014-05-16 00:42:42.000 136 21201.67 20.17 42838.49 47798.09 2014-05-16 00:42:43.000 136 21201.66 20.20 42838.47 47798.10 2014-05-16 00:42:44.000 136 21201.65 20.24 42838.48 47798.07 2014-05-16 00:42:45.000 136 21201.62 20.25 42838.46 47798.05 2014-05-16 00:42:46.000 136 21201.60 20.23 42838.47 47798.04 2014-05-16 00:42:47.000 136 21201.61 20.21 42838.46 47798.06 2014-05-16 00:42:48.000 136 21201.62 20.19 42838.46 47798.01 2014-05-16 00:42:49.000 136 21201.66 20.19 42838.45 47798.05 2014-05-16 00:42:50.000 136 21201.68 20.17 42838.46 47798.02 2014-05-16 00:42:51.000 136 21201.64 20.15 42838.45 47798.06 2014-05-16 00:42:52.000 136 21201.66 20.15 42838.48 47798.07 2014-05-16 00:42:53.000 136 21201.68 20.15 42838.50 47798.06 2014-05-16 00:42:54.000 136 21201.66 20.17 42838.48 47798.06 2014-05-16 00:42:55.000 136 21201.68 20.14 42838.49 47798.08 2014-05-16 00:42:56.000 136 21201.68 20.15 42838.47 47798.04 2014-05-16 00:42:57.000 136 21201.66 20.15 42838.44 47798.07 2014-05-16 00:42:58.000 136 21201.65 20.14 42838.45 47798.06 2014-05-16 00:42:59.000 136 21201.67 20.11 42838.47 47798.06 2014-05-16 00:43:00.000 136 21201.64 20.13 42838.46 47798.05 2014-05-16 00:43:01.000 136 21201.62 20.15 42838.43 47798.05 2014-05-16 00:43:02.000 136 21201.61 20.16 42838.43 47798.01 2014-05-16 00:43:03.000 136 21201.59 20.18 42838.39 47798.02 2014-05-16 00:43:04.000 136 21201.59 20.17 42838.39 47798.01 2014-05-16 00:43:05.000 136 21201.58 20.19 42838.41 47797.97 2014-05-16 00:43:06.000 136 21201.58 20.20 42838.40 47797.98 2014-05-16 00:43:07.000 136 21201.62 20.19 42838.41 47797.99 2014-05-16 00:43:08.000 136 21201.61 20.17 42838.45 47797.98 2014-05-16 00:43:09.000 136 21201.62 20.16 42838.43 47798.01 2014-05-16 00:43:10.000 136 21201.62 20.17 42838.40 47798.02 2014-05-16 00:43:11.000 136 21201.62 20.18 42838.40 47798.02 2014-05-16 00:43:12.000 136 21201.62 20.18 42838.42 47798.04 2014-05-16 00:43:13.000 136 21201.62 20.18 42838.41 47798.03 2014-05-16 00:43:14.000 136 21201.62 20.17 42838.42 47798.02 2014-05-16 00:43:15.000 136 21201.62 20.19 42838.41 47798.02 2014-05-16 00:43:16.000 136 21201.64 20.19 42838.41 47798.04 2014-05-16 00:43:17.000 136 21201.64 20.22 42838.45 47798.04 2014-05-16 00:43:18.000 136 21201.60 20.25 42838.41 47798.03 2014-05-16 00:43:19.000 136 21201.55 20.27 42838.42 47798.00 2014-05-16 00:43:20.000 136 21201.59 20.28 42838.39 47797.99 2014-05-16 00:43:21.000 136 21201.56 20.29 42838.37 47797.96 2014-05-16 00:43:22.000 136 21201.53 20.30 42838.36 47797.96 2014-05-16 00:43:23.000 136 21201.55 20.28 42838.34 47797.91 2014-05-16 00:43:24.000 136 21201.56 20.26 42838.39 47797.94 2014-05-16 00:43:25.000 136 21201.55 20.24 42838.39 47797.93 2014-05-16 00:43:26.000 136 21201.54 20.25 42838.35 47797.93 2014-05-16 00:43:27.000 136 21201.54 20.23 42838.36 47797.96 2014-05-16 00:43:28.000 136 21201.56 20.25 42838.36 47797.92 2014-05-16 00:43:29.000 136 21201.55 20.29 42838.37 47797.94 2014-05-16 00:43:30.000 136 21201.51 20.29 42838.36 47797.91 2014-05-16 00:43:31.000 136 21201.49 20.31 42838.36 47797.92 2014-05-16 00:43:32.000 136 21201.47 20.32 42838.32 47797.93 2014-05-16 00:43:33.000 136 21201.46 20.30 42838.29 47797.87 2014-05-16 00:43:34.000 136 21201.44 20.33 42838.30 47797.85 2014-05-16 00:43:35.000 136 21201.44 20.37 42838.29 47797.86 2014-05-16 00:43:36.000 136 21201.42 20.42 42838.25 47797.82 2014-05-16 00:43:37.000 136 21201.37 20.47 42838.20 47797.77 2014-05-16 00:43:38.000 136 21201.33 20.51 42838.16 47797.73 2014-05-16 00:43:39.000 136 21201.36 20.53 42838.12 47797.67 2014-05-16 00:43:40.000 136 21201.37 20.54 42838.09 47797.66 2014-05-16 00:43:41.000 136 21201.36 20.54 42838.11 47797.62 2014-05-16 00:43:42.000 136 21201.34 20.54 42838.12 47797.60 2014-05-16 00:43:43.000 136 21201.31 20.56 42838.10 47797.61 2014-05-16 00:43:44.000 136 21201.30 20.57 42838.10 47797.59 2014-05-16 00:43:45.000 136 21201.30 20.56 42838.12 47797.57 2014-05-16 00:43:46.000 136 21201.30 20.58 42838.13 47797.55 2014-05-16 00:43:47.000 136 21201.29 20.59 42838.08 47797.56 2014-05-16 00:43:48.000 136 21201.27 20.60 42838.06 47797.55 2014-05-16 00:43:49.000 136 21201.28 20.59 42838.09 47797.53 2014-05-16 00:43:50.000 136 21201.28 20.56 42838.06 47797.54 2014-05-16 00:43:51.000 136 21201.29 20.56 42838.07 47797.54 2014-05-16 00:43:52.000 136 21201.26 20.58 42838.08 47797.53 2014-05-16 00:43:53.000 136 21201.26 20.57 42838.07 47797.54 2014-05-16 00:43:54.000 136 21201.27 20.56 42838.10 47797.53 2014-05-16 00:43:55.000 136 21201.25 20.56 42838.10 47797.51 2014-05-16 00:43:56.000 136 21201.24 20.56 42838.06 47797.54 2014-05-16 00:43:57.000 136 21201.22 20.57 42838.07 47797.50 2014-05-16 00:43:58.000 136 21201.22 20.58 42838.10 47797.52 2014-05-16 00:43:59.000 136 21201.22 20.60 42838.08 47797.50 2014-05-16 00:44:00.000 136 21201.22 20.59 42838.06 47797.51 2014-05-16 00:44:01.000 136 21201.20 20.62 42838.10 47797.50 2014-05-16 00:44:02.000 136 21201.23 20.63 42838.09 47797.49 2014-05-16 00:44:03.000 136 21201.23 20.64 42838.07 47797.49 2014-05-16 00:44:04.000 136 21201.20 20.64 42838.08 47797.50 2014-05-16 00:44:05.000 136 21201.18 20.63 42838.08 47797.50 2014-05-16 00:44:06.000 136 21201.17 20.65 42838.06 47797.48 2014-05-16 00:44:07.000 136 21201.16 20.66 42838.06 47797.49 2014-05-16 00:44:08.000 136 21201.17 20.65 42838.06 47797.48 2014-05-16 00:44:09.000 136 21201.16 20.67 42838.04 47797.47 2014-05-16 00:44:10.000 136 21201.15 20.69 42838.02 47797.49 2014-05-16 00:44:11.000 136 21201.14 20.67 42838.06 47797.47 2014-05-16 00:44:12.000 136 21201.13 20.66 42838.11 47797.46 2014-05-16 00:44:13.000 136 21201.11 20.63 42838.10 47797.46 2014-05-16 00:44:14.000 136 21201.11 20.65 42838.08 47797.45 2014-05-16 00:44:15.000 136 21201.11 20.67 42838.09 47797.45 2014-05-16 00:44:16.000 136 21201.11 20.64 42838.06 47797.45 2014-05-16 00:44:17.000 136 21201.08 20.62 42838.11 47797.42 2014-05-16 00:44:18.000 136 21201.06 20.62 42838.09 47797.45 2014-05-16 00:44:19.000 136 21201.09 20.63 42838.08 47797.41 2014-05-16 00:44:20.000 136 21201.08 20.60 42838.10 47797.43 2014-05-16 00:44:21.000 136 21201.09 20.60 42838.09 47797.47 2014-05-16 00:44:22.000 136 21201.10 20.56 42838.11 47797.46 2014-05-16 00:44:23.000 136 21201.11 20.55 42838.11 47797.45 2014-05-16 00:44:24.000 136 21201.13 20.52 42838.10 47797.47 2014-05-16 00:44:25.000 136 21201.16 20.48 42838.14 47797.50 2014-05-16 00:44:26.000 136 21201.14 20.50 42838.15 47797.52 2014-05-16 00:44:27.000 136 21201.13 20.49 42838.17 47797.54 2014-05-16 00:44:28.000 136 21201.13 20.46 42838.18 47797.55 2014-05-16 00:44:29.000 136 21201.13 20.48 42838.19 47797.58 2014-05-16 00:44:30.000 136 21201.13 20.48 42838.19 47797.56 2014-05-16 00:44:31.000 136 21201.17 20.49 42838.18 47797.57 2014-05-16 00:44:32.000 136 21201.19 20.47 42838.19 47797.60 2014-05-16 00:44:33.000 136 21201.19 20.48 42838.20 47797.60 2014-05-16 00:44:34.000 136 21201.20 20.49 42838.23 47797.60 2014-05-16 00:44:35.000 136 21201.19 20.47 42838.25 47797.60 2014-05-16 00:44:36.000 136 21201.20 20.47 42838.25 47797.62 2014-05-16 00:44:37.000 136 21201.21 20.48 42838.23 47797.61 2014-05-16 00:44:38.000 136 21201.24 20.47 42838.19 47797.62 2014-05-16 00:44:39.000 136 21201.25 20.46 42838.21 47797.64 2014-05-16 00:44:40.000 136 21201.29 20.47 42838.23 47797.65 2014-05-16 00:44:41.000 136 21201.29 20.47 42838.21 47797.66 2014-05-16 00:44:42.000 136 21201.31 20.50 42838.22 47797.68 2014-05-16 00:44:43.000 136 21201.31 20.48 42838.26 47797.67 2014-05-16 00:44:44.000 136 21201.31 20.49 42838.27 47797.69 2014-05-16 00:44:45.000 136 21201.32 20.49 42838.25 47797.68 2014-05-16 00:44:46.000 136 21201.30 20.47 42838.23 47797.70 2014-05-16 00:44:47.000 136 21201.32 20.44 42838.24 47797.72 2014-05-16 00:44:48.000 136 21201.33 20.48 42838.25 47797.69 2014-05-16 00:44:49.000 136 21201.31 20.50 42838.24 47797.68 2014-05-16 00:44:50.000 136 21201.30 20.48 42838.23 47797.69 2014-05-16 00:44:51.000 136 21201.28 20.50 42838.22 47797.66 2014-05-16 00:44:52.000 136 21201.26 20.52 42838.23 47797.67 2014-05-16 00:44:53.000 136 21201.24 20.54 42838.20 47797.66 2014-05-16 00:44:54.000 136 21201.22 20.55 42838.19 47797.65 2014-05-16 00:44:55.000 136 21201.20 20.54 42838.19 47797.62 2014-05-16 00:44:56.000 136 21201.19 20.55 42838.19 47797.61 2014-05-16 00:44:57.000 136 21201.22 20.58 42838.16 47797.61 2014-05-16 00:44:58.000 136 21201.22 20.60 42838.17 47797.59 2014-05-16 00:44:59.000 136 21201.21 20.59 42838.16 47797.59 2014-05-16 00:45:00.000 136 21201.20 20.61 42838.16 47797.59 2014-05-16 00:45:01.000 136 21201.18 20.60 42838.15 47797.59 2014-05-16 00:45:02.000 136 21201.16 20.59 42838.15 47797.57 2014-05-16 00:45:03.000 136 21201.18 20.61 42838.15 47797.60 2014-05-16 00:45:04.000 136 21201.20 20.59 42838.16 47797.57 2014-05-16 00:45:05.000 136 21201.18 20.59 42838.18 47797.55 2014-05-16 00:45:06.000 136 21201.15 20.61 42838.19 47797.58 2014-05-16 00:45:07.000 136 21201.17 20.61 42838.19 47797.56 2014-05-16 00:45:08.000 136 21201.17 20.60 42838.18 47797.56 2014-05-16 00:45:09.000 136 21201.19 20.55 42838.16 47797.59 2014-05-16 00:45:10.000 136 21201.21 20.57 42838.13 47797.58 2014-05-16 00:45:11.000 136 21201.17 20.59 42838.18 47797.58 2014-05-16 00:45:12.000 136 21201.18 20.57 42838.18 47797.57 2014-05-16 00:45:13.000 136 21201.18 20.57 42838.11 47797.59 2014-05-16 00:45:14.000 136 21201.15 20.57 42838.14 47797.58 2014-05-16 00:45:15.000 136 21201.17 20.57 42838.18 47797.61 2014-05-16 00:45:16.000 136 21201.18 20.56 42838.21 47797.60 2014-05-16 00:45:17.000 136 21201.18 20.54 42838.20 47797.60 2014-05-16 00:45:18.000 136 21201.17 20.53 42838.18 47797.61 2014-05-16 00:45:19.000 136 21201.15 20.54 42838.17 47797.60 2014-05-16 00:45:20.000 136 21201.13 20.55 42838.19 47797.60 2014-05-16 00:45:21.000 136 21201.15 20.56 42838.19 47797.59 2014-05-16 00:45:22.000 136 21201.16 20.57 42838.19 47797.60 2014-05-16 00:45:23.000 136 21201.14 20.57 42838.16 47797.58 2014-05-16 00:45:24.000 136 21201.16 20.58 42838.21 47797.58 2014-05-16 00:45:25.000 136 21201.17 20.59 42838.21 47797.62 2014-05-16 00:45:26.000 136 21201.23 20.54 42838.21 47797.59 2014-05-16 00:45:27.000 136 21201.25 20.52 42838.22 47797.61 2014-05-16 00:45:28.000 136 21201.24 20.50 42838.21 47797.61 2014-05-16 00:45:29.000 136 21201.27 20.49 42838.22 47797.63 2014-05-16 00:45:30.000 136 21201.29 20.51 42838.21 47797.67 2014-05-16 00:45:31.000 136 21201.31 20.54 42838.22 47797.68 2014-05-16 00:45:32.000 136 21201.32 20.50 42838.23 47797.67 2014-05-16 00:45:33.000 136 21201.33 20.45 42838.25 47797.71 2014-05-16 00:45:34.000 136 21201.38 20.44 42838.25 47797.74 2014-05-16 00:45:35.000 136 21201.38 20.43 42838.29 47797.77 2014-05-16 00:45:36.000 136 21201.39 20.44 42838.32 47797.81 2014-05-16 00:45:37.000 136 21201.42 20.43 42838.30 47797.79 2014-05-16 00:45:38.000 136 21201.41 20.45 42838.29 47797.82 2014-05-16 00:45:39.000 136 21201.42 20.45 42838.29 47797.83 2014-05-16 00:45:40.000 136 21201.43 20.44 42838.31 47797.82 2014-05-16 00:45:41.000 136 21201.42 20.44 42838.31 47797.82 2014-05-16 00:45:42.000 136 21201.44 20.46 42838.32 47797.83 2014-05-16 00:45:43.000 136 21201.44 20.48 42838.31 47797.82 2014-05-16 00:45:44.000 136 21201.45 20.49 42838.29 47797.84 2014-05-16 00:45:45.000 136 21201.41 20.47 42838.32 47797.84 2014-05-16 00:45:46.000 136 21201.42 20.50 42838.30 47797.81 2014-05-16 00:45:47.000 136 21201.44 20.51 42838.30 47797.81 2014-05-16 00:45:48.000 136 21201.42 20.50 42838.33 47797.86 2014-05-16 00:45:49.000 136 21201.46 20.49 42838.33 47797.83 2014-05-16 00:45:50.000 136 21201.46 20.50 42838.31 47797.84 2014-05-16 00:45:51.000 136 21201.42 20.49 42838.35 47797.86 2014-05-16 00:45:52.000 136 21201.41 20.50 42838.34 47797.84 2014-05-16 00:45:53.000 136 21201.43 20.49 42838.31 47797.85 2014-05-16 00:45:54.000 136 21201.43 20.50 42838.34 47797.87 2014-05-16 00:45:55.000 136 21201.44 20.50 42838.32 47797.85 2014-05-16 00:45:56.000 136 21201.43 20.48 42838.35 47797.85 2014-05-16 00:45:57.000 136 21201.45 20.50 42838.37 47797.84 2014-05-16 00:45:58.000 136 21201.46 20.47 42838.34 47797.86 2014-05-16 00:45:59.000 136 21201.44 20.47 42838.36 47797.88 2014-05-16 00:46:00.000 136 21201.44 20.48 42838.36 47797.87 2014-05-16 00:46:01.000 136 21201.44 20.44 42838.38 47797.84 2014-05-16 00:46:02.000 136 21201.46 20.43 42838.35 47797.87 2014-05-16 00:46:03.000 136 21201.48 20.42 42838.36 47797.87 2014-05-16 00:46:04.000 136 21201.49 20.44 42838.34 47797.87 2014-05-16 00:46:05.000 136 21201.47 20.45 42838.34 47797.88 2014-05-16 00:46:06.000 136 21201.47 20.39 42838.34 47797.86 2014-05-16 00:46:07.000 136 21201.48 20.41 42838.32 47797.87 2014-05-16 00:46:08.000 136 21201.51 20.43 42838.32 47797.86 2014-05-16 00:46:09.000 136 21201.46 20.44 42838.32 47797.85 2014-05-16 00:46:10.000 136 21201.45 20.43 42838.32 47797.86 2014-05-16 00:46:11.000 136 21201.48 20.41 42838.31 47797.84 2014-05-16 00:46:12.000 136 21201.46 20.40 42838.34 47797.83 2014-05-16 00:46:13.000 136 21201.42 20.42 42838.30 47797.81 2014-05-16 00:46:14.000 136 21201.44 20.42 42838.28 47797.82 2014-05-16 00:46:15.000 136 21201.46 20.45 42838.29 47797.83 2014-05-16 00:46:16.000 136 21201.45 20.44 42838.31 47797.81 2014-05-16 00:46:17.000 136 21201.44 20.43 42838.25 47797.81 2014-05-16 00:46:18.000 136 21201.41 20.42 42838.27 47797.79 2014-05-16 00:46:19.000 136 21201.41 20.42 42838.27 47797.79 2014-05-16 00:46:20.000 136 21201.44 20.41 42838.28 47797.78 2014-05-16 00:46:21.000 136 21201.45 20.41 42838.27 47797.80 2014-05-16 00:46:22.000 136 21201.41 20.43 42838.27 47797.77 2014-05-16 00:46:23.000 136 21201.40 20.43 42838.25 47797.77 2014-05-16 00:46:24.000 136 21201.39 20.43 42838.25 47797.78 2014-05-16 00:46:25.000 136 21201.39 20.43 42838.27 47797.74 2014-05-16 00:46:26.000 136 21201.40 20.41 42838.26 47797.75 2014-05-16 00:46:27.000 136 21201.38 20.41 42838.27 47797.76 2014-05-16 00:46:28.000 136 21201.39 20.40 42838.27 47797.77 2014-05-16 00:46:29.000 136 21201.38 20.43 42838.26 47797.74 2014-05-16 00:46:30.000 136 21201.38 20.43 42838.24 47797.74 2014-05-16 00:46:31.000 136 21201.38 20.42 42838.24 47797.75 2014-05-16 00:46:32.000 136 21201.40 20.44 42838.24 47797.76 2014-05-16 00:46:33.000 136 21201.39 20.44 42838.24 47797.76 2014-05-16 00:46:34.000 136 21201.39 20.42 42838.25 47797.76 2014-05-16 00:46:35.000 136 21201.42 20.42 42838.25 47797.77 2014-05-16 00:46:36.000 136 21201.45 20.43 42838.25 47797.76 2014-05-16 00:46:37.000 136 21201.43 20.40 42838.27 47797.78 2014-05-16 00:46:38.000 136 21201.40 20.39 42838.28 47797.79 2014-05-16 00:46:39.000 136 21201.44 20.39 42838.30 47797.80 2014-05-16 00:46:40.000 136 21201.44 20.41 42838.30 47797.79 2014-05-16 00:46:41.000 136 21201.44 20.45 42838.29 47797.78 2014-05-16 00:46:42.000 136 21201.48 20.44 42838.26 47797.81 2014-05-16 00:46:43.000 136 21201.51 20.43 42838.27 47797.84 2014-05-16 00:46:44.000 136 21201.53 20.47 42838.31 47797.82 2014-05-16 00:46:45.000 136 21201.50 20.51 42838.28 47797.83 2014-05-16 00:46:46.000 136 21201.52 20.54 42838.29 47797.83 2014-05-16 00:46:47.000 136 21201.52 20.54 42838.26 47797.82 2014-05-16 00:46:48.000 136 21201.52 20.56 42838.20 47797.82 2014-05-16 00:46:49.000 136 21201.50 20.60 42838.21 47797.82 2014-05-16 00:46:50.000 136 21201.52 20.60 42838.19 47797.78 2014-05-16 00:46:51.000 136 21201.52 20.61 42838.21 47797.78 2014-05-16 00:46:52.000 136 21201.52 20.61 42838.17 47797.78 2014-05-16 00:46:53.000 136 21201.52 20.61 42838.18 47797.75 2014-05-16 00:46:54.000 136 21201.53 20.59 42838.19 47797.77 2014-05-16 00:46:55.000 136 21201.53 20.56 42838.16 47797.75 2014-05-16 00:46:56.000 136 21201.53 20.54 42838.20 47797.76 2014-05-16 00:46:57.000 136 21201.54 20.56 42838.19 47797.78 2014-05-16 00:46:58.000 136 21201.53 20.54 42838.17 47797.77 2014-05-16 00:46:59.000 136 21201.55 20.54 42838.21 47797.78 2014-05-16 00:47:00.000 136 21201.55 20.55 42838.22 47797.80 2014-05-16 00:47:01.000 136 21201.56 20.53 42838.23 47797.78 2014-05-16 00:47:02.000 136 21201.57 20.54 42838.23 47797.80 2014-05-16 00:47:03.000 136 21201.58 20.53 42838.21 47797.81 2014-05-16 00:47:04.000 136 21201.58 20.54 42838.20 47797.79 2014-05-16 00:47:05.000 136 21201.58 20.54 42838.19 47797.79 2014-05-16 00:47:06.000 136 21201.58 20.57 42838.18 47797.83 2014-05-16 00:47:07.000 136 21201.56 20.57 42838.18 47797.79 2014-05-16 00:47:08.000 136 21201.59 20.58 42838.16 47797.80 2014-05-16 00:47:09.000 136 21201.60 20.61 42838.16 47797.80 2014-05-16 00:47:10.000 136 21201.59 20.61 42838.18 47797.79 2014-05-16 00:47:11.000 136 21201.57 20.62 42838.18 47797.77 2014-05-16 00:47:12.000 136 21201.58 20.62 42838.18 47797.79 2014-05-16 00:47:13.000 136 21201.59 20.62 42838.15 47797.76 2014-05-16 00:47:14.000 136 21201.59 20.61 42838.15 47797.76 2014-05-16 00:47:15.000 136 21201.60 20.60 42838.13 47797.76 2014-05-16 00:47:16.000 136 21201.57 20.63 42838.14 47797.77 2014-05-16 00:47:17.000 136 21201.59 20.62 42838.12 47797.73 2014-05-16 00:47:18.000 136 21201.61 20.63 42838.11 47797.78 2014-05-16 00:47:19.000 136 21201.61 20.61 42838.13 47797.76 2014-05-16 00:47:20.000 136 21201.62 20.61 42838.15 47797.76 2014-05-16 00:47:21.000 136 21201.63 20.61 42838.13 47797.75 2014-05-16 00:47:22.000 136 21201.62 20.62 42838.11 47797.75 2014-05-16 00:47:23.000 136 21201.63 20.63 42838.10 47797.77 2014-05-16 00:47:24.000 136 21201.61 20.65 42838.12 47797.75 2014-05-16 00:47:25.000 136 21201.61 20.64 42838.11 47797.73 2014-05-16 00:47:26.000 136 21201.63 20.63 42838.11 47797.74 2014-05-16 00:47:27.000 136 21201.66 20.63 42838.12 47797.73 2014-05-16 00:47:28.000 136 21201.66 20.64 42838.12 47797.74 2014-05-16 00:47:29.000 136 21201.66 20.66 42838.14 47797.72 2014-05-16 00:47:30.000 136 21201.64 20.66 42838.10 47797.74 2014-05-16 00:47:31.000 136 21201.62 20.65 42838.10 47797.71 2014-05-16 00:47:32.000 136 21201.62 20.66 42838.10 47797.72 2014-05-16 00:47:33.000 136 21201.65 20.63 42838.08 47797.69 2014-05-16 00:47:34.000 136 21201.66 20.60 42838.10 47797.71 2014-05-16 00:47:35.000 136 21201.64 20.61 42838.11 47797.72 2014-05-16 00:47:36.000 136 21201.68 20.60 42838.09 47797.73 2014-05-16 00:47:37.000 136 21201.70 20.56 42838.12 47797.73 2014-05-16 00:47:38.000 136 21201.70 20.55 42838.13 47797.75 2014-05-16 00:47:39.000 136 21201.71 20.55 42838.15 47797.80 2014-05-16 00:47:40.000 136 21201.73 20.54 42838.16 47797.79 2014-05-16 00:47:41.000 136 21201.75 20.52 42838.17 47797.80 2014-05-16 00:47:42.000 136 21201.74 20.52 42838.17 47797.82 2014-05-16 00:47:43.000 136 21201.75 20.53 42838.14 47797.79 2014-05-16 00:47:44.000 136 21201.76 20.55 42838.14 47797.84 2014-05-16 00:47:45.000 136 21201.77 20.55 42838.17 47797.84 2014-05-16 00:47:46.000 136 21201.79 20.53 42838.20 47797.82 2014-05-16 00:47:47.000 136 21201.79 20.54 42838.18 47797.82 2014-05-16 00:47:48.000 136 21201.79 20.55 42838.18 47797.84 2014-05-16 00:47:49.000 136 21201.80 20.54 42838.18 47797.85 2014-05-16 00:47:50.000 136 21201.82 20.54 42838.17 47797.86 2014-05-16 00:47:51.000 136 21201.82 20.54 42838.14 47797.84 2014-05-16 00:47:52.000 136 21201.81 20.56 42838.16 47797.87 2014-05-16 00:47:53.000 136 21201.81 20.55 42838.16 47797.85 2014-05-16 00:47:54.000 136 21201.81 20.55 42838.15 47797.87 2014-05-16 00:47:55.000 136 21201.81 20.56 42838.15 47797.85 2014-05-16 00:47:56.000 136 21201.84 20.55 42838.14 47797.84 2014-05-16 00:47:57.000 136 21201.85 20.54 42838.13 47797.83 2014-05-16 00:47:58.000 136 21201.85 20.57 42838.17 47797.87 2014-05-16 00:47:59.000 136 21201.83 20.57 42838.16 47797.83 2014-05-16 00:48:00.000 136 21201.82 20.56 42838.16 47797.86 2014-05-16 00:48:01.000 136 21201.83 20.55 42838.16 47797.83 2014-05-16 00:48:02.000 136 21201.81 20.55 42838.18 47797.85 2014-05-16 00:48:03.000 136 21201.82 20.55 42838.19 47797.87 2014-05-16 00:48:04.000 136 21201.83 20.56 42838.20 47797.87 2014-05-16 00:48:05.000 136 21201.81 20.55 42838.22 47797.88 2014-05-16 00:48:06.000 136 21201.76 20.56 42838.20 47797.87 2014-05-16 00:48:07.000 136 21201.77 20.54 42838.19 47797.88 2014-05-16 00:48:08.000 136 21201.81 20.56 42838.21 47797.88 2014-05-16 00:48:09.000 136 21201.78 20.55 42838.19 47797.88 2014-05-16 00:48:10.000 136 21201.77 20.57 42838.22 47797.89 2014-05-16 00:48:11.000 136 21201.74 20.59 42838.17 47797.87 2014-05-16 00:48:12.000 136 21201.74 20.62 42838.17 47797.86 2014-05-16 00:48:13.000 136 21201.72 20.59 42838.17 47797.82 2014-05-16 00:48:14.000 136 21201.73 20.61 42838.16 47797.83 2014-05-16 00:48:15.000 136 21201.73 20.62 42838.16 47797.83 2014-05-16 00:48:16.000 136 21201.71 20.62 42838.15 47797.83 2014-05-16 00:48:17.000 136 21201.74 20.62 42838.17 47797.84 2014-05-16 00:48:18.000 136 21201.76 20.60 42838.18 47797.85 2014-05-16 00:48:19.000 136 21201.73 20.59 42838.16 47797.85 2014-05-16 00:48:20.000 136 21201.73 20.61 42838.17 47797.88 2014-05-16 00:48:21.000 136 21201.78 20.61 42838.18 47797.85 2014-05-16 00:48:22.000 136 21201.79 20.60 42838.18 47797.87 2014-05-16 00:48:23.000 136 21201.77 20.60 42838.19 47797.87 2014-05-16 00:48:24.000 136 21201.77 20.59 42838.19 47797.88 2014-05-16 00:48:25.000 136 21201.76 20.59 42838.20 47797.87 2014-05-16 00:48:26.000 136 21201.75 20.58 42838.24 47797.87 2014-05-16 00:48:27.000 136 21201.74 20.56 42838.24 47797.88 2014-05-16 00:48:28.000 136 21201.75 20.56 42838.22 47797.85 2014-05-16 00:48:29.000 136 21201.74 20.55 42838.16 47797.84 2014-05-16 00:48:30.000 136 21201.72 20.56 42838.17 47797.83 2014-05-16 00:48:31.000 136 21201.70 20.53 42838.17 47797.82 2014-05-16 00:48:32.000 136 21201.71 20.52 42838.15 47797.82 2014-05-16 00:48:33.000 136 21201.71 20.52 42838.14 47797.80 2014-05-16 00:48:34.000 136 21201.69 20.50 42838.14 47797.79 2014-05-16 00:48:35.000 136 21201.72 20.48 42838.13 47797.81 2014-05-16 00:48:36.000 136 21201.71 20.43 42838.15 47797.79 2014-05-16 00:48:37.000 136 21201.70 20.43 42838.14 47797.79 2014-05-16 00:48:38.000 136 21201.71 20.44 42838.13 47797.80 2014-05-16 00:48:39.000 136 21201.71 20.43 42838.13 47797.78 2014-05-16 00:48:40.000 136 21201.69 20.42 42838.16 47797.80 2014-05-16 00:48:41.000 136 21201.70 20.40 42838.17 47797.79 2014-05-16 00:48:42.000 136 21201.72 20.40 42838.12 47797.79 2014-05-16 00:48:43.000 136 21201.71 20.38 42838.14 47797.81 2014-05-16 00:48:44.000 136 21201.66 20.37 42838.18 47797.77 2014-05-16 00:48:45.000 136 21201.67 20.35 42838.15 47797.77 2014-05-16 00:48:46.000 136 21201.67 20.36 42838.15 47797.79 2014-05-16 00:48:47.000 136 21201.67 20.35 42838.15 47797.79 2014-05-16 00:48:48.000 136 21201.68 20.34 42838.16 47797.77 2014-05-16 00:48:49.000 136 21201.66 20.32 42838.16 47797.78 2014-05-16 00:48:50.000 136 21201.66 20.31 42838.17 47797.77 2014-05-16 00:48:51.000 136 21201.69 20.29 42838.14 47797.78 2014-05-16 00:48:52.000 136 21201.67 20.27 42838.15 47797.79 2014-05-16 00:48:53.000 136 21201.66 20.26 42838.18 47797.81 2014-05-16 00:48:54.000 136 21201.68 20.24 42838.20 47797.78 2014-05-16 00:48:55.000 136 21201.70 20.24 42838.19 47797.81 2014-05-16 00:48:56.000 136 21201.70 20.24 42838.18 47797.79 2014-05-16 00:48:57.000 136 21201.72 20.23 42838.15 47797.82 2014-05-16 00:48:58.000 136 21201.69 20.22 42838.16 47797.81 2014-05-16 00:48:59.000 136 21201.69 20.20 42838.14 47797.83 2014-05-16 00:49:00.000 136 21201.70 20.20 42838.17 47797.82 2014-05-16 00:49:01.000 136 21201.70 20.19 42838.18 47797.84 2014-05-16 00:49:02.000 136 21201.70 20.21 42838.18 47797.82 2014-05-16 00:49:03.000 136 21201.72 20.20 42838.18 47797.86 2014-05-16 00:49:04.000 136 21201.73 20.17 42838.18 47797.82 2014-05-16 00:49:05.000 136 21201.72 20.18 42838.19 47797.85 2014-05-16 00:49:06.000 136 21201.74 20.16 42838.18 47797.86 2014-05-16 00:49:07.000 136 21201.73 20.13 42838.16 47797.85 2014-05-16 00:49:08.000 136 21201.71 20.12 42838.15 47797.84 2014-05-16 00:49:09.000 136 21201.71 20.13 42838.16 47797.85 2014-05-16 00:49:10.000 136 21201.75 20.13 42838.16 47797.86 2014-05-16 00:49:11.000 136 21201.75 20.10 42838.20 47797.85 2014-05-16 00:49:12.000 136 21201.76 20.10 42838.20 47797.87 2014-05-16 00:49:13.000 136 21201.74 20.07 42838.19 47797.88 2014-05-16 00:49:14.000 136 21201.72 20.06 42838.21 47797.88 2014-05-16 00:49:15.000 136 21201.70 20.04 42838.27 47797.90 2014-05-16 00:49:16.000 136 21201.71 20.02 42838.25 47797.89 2014-05-16 00:49:17.000 136 21201.73 19.99 42838.22 47797.90 2014-05-16 00:49:18.000 136 21201.73 19.97 42838.27 47797.95 2014-05-16 00:49:19.000 136 21201.74 19.97 42838.29 47797.95 2014-05-16 00:49:20.000 136 21201.76 19.96 42838.32 47797.96 2014-05-16 00:49:21.000 136 21201.79 19.92 42838.30 47797.99 2014-05-16 00:49:22.000 136 21201.78 19.93 42838.29 47797.98 2014-05-16 00:49:23.000 136 21201.76 19.95 42838.32 47797.98 2014-05-16 00:49:24.000 136 21201.74 19.92 42838.36 47797.98 2014-05-16 00:49:25.000 136 21201.75 19.92 42838.33 47798.01 2014-05-16 00:49:26.000 136 21201.70 19.91 42838.35 47797.98 2014-05-16 00:49:27.000 136 21201.69 19.92 42838.34 47798.01 2014-05-16 00:49:28.000 136 21201.66 19.94 42838.34 47797.98 2014-05-16 00:49:29.000 136 21201.64 19.93 42838.32 47797.96 2014-05-16 00:49:30.000 136 21201.65 19.90 42838.29 47797.96 2014-05-16 00:49:31.000 136 21201.65 19.90 42838.29 47797.92 2014-05-16 00:49:32.000 136 21201.64 19.88 42838.32 47797.93 2014-05-16 00:49:33.000 136 21201.68 19.87 42838.29 47797.93 2014-05-16 00:49:34.000 136 21201.64 19.88 42838.29 47797.93 2014-05-16 00:49:35.000 136 21201.60 19.89 42838.26 47797.91 2014-05-16 00:49:36.000 136 21201.59 19.88 42838.25 47797.90 2014-05-16 00:49:37.000 136 21201.59 19.92 42838.22 47797.87 2014-05-16 00:49:38.000 136 21201.53 19.97 42838.19 47797.86 2014-05-16 00:49:39.000 136 21201.52 19.98 42838.16 47797.81 2014-05-16 00:49:40.000 136 21201.47 20.00 42838.17 47797.78 2014-05-16 00:49:41.000 136 21201.51 20.00 42838.15 47797.77 2014-05-16 00:49:42.000 136 21201.53 19.99 42838.14 47797.74 2014-05-16 00:49:43.000 136 21201.50 19.99 42838.14 47797.73 2014-05-16 00:49:44.000 136 21201.50 20.00 42838.17 47797.71 2014-05-16 00:49:45.000 136 21201.48 19.98 42838.12 47797.71 2014-05-16 00:49:46.000 136 21201.49 19.98 42838.14 47797.71 2014-05-16 00:49:47.000 136 21201.48 19.99 42838.14 47797.70 2014-05-16 00:49:48.000 136 21201.46 19.99 42838.16 47797.69 2014-05-16 00:49:49.000 136 21201.44 19.98 42838.16 47797.67 2014-05-16 00:49:50.000 136 21201.44 19.99 42838.18 47797.67 2014-05-16 00:49:51.000 136 21201.44 19.98 42838.16 47797.68 2014-05-16 00:49:52.000 136 21201.44 19.98 42838.14 47797.65 2014-05-16 00:49:53.000 136 21201.43 19.99 42838.14 47797.68 2014-05-16 00:49:54.000 136 21201.42 20.00 42838.10 47797.63 2014-05-16 00:49:55.000 136 21201.40 20.02 42838.09 47797.64 2014-05-16 00:49:56.000 136 21201.40 20.00 42838.11 47797.66 2014-05-16 00:49:57.000 136 21201.41 19.99 42838.11 47797.65 2014-05-16 00:49:58.000 136 21201.44 19.98 42838.11 47797.66 2014-05-16 00:49:59.000 136 21201.44 19.98 42838.10 47797.64 2014-05-16 00:50:00.000 136 21201.45 19.98 42838.14 47797.65 2014-05-16 00:50:01.000 136 21201.43 19.98 42838.17 47797.64 2014-05-16 00:50:02.000 136 21201.43 19.96 42838.13 47797.66 2014-05-16 00:50:03.000 136 21201.42 19.95 42838.15 47797.65 2014-05-16 00:50:04.000 136 21201.41 19.94 42838.15 47797.66 2014-05-16 00:50:05.000 136 21201.40 19.95 42838.17 47797.64 2014-05-16 00:50:06.000 136 21201.41 19.95 42838.15 47797.67 2014-05-16 00:50:07.000 136 21201.42 19.95 42838.16 47797.65 2014-05-16 00:50:08.000 136 21201.45 19.93 42838.17 47797.70 2014-05-16 00:50:09.000 136 21201.48 19.90 42838.19 47797.72 2014-05-16 00:50:10.000 136 21201.49 19.91 42838.20 47797.72 2014-05-16 00:50:11.000 136 21201.48 19.92 42838.21 47797.72 2014-05-16 00:50:12.000 136 21201.49 19.88 42838.21 47797.75 2014-05-16 00:50:13.000 136 21201.48 19.85 42838.21 47797.76 2014-05-16 00:50:14.000 136 21201.49 19.88 42838.23 47797.76 2014-05-16 00:50:15.000 136 21201.50 19.88 42838.21 47797.76 2014-05-16 00:50:16.000 136 21201.50 19.91 42838.21 47797.77 2014-05-16 00:50:17.000 136 21201.48 19.91 42838.25 47797.77 2014-05-16 00:50:18.000 136 21201.50 19.91 42838.24 47797.77 2014-05-16 00:50:19.000 136 21201.50 19.94 42838.22 47797.78 2014-05-16 00:50:20.000 136 21201.54 19.91 42838.18 47797.79 2014-05-16 00:50:21.000 136 21201.56 19.91 42838.23 47797.79 2014-05-16 00:50:22.000 136 21201.54 19.92 42838.24 47797.78 2014-05-16 00:50:23.000 136 21201.55 19.93 42838.21 47797.80 2014-05-16 00:50:24.000 136 21201.55 19.93 42838.20 47797.79 2014-05-16 00:50:25.000 136 21201.55 19.93 42838.23 47797.78 2014-05-16 00:50:26.000 136 21201.52 19.94 42838.21 47797.80 2014-05-16 00:50:27.000 136 21201.54 19.92 42838.20 47797.78 2014-05-16 00:50:28.000 136 21201.55 19.92 42838.19 47797.80 2014-05-16 00:50:29.000 136 21201.53 19.91 42838.24 47797.78 2014-05-16 00:50:30.000 136 21201.54 19.91 42838.22 47797.79 2014-05-16 00:50:31.000 136 21201.55 19.91 42838.19 47797.77 2014-05-16 00:50:32.000 136 21201.54 19.91 42838.22 47797.78 2014-05-16 00:50:33.000 136 21201.54 19.91 42838.25 47797.77 2014-05-16 00:50:34.000 136 21201.55 19.92 42838.24 47797.76 2014-05-16 00:50:35.000 136 21201.53 19.92 42838.24 47797.79 2014-05-16 00:50:36.000 136 21201.54 19.92 42838.22 47797.78 2014-05-16 00:50:37.000 136 21201.56 19.91 42838.22 47797.79 2014-05-16 00:50:38.000 136 21201.53 19.93 42838.23 47797.78 2014-05-16 00:50:39.000 136 21201.55 19.90 42838.27 47797.78 2014-05-16 00:50:40.000 136 21201.56 19.92 42838.25 47797.79 2014-05-16 00:50:41.000 136 21201.57 19.92 42838.24 47797.82 2014-05-16 00:50:42.000 136 21201.58 19.92 42838.22 47797.80 2014-05-16 00:50:43.000 136 21201.58 19.92 42838.21 47797.80 2014-05-16 00:50:44.000 136 21201.62 19.88 42838.21 47797.81 2014-05-16 00:50:45.000 136 21201.63 19.87 42838.22 47797.83 2014-05-16 00:50:46.000 136 21201.62 19.90 42838.23 47797.81 2014-05-16 00:50:47.000 136 21201.63 19.89 42838.23 47797.84 2014-05-16 00:50:48.000 136 21201.64 19.88 42838.24 47797.85 2014-05-16 00:50:49.000 136 21201.64 19.89 42838.23 47797.86 2014-05-16 00:50:50.000 136 21201.67 19.87 42838.24 47797.87 2014-05-16 00:50:51.000 136 21201.69 19.89 42838.25 47797.86 2014-05-16 00:50:52.000 136 21201.68 19.89 42838.25 47797.87 2014-05-16 00:50:53.000 136 21201.70 19.87 42838.24 47797.89 2014-05-16 00:50:54.000 136 21201.69 19.88 42838.29 47797.89 2014-05-16 00:50:55.000 136 21201.71 19.88 42838.30 47797.90 2014-05-16 00:50:56.000 136 21201.71 19.89 42838.29 47797.90 2014-05-16 00:50:57.000 136 21201.72 19.86 42838.29 47797.91 2014-05-16 00:50:58.000 136 21201.72 19.89 42838.30 47797.92 2014-05-16 00:50:59.000 136 21201.70 19.90 42838.28 47797.91 2014-05-16 00:51:00.000 136 21201.69 19.93 42838.26 47797.90 2014-05-16 00:51:01.000 136 21201.68 19.94 42838.25 47797.87 2014-05-16 00:51:02.000 136 21201.67 19.96 42838.27 47797.90 2014-05-16 00:51:03.000 136 21201.65 19.96 42838.25 47797.85 2014-05-16 00:51:04.000 136 21201.68 19.98 42838.25 47797.87 2014-05-16 00:51:05.000 136 21201.69 19.99 42838.25 47797.86 2014-05-16 00:51:06.000 136 21201.70 19.98 42838.22 47797.87 2014-05-16 00:51:07.000 136 21201.69 19.98 42838.22 47797.86 2014-05-16 00:51:08.000 136 21201.71 19.98 42838.25 47797.84 2014-05-16 00:51:09.000 136 21201.72 19.97 42838.24 47797.87 2014-05-16 00:51:10.000 136 21201.73 19.96 42838.24 47797.85 2014-05-16 00:51:11.000 136 21201.74 19.95 42838.25 47797.88 2014-05-16 00:51:12.000 136 21201.74 19.98 42838.22 47797.89 2014-05-16 00:51:13.000 136 21201.76 19.96 42838.24 47797.89 2014-05-16 00:51:14.000 136 21201.78 19.95 42838.26 47797.90 2014-05-16 00:51:15.000 136 21201.79 19.94 42838.27 47797.90 2014-05-16 00:51:16.000 136 21201.80 19.94 42838.26 47797.91 2014-05-16 00:51:17.000 136 21201.83 19.93 42838.27 47797.91 2014-05-16 00:51:18.000 136 21201.86 19.92 42838.33 47797.93 2014-05-16 00:51:19.000 136 21201.91 19.92 42838.36 47797.93 2014-05-16 00:51:20.000 136 21201.91 19.93 42838.31 47797.95 2014-05-16 00:51:21.000 136 21201.91 19.91 42838.32 47797.95 2014-05-16 00:51:22.000 136 21201.92 19.90 42838.35 47797.96 2014-05-16 00:51:23.000 136 21201.94 19.90 42838.33 47797.97 2014-05-16 00:51:24.000 136 21201.92 19.89 42838.34 47797.97 2014-05-16 00:51:25.000 136 21201.91 19.86 42838.34 47797.97 2014-05-16 00:51:26.000 136 21201.93 19.82 42838.33 47797.97 2014-05-16 00:51:27.000 136 21201.94 19.83 42838.34 47798.00 2014-05-16 00:51:28.000 136 21201.90 19.84 42838.33 47797.98 2014-05-16 00:51:29.000 136 21201.89 19.83 42838.33 47797.98 2014-05-16 00:51:30.000 136 21201.91 19.83 42838.32 47797.97 2014-05-16 00:51:31.000 136 21201.89 19.81 42838.32 47797.96 2014-05-16 00:51:32.000 136 21201.88 19.81 42838.29 47797.96 2014-05-16 00:51:33.000 136 21201.88 19.82 42838.32 47797.98 2014-05-16 00:51:34.000 136 21201.89 19.81 42838.33 47797.96 2014-05-16 00:51:35.000 136 21201.90 19.78 42838.34 47797.98 2014-05-16 00:51:36.000 136 21201.89 19.80 42838.32 47797.97 2014-05-16 00:51:37.000 136 21201.89 19.79 42838.32 47797.95 2014-05-16 00:51:38.000 136 21201.89 19.79 42838.31 47797.96 2014-05-16 00:51:39.000 136 21201.88 19.78 42838.30 47797.95 2014-05-16 00:51:40.000 136 21201.88 19.78 42838.27 47797.93 2014-05-16 00:51:41.000 136 21201.85 19.76 42838.26 47797.94 2014-05-16 00:51:42.000 136 21201.85 19.75 42838.24 47797.94 2014-05-16 00:51:43.000 136 21201.90 19.73 42838.25 47797.95 2014-05-16 00:51:44.000 136 21201.87 19.73 42838.25 47797.95 2014-05-16 00:51:45.000 136 21201.82 19.70 42838.24 47797.94 2014-05-16 00:51:46.000 136 21201.78 19.75 42838.23 47797.93 2014-05-16 00:51:47.000 136 21201.77 19.72 42838.22 47797.92 2014-05-16 00:51:48.000 136 21201.76 19.74 42838.25 47797.89 2014-05-16 00:51:49.000 136 21201.74 19.72 42838.28 47797.89 2014-05-16 00:51:50.000 136 21201.73 19.70 42838.27 47797.91 2014-05-16 00:51:51.000 136 21201.72 19.68 42838.26 47797.90 2014-05-16 00:51:52.000 136 21201.71 19.67 42838.25 47797.90 2014-05-16 00:51:53.000 136 21201.70 19.66 42838.26 47797.89 2014-05-16 00:51:54.000 136 21201.67 19.68 42838.28 47797.92 2014-05-16 00:51:55.000 136 21201.67 19.65 42838.27 47797.89 2014-05-16 00:51:56.000 136 21201.65 19.63 42838.29 47797.89 2014-05-16 00:51:57.000 136 21201.63 19.63 42838.26 47797.89 2014-05-16 00:51:58.000 136 21201.61 19.65 42838.29 47797.87 2014-05-16 00:51:59.000 136 21201.60 19.66 42838.28 47797.87 2014-05-16 00:52:00.000 136 21201.59 19.64 42838.27 47797.88 2014-05-16 00:52:01.000 136 21201.59 19.63 42838.28 47797.86 2014-05-16 00:52:02.000 136 21201.57 19.65 42838.30 47797.88 2014-05-16 00:52:03.000 136 21201.54 19.67 42838.28 47797.86 2014-05-16 00:52:04.000 136 21201.56 19.66 42838.29 47797.85 2014-05-16 00:52:05.000 136 21201.54 19.66 42838.27 47797.84 2014-05-16 00:52:06.000 136 21201.51 19.66 42838.28 47797.83 2014-05-16 00:52:07.000 136 21201.49 19.65 42838.33 47797.83 2014-05-16 00:52:08.000 136 21201.50 19.66 42838.29 47797.83 2014-05-16 00:52:09.000 136 21201.46 19.65 42838.29 47797.81 2014-05-16 00:52:10.000 136 21201.47 19.63 42838.32 47797.81 2014-05-16 00:52:11.000 136 21201.46 19.67 42838.30 47797.81 2014-05-16 00:52:12.000 136 21201.45 19.68 42838.29 47797.79 2014-05-16 00:52:13.000 136 21201.47 19.68 42838.30 47797.77 2014-05-16 00:52:14.000 136 21201.45 19.65 42838.26 47797.78 2014-05-16 00:52:15.000 136 21201.47 19.63 42838.24 47797.78 2014-05-16 00:52:16.000 136 21201.45 19.64 42838.25 47797.76 2014-05-16 00:52:17.000 136 21201.41 19.66 42838.28 47797.78 2014-05-16 00:52:18.000 136 21201.39 19.64 42838.27 47797.76 2014-05-16 00:52:19.000 136 21201.41 19.66 42838.25 47797.76 2014-05-16 00:52:20.000 136 21201.36 19.65 42838.21 47797.75 2014-05-16 00:52:21.000 136 21201.33 19.68 42838.22 47797.76 2014-05-16 00:52:22.000 136 21201.37 19.68 42838.22 47797.75 2014-05-16 00:52:23.000 136 21201.37 19.67 42838.23 47797.73 2014-05-16 00:52:24.000 136 21201.34 19.67 42838.23 47797.71 2014-05-16 00:52:25.000 136 21201.33 19.68 42838.26 47797.74 2014-05-16 00:52:26.000 136 21201.34 19.70 42838.22 47797.73 2014-05-16 00:52:27.000 136 21201.36 19.69 42838.26 47797.72 2014-05-16 00:52:28.000 136 21201.33 19.67 42838.24 47797.70 2014-05-16 00:52:29.000 136 21201.32 19.67 42838.26 47797.73 2014-05-16 00:52:30.000 136 21201.30 19.71 42838.27 47797.71 2014-05-16 00:52:31.000 136 21201.30 19.72 42838.25 47797.71 2014-05-16 00:52:32.000 136 21201.30 19.69 42838.26 47797.69 2014-05-16 00:52:33.000 136 21201.30 19.70 42838.28 47797.70 2014-05-16 00:52:34.000 136 21201.28 19.70 42838.27 47797.68 2014-05-16 00:52:35.000 136 21201.27 19.71 42838.26 47797.69 2014-05-16 00:52:36.000 136 21201.24 19.73 42838.27 47797.68 2014-05-16 00:52:37.000 136 21201.23 19.76 42838.25 47797.70 2014-05-16 00:52:38.000 136 21201.21 19.78 42838.28 47797.66 2014-05-16 00:52:39.000 136 21201.20 19.78 42838.26 47797.67 2014-05-16 00:52:40.000 136 21201.21 19.77 42838.25 47797.66 2014-05-16 00:52:41.000 136 21201.22 19.77 42838.27 47797.67 2014-05-16 00:52:42.000 136 21201.20 19.80 42838.27 47797.65 2014-05-16 00:52:43.000 136 21201.19 19.82 42838.26 47797.65 2014-05-16 00:52:44.000 136 21201.19 19.84 42838.25 47797.67 2014-05-16 00:52:45.000 136 21201.17 19.87 42838.28 47797.66 2014-05-16 00:52:46.000 136 21201.16 19.90 42838.26 47797.65 2014-05-16 00:52:47.000 136 21201.14 19.92 42838.28 47797.64 2014-05-16 00:52:48.000 136 21201.14 19.95 42838.23 47797.63 2014-05-16 00:52:49.000 136 21201.12 19.95 42838.21 47797.60 2014-05-16 00:52:50.000 136 21201.10 19.95 42838.22 47797.61 2014-05-16 00:52:51.000 136 21201.09 19.97 42838.25 47797.57 2014-05-16 00:52:52.000 136 21201.06 20.02 42838.24 47797.58 2014-05-16 00:52:53.000 136 21201.05 20.03 42838.22 47797.56 2014-05-16 00:52:54.000 136 21201.02 20.06 42838.20 47797.57 2014-05-16 00:52:55.000 136 21200.99 20.12 42838.17 47797.55 2014-05-16 00:52:56.000 136 21200.95 20.13 42838.18 47797.54 2014-05-16 00:52:57.000 136 21200.94 20.14 42838.20 47797.53 2014-05-16 00:52:58.000 136 21200.93 20.17 42838.18 47797.50 2014-05-16 00:52:59.000 136 21200.93 20.19 42838.16 47797.52 2014-05-16 00:53:00.000 136 21200.91 20.23 42838.14 47797.49 2014-05-16 00:53:01.000 136 21200.89 20.26 42838.15 47797.48 2014-05-16 00:53:02.000 136 21200.88 20.28 42838.13 47797.45 2014-05-16 00:53:03.000 136 21200.89 20.29 42838.15 47797.46 2014-05-16 00:53:04.000 136 21200.86 20.31 42838.15 47797.44 2014-05-16 00:53:05.000 136 21200.88 20.32 42838.16 47797.46 2014-05-16 00:53:06.000 136 21200.85 20.35 42838.13 47797.42 2014-05-16 00:53:07.000 136 21200.84 20.38 42838.15 47797.44 2014-05-16 00:53:08.000 136 21200.84 20.40 42838.15 47797.41 2014-05-16 00:53:09.000 136 21200.82 20.42 42838.19 47797.41 2014-05-16 00:53:10.000 136 21200.80 20.44 42838.23 47797.42 2014-05-16 00:53:11.000 136 21200.77 20.45 42838.18 47797.39 2014-05-16 00:53:12.000 136 21200.77 20.48 42838.16 47797.39 2014-05-16 00:53:13.000 136 21200.78 20.48 42838.18 47797.37 2014-05-16 00:53:14.000 136 21200.78 20.52 42838.19 47797.37 2014-05-16 00:53:15.000 136 21200.77 20.54 42838.17 47797.35 2014-05-16 00:53:16.000 136 21200.74 20.57 42838.17 47797.33 2014-05-16 00:53:17.000 136 21200.71 20.62 42838.14 47797.34 2014-05-16 00:53:18.000 136 21200.68 20.61 42838.10 47797.33 2014-05-16 00:53:19.000 136 21200.66 20.63 42838.12 47797.32 2014-05-16 00:53:20.000 136 21200.64 20.66 42838.12 47797.30 2014-05-16 00:53:21.000 136 21200.64 20.72 42838.11 47797.29 2014-05-16 00:53:22.000 136 21200.64 20.76 42838.12 47797.28 2014-05-16 00:53:23.000 136 21200.66 20.76 42838.10 47797.27 2014-05-16 00:53:24.000 136 21200.65 20.78 42838.10 47797.29 2014-05-16 00:53:25.000 136 21200.65 20.79 42838.09 47797.26 2014-05-16 00:53:26.000 136 21200.65 20.80 42838.11 47797.25 2014-05-16 00:53:27.000 136 21200.66 20.83 42838.11 47797.26 2014-05-16 00:53:28.000 136 21200.65 20.81 42838.09 47797.24 2014-05-16 00:53:29.000 136 21200.66 20.83 42838.11 47797.26 2014-05-16 00:53:30.000 136 21200.62 20.85 42838.11 47797.27 2014-05-16 00:53:31.000 136 21200.59 20.86 42838.11 47797.26 2014-05-16 00:53:32.000 136 21200.58 20.89 42838.11 47797.26 2014-05-16 00:53:33.000 136 21200.61 20.91 42838.09 47797.24 2014-05-16 00:53:34.000 136 21200.61 20.89 42838.12 47797.28 2014-05-16 00:53:35.000 136 21200.63 20.95 42838.09 47797.26 2014-05-16 00:53:36.000 136 21200.63 20.93 42838.12 47797.25 2014-05-16 00:53:37.000 136 21200.58 20.94 42838.08 47797.25 2014-05-16 00:53:38.000 136 21200.60 20.95 42838.07 47797.27 2014-05-16 00:53:39.000 136 21200.63 20.96 42838.08 47797.28 2014-05-16 00:53:40.000 136 21200.64 20.96 42838.10 47797.27 2014-05-16 00:53:41.000 136 21200.65 20.96 42838.12 47797.25 2014-05-16 00:53:42.000 136 21200.64 20.95 42838.12 47797.28 2014-05-16 00:53:43.000 136 21200.63 20.94 42838.13 47797.29 2014-05-16 00:53:44.000 136 21200.63 20.95 42838.12 47797.29 2014-05-16 00:53:45.000 136 21200.64 20.95 42838.14 47797.29 2014-05-16 00:53:46.000 136 21200.65 20.95 42838.14 47797.30 2014-05-16 00:53:47.000 136 21200.67 20.97 42838.13 47797.29 2014-05-16 00:53:48.000 136 21200.66 20.96 42838.14 47797.32 2014-05-16 00:53:49.000 136 21200.66 20.97 42838.13 47797.32 2014-05-16 00:53:50.000 136 21200.67 20.95 42838.14 47797.34 2014-05-16 00:53:51.000 136 21200.70 20.94 42838.16 47797.33 2014-05-16 00:53:52.000 136 21200.72 20.93 42838.17 47797.35 2014-05-16 00:53:53.000 136 21200.69 20.93 42838.19 47797.35 2014-05-16 00:53:54.000 136 21200.69 20.93 42838.18 47797.36 2014-05-16 00:53:55.000 136 21200.71 20.95 42838.19 47797.37 2014-05-16 00:53:56.000 136 21200.67 20.93 42838.23 47797.37 2014-05-16 00:53:57.000 136 21200.68 20.89 42838.20 47797.39 2014-05-16 00:53:58.000 136 21200.66 20.89 42838.24 47797.39 2014-05-16 00:53:59.000 136 21200.70 20.89 42838.25 47797.41 2014-05-16 00:54:00.000 136 21200.72 20.88 42838.23 47797.37 2014-05-16 00:54:01.000 136 21200.69 20.89 42838.24 47797.39 2014-05-16 00:54:02.000 136 21200.70 20.88 42838.25 47797.40 2014-05-16 00:54:03.000 136 21200.72 20.86 42838.24 47797.40 2014-05-16 00:54:04.000 136 21200.71 20.85 42838.25 47797.42 2014-05-16 00:54:05.000 136 21200.72 20.86 42838.23 47797.38 2014-05-16 00:54:06.000 136 21200.71 20.86 42838.25 47797.40 2014-05-16 00:54:07.000 136 21200.71 20.83 42838.25 47797.43 2014-05-16 00:54:08.000 136 21200.73 20.82 42838.23 47797.43 2014-05-16 00:54:09.000 136 21200.72 20.82 42838.26 47797.42 2014-05-16 00:54:10.000 136 21200.72 20.82 42838.25 47797.44 2014-05-16 00:54:11.000 136 21200.70 20.83 42838.28 47797.44 2014-05-16 00:54:12.000 136 21200.73 20.85 42838.25 47797.44 2014-05-16 00:54:13.000 136 21200.74 20.86 42838.28 47797.42 2014-05-16 00:54:14.000 136 21200.72 20.83 42838.31 47797.42 2014-05-16 00:54:15.000 136 21200.72 20.82 42838.28 47797.42 2014-05-16 00:54:16.000 136 21200.73 20.83 42838.24 47797.45 2014-05-16 00:54:17.000 136 21200.76 20.83 42838.21 47797.43 2014-05-16 00:54:18.000 136 21200.76 20.82 42838.23 47797.42 2014-05-16 00:54:19.000 136 21200.74 20.83 42838.20 47797.44 2014-05-16 00:54:20.000 136 21200.73 20.83 42838.18 47797.43 2014-05-16 00:54:21.000 136 21200.71 20.80 42838.18 47797.43 2014-05-16 00:54:22.000 136 21200.74 20.80 42838.18 47797.41 2014-05-16 00:54:23.000 136 21200.73 20.78 42838.23 47797.42 2014-05-16 00:54:24.000 136 21200.76 20.78 42838.24 47797.41 2014-05-16 00:54:25.000 136 21200.77 20.78 42838.17 47797.40 2014-05-16 00:54:26.000 136 21200.76 20.79 42838.19 47797.38 2014-05-16 00:54:27.000 136 21200.75 20.79 42838.20 47797.41 2014-05-16 00:54:28.000 136 21200.74 20.77 42838.21 47797.39 2014-05-16 00:54:29.000 136 21200.77 20.77 42838.22 47797.39 2014-05-16 00:54:30.000 136 21200.79 20.75 42838.23 47797.38 2014-05-16 00:54:31.000 136 21200.79 20.75 42838.22 47797.37 2014-05-16 00:54:32.000 136 21200.79 20.75 42838.21 47797.38 2014-05-16 00:54:33.000 136 21200.75 20.74 42838.21 47797.38 2014-05-16 00:54:34.000 136 21200.74 20.72 42838.23 47797.36 2014-05-16 00:54:35.000 136 21200.72 20.71 42838.21 47797.35 2014-05-16 00:54:36.000 136 21200.73 20.72 42838.21 47797.36 2014-05-16 00:54:37.000 136 21200.74 20.74 42838.20 47797.33 2014-05-16 00:54:38.000 136 21200.75 20.73 42838.17 47797.34 2014-05-16 00:54:39.000 136 21200.70 20.73 42838.17 47797.32 2014-05-16 00:54:40.000 136 21200.70 20.74 42838.14 47797.33 2014-05-16 00:54:41.000 136 21200.71 20.72 42838.15 47797.34 2014-05-16 00:54:42.000 136 21200.68 20.74 42838.16 47797.32 2014-05-16 00:54:43.000 136 21200.70 20.75 42838.18 47797.31 2014-05-16 00:54:44.000 136 21200.72 20.73 42838.17 47797.32 2014-05-16 00:54:45.000 136 21200.70 20.73 42838.19 47797.31 2014-05-16 00:54:46.000 136 21200.70 20.74 42838.19 47797.32 2014-05-16 00:54:47.000 136 21200.70 20.76 42838.18 47797.33 2014-05-16 00:54:48.000 136 21200.67 20.79 42838.17 47797.33 2014-05-16 00:54:49.000 136 21200.66 20.76 42838.20 47797.34 2014-05-16 00:54:50.000 136 21200.68 20.76 42838.19 47797.34 2014-05-16 00:54:51.000 136 21200.70 20.73 42838.16 47797.32 2014-05-16 00:54:52.000 136 21200.69 20.72 42838.19 47797.33 2014-05-16 00:54:53.000 136 21200.68 20.72 42838.15 47797.33 2014-05-16 00:54:54.000 136 21200.70 20.71 42838.15 47797.33 2014-05-16 00:54:55.000 136 21200.67 20.70 42838.20 47797.34 2014-05-16 00:54:56.000 136 21200.67 20.69 42838.19 47797.35 2014-05-16 00:54:57.000 136 21200.68 20.71 42838.18 47797.34 2014-05-16 00:54:58.000 136 21200.68 20.70 42838.17 47797.34 2014-05-16 00:54:59.000 136 21200.67 20.70 42838.20 47797.33 2014-05-16 00:55:00.000 136 21200.65 20.70 42838.20 47797.36 2014-05-16 00:55:01.000 136 21200.66 20.69 42838.22 47797.33 2014-05-16 00:55:02.000 136 21200.64 20.68 42838.21 47797.32 2014-05-16 00:55:03.000 136 21200.65 20.69 42838.19 47797.34 2014-05-16 00:55:04.000 136 21200.68 20.70 42838.20 47797.35 2014-05-16 00:55:05.000 136 21200.66 20.72 42838.21 47797.32 2014-05-16 00:55:06.000 136 21200.65 20.72 42838.19 47797.32 2014-05-16 00:55:07.000 136 21200.63 20.74 42838.18 47797.33 2014-05-16 00:55:08.000 136 21200.64 20.73 42838.17 47797.32 2014-05-16 00:55:09.000 136 21200.65 20.72 42838.23 47797.33 2014-05-16 00:55:10.000 136 21200.67 20.71 42838.18 47797.32 2014-05-16 00:55:11.000 136 21200.66 20.68 42838.21 47797.32 2014-05-16 00:55:12.000 136 21200.63 20.68 42838.19 47797.31 2014-05-16 00:55:13.000 136 21200.64 20.66 42838.21 47797.32 2014-05-16 00:55:14.000 136 21200.65 20.67 42838.24 47797.34 2014-05-16 00:55:15.000 136 21200.63 20.66 42838.24 47797.34 2014-05-16 00:55:16.000 136 21200.63 20.64 42838.22 47797.34 2014-05-16 00:55:17.000 136 21200.63 20.64 42838.22 47797.31 2014-05-16 00:55:18.000 136 21200.60 20.66 42838.24 47797.33 2014-05-16 00:55:19.000 136 21200.57 20.68 42838.24 47797.33 2014-05-16 00:55:20.000 136 21200.55 20.71 42838.23 47797.33 2014-05-16 00:55:21.000 136 21200.55 20.69 42838.22 47797.31 2014-05-16 00:55:22.000 136 21200.56 20.72 42838.24 47797.30 2014-05-16 00:55:23.000 136 21200.53 20.71 42838.22 47797.30 2014-05-16 00:55:24.000 136 21200.54 20.72 42838.23 47797.29 2014-05-16 00:55:25.000 136 21200.51 20.73 42838.20 47797.28 2014-05-16 00:55:26.000 136 21200.51 20.70 42838.23 47797.27 2014-05-16 00:55:27.000 136 21200.49 20.66 42838.23 47797.29 2014-05-16 00:55:28.000 136 21200.44 20.65 42838.26 47797.28 2014-05-16 00:55:29.000 136 21200.46 20.66 42838.27 47797.27 2014-05-16 00:55:30.000 136 21200.44 20.66 42838.25 47797.29 2014-05-16 00:55:31.000 136 21200.44 20.67 42838.27 47797.29 2014-05-16 00:55:32.000 136 21200.40 20.67 42838.26 47797.28 2014-05-16 00:55:33.000 136 21200.40 20.68 42838.25 47797.29 2014-05-16 00:55:34.000 136 21200.43 20.67 42838.25 47797.30 2014-05-16 00:55:35.000 136 21200.41 20.67 42838.25 47797.28 2014-05-16 00:55:36.000 136 21200.43 20.66 42838.25 47797.30 2014-05-16 00:55:37.000 136 21200.42 20.68 42838.29 47797.30 2014-05-16 00:55:38.000 136 21200.43 20.70 42838.30 47797.29 2014-05-16 00:55:39.000 136 21200.43 20.71 42838.31 47797.31 2014-05-16 00:55:40.000 136 21200.40 20.69 42838.33 47797.31 2014-05-16 00:55:41.000 136 21200.40 20.70 42838.30 47797.30 2014-05-16 00:55:42.000 136 21200.39 20.73 42838.32 47797.30 2014-05-16 00:55:43.000 136 21200.36 20.74 42838.29 47797.32 2014-05-16 00:55:44.000 136 21200.41 20.73 42838.29 47797.31 2014-05-16 00:55:45.000 136 21200.39 20.73 42838.31 47797.30 2014-05-16 00:55:46.000 136 21200.36 20.73 42838.28 47797.29 2014-05-16 00:55:47.000 136 21200.36 20.75 42838.27 47797.32 2014-05-16 00:55:48.000 136 21200.37 20.76 42838.29 47797.32 2014-05-16 00:55:49.000 136 21200.38 20.76 42838.35 47797.31 2014-05-16 00:55:50.000 136 21200.40 20.77 42838.39 47797.30 2014-05-16 00:55:51.000 136 21200.37 20.80 42838.34 47797.29 2014-05-16 00:55:52.000 136 21200.38 20.79 42838.36 47797.30 2014-05-16 00:55:53.000 136 21200.38 20.79 42838.37 47797.31 2014-05-16 00:55:54.000 136 21200.38 20.80 42838.36 47797.31 2014-05-16 00:55:55.000 136 21200.37 20.81 42838.33 47797.29 2014-05-16 00:55:56.000 136 21200.37 20.81 42838.34 47797.29 2014-05-16 00:55:57.000 136 21200.38 20.82 42838.36 47797.30 2014-05-16 00:55:58.000 136 21200.41 20.85 42838.37 47797.31 2014-05-16 00:55:59.000 136 21200.38 20.88 42838.35 47797.29 2014-05-16 00:56:00.000 136 21200.38 20.89 42838.37 47797.29 2014-05-16 00:56:01.000 136 21200.39 20.85 42838.39 47797.28 2014-05-16 00:56:02.000 136 21200.40 20.86 42838.39 47797.30 2014-05-16 00:56:03.000 136 21200.38 20.87 42838.38 47797.29 2014-05-16 00:56:04.000 136 21200.37 20.89 42838.39 47797.29 2014-05-16 00:56:05.000 136 21200.36 20.90 42838.37 47797.31 2014-05-16 00:56:06.000 136 21200.35 20.92 42838.38 47797.31 2014-05-16 00:56:07.000 136 21200.37 20.93 42838.38 47797.29 2014-05-16 00:56:08.000 136 21200.38 20.94 42838.38 47797.31 2014-05-16 00:56:09.000 136 21200.37 20.91 42838.41 47797.30 2014-05-16 00:56:10.000 136 21200.35 20.93 42838.41 47797.29 2014-05-16 00:56:11.000 136 21200.34 20.94 42838.37 47797.30 2014-05-16 00:56:12.000 136 21200.36 20.93 42838.36 47797.28 2014-05-16 00:56:13.000 136 21200.32 20.91 42838.36 47797.29 2014-05-16 00:56:14.000 136 21200.31 20.95 42838.34 47797.30 2014-05-16 00:56:15.000 136 21200.29 20.97 42838.36 47797.29 2014-05-16 00:56:16.000 136 21200.32 20.96 42838.35 47797.27 2014-05-16 00:56:17.000 136 21200.32 20.97 42838.35 47797.28 2014-05-16 00:56:18.000 136 21200.32 21.00 42838.37 47797.28 2014-05-16 00:56:19.000 136 21200.30 21.04 42838.37 47797.27 2014-05-16 00:56:20.000 136 21200.31 21.03 42838.38 47797.29 2014-05-16 00:56:21.000 136 21200.30 21.06 42838.40 47797.28 2014-05-16 00:56:22.000 136 21200.30 21.04 42838.39 47797.28 2014-05-16 00:56:23.000 136 21200.31 21.08 42838.34 47797.27 2014-05-16 00:56:24.000 136 21200.30 21.09 42838.36 47797.28 2014-05-16 00:56:25.000 136 21200.33 21.10 42838.39 47797.29 2014-05-16 00:56:26.000 136 21200.28 21.05 42838.39 47797.30 2014-05-16 00:56:27.000 136 21200.27 21.06 42838.41 47797.27 2014-05-16 00:56:28.000 136 21200.29 21.07 42838.39 47797.26 2014-05-16 00:56:29.000 136 21200.31 21.08 42838.41 47797.29 2014-05-16 00:56:30.000 136 21200.31 21.08 42838.36 47797.29 2014-05-16 00:56:31.000 136 21200.29 21.09 42838.37 47797.28 2014-05-16 00:56:32.000 136 21200.30 21.11 42838.40 47797.31 2014-05-16 00:56:33.000 136 21200.28 21.11 42838.41 47797.28 2014-05-16 00:56:34.000 136 21200.29 21.11 42838.41 47797.30 2014-05-16 00:56:35.000 136 21200.31 21.12 42838.43 47797.30 2014-05-16 00:56:36.000 136 21200.32 21.13 42838.41 47797.29 2014-05-16 00:56:37.000 136 21200.32 21.13 42838.39 47797.30 2014-05-16 00:56:38.000 136 21200.34 21.15 42838.39 47797.32 2014-05-16 00:56:39.000 136 21200.31 21.16 42838.43 47797.31 2014-05-16 00:56:40.000 136 21200.33 21.15 42838.42 47797.30 2014-05-16 00:56:41.000 136 21200.36 21.14 42838.41 47797.33 2014-05-16 00:56:42.000 136 21200.34 21.13 42838.40 47797.31 2014-05-16 00:56:43.000 136 21200.32 21.16 42838.39 47797.31 2014-05-16 00:56:44.000 136 21200.33 21.18 42838.40 47797.30 2014-05-16 00:56:45.000 136 21200.36 21.16 42838.42 47797.33 2014-05-16 00:56:46.000 136 21200.36 21.18 42838.43 47797.32 2014-05-16 00:56:47.000 136 21200.36 21.22 42838.39 47797.34 2014-05-16 00:56:48.000 136 21200.38 21.23 42838.37 47797.32 2014-05-16 00:56:49.000 136 21200.39 21.21 42838.41 47797.35 2014-05-16 00:56:50.000 136 21200.42 21.21 42838.40 47797.35 2014-05-16 00:56:51.000 136 21200.40 21.22 42838.42 47797.36 2014-05-16 00:56:52.000 136 21200.42 21.22 42838.40 47797.36 2014-05-16 00:56:53.000 136 21200.42 21.23 42838.42 47797.35 2014-05-16 00:56:54.000 136 21200.44 21.23 42838.39 47797.37 2014-05-16 00:56:55.000 136 21200.46 21.25 42838.38 47797.37 2014-05-16 00:56:56.000 136 21200.47 21.28 42838.39 47797.36 2014-05-16 00:56:57.000 136 21200.47 21.27 42838.40 47797.37 2014-05-16 00:56:58.000 136 21200.48 21.29 42838.40 47797.39 2014-05-16 00:56:59.000 136 21200.45 21.30 42838.38 47797.37 2014-05-16 00:57:00.000 136 21200.46 21.29 42838.40 47797.38 2014-05-16 00:57:01.000 136 21200.49 21.26 42838.39 47797.39 2014-05-16 00:57:02.000 136 21200.51 21.25 42838.40 47797.38 2014-05-16 00:57:03.000 136 21200.52 21.27 42838.44 47797.40 2014-05-16 00:57:04.000 136 21200.53 21.27 42838.41 47797.40 2014-05-16 00:57:05.000 136 21200.55 21.26 42838.41 47797.44 2014-05-16 00:57:06.000 136 21200.56 21.24 42838.42 47797.43 2014-05-16 00:57:07.000 136 21200.55 21.26 42838.43 47797.43 2014-05-16 00:57:08.000 136 21200.55 21.28 42838.44 47797.46 2014-05-16 00:57:09.000 136 21200.56 21.27 42838.42 47797.45 2014-05-16 00:57:10.000 136 21200.57 21.28 42838.42 47797.44 2014-05-16 00:57:11.000 136 21200.56 21.29 42838.43 47797.47 2014-05-16 00:57:12.000 136 21200.56 21.29 42838.44 47797.47 2014-05-16 00:57:13.000 136 21200.58 21.29 42838.47 47797.46 2014-05-16 00:57:14.000 136 21200.56 21.30 42838.48 47797.44 2014-05-16 00:57:15.000 136 21200.58 21.30 42838.45 47797.46 2014-05-16 00:57:16.000 136 21200.60 21.28 42838.45 47797.47 2014-05-16 00:57:17.000 136 21200.61 21.30 42838.45 47797.47 2014-05-16 00:57:18.000 136 21200.64 21.29 42838.46 47797.47 2014-05-16 00:57:19.000 136 21200.63 21.25 42838.44 47797.46 2014-05-16 00:57:20.000 136 21200.61 21.26 42838.43 47797.48 2014-05-16 00:57:21.000 136 21200.61 21.26 42838.41 47797.46 2014-05-16 00:57:22.000 136 21200.65 21.25 42838.37 47797.49 2014-05-16 00:57:23.000 136 21200.65 21.25 42838.39 47797.47 2014-05-16 00:57:24.000 136 21200.64 21.25 42838.38 47797.47 2014-05-16 00:57:25.000 136 21200.62 21.26 42838.36 47797.46 2014-05-16 00:57:26.000 136 21200.59 21.26 42838.33 47797.46 2014-05-16 00:57:27.000 136 21200.60 21.26 42838.33 47797.44 2014-05-16 00:57:28.000 136 21200.59 21.26 42838.31 47797.42 2014-05-16 00:57:29.000 136 21200.60 21.26 42838.30 47797.44 2014-05-16 00:57:30.000 136 21200.60 21.24 42838.35 47797.44 2014-05-16 00:57:31.000 136 21200.57 21.24 42838.35 47797.43 2014-05-16 00:57:32.000 136 21200.59 21.21 42838.30 47797.41 2014-05-16 00:57:33.000 136 21200.58 21.20 42838.31 47797.43 2014-05-16 00:57:34.000 136 21200.59 21.21 42838.31 47797.41 2014-05-16 00:57:35.000 136 21200.58 21.20 42838.32 47797.41 2014-05-16 00:57:36.000 136 21200.59 21.18 42838.32 47797.43 2014-05-16 00:57:37.000 136 21200.57 21.20 42838.34 47797.42 2014-05-16 00:57:38.000 136 21200.56 21.20 42838.31 47797.41 2014-05-16 00:57:39.000 136 21200.58 21.20 42838.30 47797.42 2014-05-16 00:57:40.000 136 21200.57 21.18 42838.31 47797.40 2014-05-16 00:57:41.000 136 21200.58 21.21 42838.31 47797.41 2014-05-16 00:57:42.000 136 21200.53 21.21 42838.34 47797.40 2014-05-16 00:57:43.000 136 21200.54 21.21 42838.34 47797.39 2014-05-16 00:57:44.000 136 21200.55 21.24 42838.34 47797.41 2014-05-16 00:57:45.000 136 21200.53 21.28 42838.32 47797.40 2014-05-16 00:57:46.000 136 21200.52 21.25 42838.32 47797.38 2014-05-16 00:57:47.000 136 21200.54 21.24 42838.36 47797.41 2014-05-16 00:57:48.000 136 21200.55 21.23 42838.32 47797.38 2014-05-16 00:57:49.000 136 21200.58 21.24 42838.29 47797.40 2014-05-16 00:57:50.000 136 21200.57 21.23 42838.29 47797.38 2014-05-16 00:57:51.000 136 21200.54 21.26 42838.29 47797.38 2014-05-16 00:57:52.000 136 21200.53 21.26 42838.29 47797.39 2014-05-16 00:57:53.000 136 21200.53 21.25 42838.29 47797.36 2014-05-16 00:57:54.000 136 21200.53 21.24 42838.25 47797.39 2014-05-16 00:57:55.000 136 21200.55 21.24 42838.23 47797.35 2014-05-16 00:57:56.000 136 21200.55 21.22 42838.24 47797.37 2014-05-16 00:57:57.000 136 21200.51 21.25 42838.25 47797.37 2014-05-16 00:57:58.000 136 21200.54 21.24 42838.25 47797.39 2014-05-16 00:57:59.000 136 21200.52 21.25 42838.26 47797.37 2014-05-16 00:58:00.000 136 21200.53 21.24 42838.26 47797.37 2014-05-16 00:58:01.000 136 21200.54 21.22 42838.25 47797.39 2014-05-16 00:58:02.000 136 21200.52 21.21 42838.27 47797.35 2014-05-16 00:58:03.000 136 21200.53 21.22 42838.31 47797.37 2014-05-16 00:58:04.000 136 21200.56 21.21 42838.29 47797.39 2014-05-16 00:58:05.000 136 21200.57 21.19 42838.30 47797.38 2014-05-16 00:58:06.000 136 21200.54 21.20 42838.31 47797.37 2014-05-16 00:58:07.000 136 21200.55 21.18 42838.29 47797.40 2014-05-16 00:58:08.000 136 21200.60 21.18 42838.31 47797.40 2014-05-16 00:58:09.000 136 21200.57 21.18 42838.30 47797.38 2014-05-16 00:58:10.000 136 21200.54 21.18 42838.27 47797.38 2014-05-16 00:58:11.000 136 21200.55 21.18 42838.29 47797.42 2014-05-16 00:58:12.000 136 21200.57 21.15 42838.32 47797.38 2014-05-16 00:58:13.000 136 21200.56 21.16 42838.28 47797.40 2014-05-16 00:58:14.000 136 21200.58 21.13 42838.30 47797.40 2014-05-16 00:58:15.000 136 21200.59 21.12 42838.30 47797.41 2014-05-16 00:58:16.000 136 21200.59 21.14 42838.31 47797.40 2014-05-16 00:58:17.000 136 21200.57 21.14 42838.34 47797.43 2014-05-16 00:58:18.000 136 21200.55 21.15 42838.30 47797.41 2014-05-16 00:58:19.000 136 21200.56 21.13 42838.33 47797.42 2014-05-16 00:58:20.000 136 21200.57 21.14 42838.34 47797.42 2014-05-16 00:58:21.000 136 21200.58 21.14 42838.36 47797.41 2014-05-16 00:58:22.000 136 21200.60 21.15 42838.34 47797.43 2014-05-16 00:58:23.000 136 21200.61 21.15 42838.32 47797.43 2014-05-16 00:58:24.000 136 21200.56 21.16 42838.30 47797.42 2014-05-16 00:58:25.000 136 21200.57 21.15 42838.28 47797.43 2014-05-16 00:58:26.000 136 21200.56 21.17 42838.29 47797.39 2014-05-16 00:58:27.000 136 21200.59 21.16 42838.30 47797.43 2014-05-16 00:58:28.000 136 21200.60 21.15 42838.32 47797.44 2014-05-16 00:58:29.000 136 21200.62 21.14 42838.34 47797.44 2014-05-16 00:58:30.000 136 21200.64 21.11 42838.38 47797.47 2014-05-16 00:58:31.000 136 21200.69 21.11 42838.37 47797.48 2014-05-16 00:58:32.000 136 21200.72 21.08 42838.40 47797.51 2014-05-16 00:58:33.000 136 21200.74 21.05 42838.40 47797.53 2014-05-16 00:58:34.000 136 21200.79 21.07 42838.37 47797.58 2014-05-16 00:58:35.000 136 21200.79 21.07 42838.42 47797.58 2014-05-16 00:58:36.000 136 21200.81 21.07 42838.46 47797.61 2014-05-16 00:58:37.000 136 21200.79 21.06 42838.41 47797.61 2014-05-16 00:58:38.000 136 21200.79 21.05 42838.42 47797.62 2014-05-16 00:58:39.000 136 21200.82 21.08 42838.42 47797.61 2014-05-16 00:58:40.000 136 21200.83 21.07 42838.42 47797.65 2014-05-16 00:58:41.000 136 21200.80 21.07 42838.43 47797.64 2014-05-16 00:58:42.000 136 21200.84 21.05 42838.42 47797.66 2014-05-16 00:58:43.000 136 21200.82 21.05 42838.44 47797.68 2014-05-16 00:58:44.000 136 21200.87 21.04 42838.47 47797.65 2014-05-16 00:58:45.000 136 21200.85 21.04 42838.49 47797.67 2014-05-16 00:58:46.000 136 21200.85 21.04 42838.53 47797.67 2014-05-16 00:58:47.000 136 21200.84 21.03 42838.48 47797.70 2014-05-16 00:58:48.000 136 21200.85 21.05 42838.51 47797.69 2014-05-16 00:58:49.000 136 21200.82 21.06 42838.49 47797.70 2014-05-16 00:58:50.000 136 21200.86 21.03 42838.52 47797.70 2014-05-16 00:58:51.000 136 21200.87 21.05 42838.53 47797.71 2014-05-16 00:58:52.000 136 21200.88 21.07 42838.52 47797.70 2014-05-16 00:58:53.000 136 21200.86 21.07 42838.53 47797.72 2014-05-16 00:58:54.000 136 21200.90 21.10 42838.50 47797.73 2014-05-16 00:58:55.000 136 21200.88 21.08 42838.51 47797.74 2014-05-16 00:58:56.000 136 21200.87 21.10 42838.51 47797.73 2014-05-16 00:58:57.000 136 21200.86 21.09 42838.51 47797.70 2014-05-16 00:58:58.000 136 21200.87 21.11 42838.52 47797.74 2014-05-16 00:58:59.000 136 21200.90 21.12 42838.52 47797.74 2014-05-16 00:59:00.000 136 21200.89 21.09 42838.50 47797.71 2014-05-16 00:59:01.000 136 21200.87 21.07 42838.50 47797.76 2014-05-16 00:59:02.000 136 21200.90 21.09 42838.53 47797.72 2014-05-16 00:59:03.000 136 21200.91 21.11 42838.54 47797.74 2014-05-16 00:59:04.000 136 21200.90 21.14 42838.55 47797.77 2014-05-16 00:59:05.000 136 21200.89 21.10 42838.55 47797.77 2014-05-16 00:59:06.000 136 21200.91 21.12 42838.52 47797.78 2014-05-16 00:59:07.000 136 21200.89 21.13 42838.49 47797.75 2014-05-16 00:59:08.000 136 21200.91 21.13 42838.54 47797.78 2014-05-16 00:59:09.000 136 21200.90 21.14 42838.53 47797.76 2014-05-16 00:59:10.000 136 21200.91 21.17 42838.53 47797.78 2014-05-16 00:59:11.000 136 21200.88 21.16 42838.54 47797.75 2014-05-16 00:59:12.000 136 21200.88 21.15 42838.57 47797.75 2014-05-16 00:59:13.000 136 21200.88 21.15 42838.53 47797.73 2014-05-16 00:59:14.000 136 21200.88 21.16 42838.52 47797.74 2014-05-16 00:59:15.000 136 21200.86 21.16 42838.53 47797.73 2014-05-16 00:59:16.000 136 21200.85 21.13 42838.53 47797.75 2014-05-16 00:59:17.000 136 21200.88 21.13 42838.49 47797.72 2014-05-16 00:59:18.000 136 21200.87 21.14 42838.49 47797.74 2014-05-16 00:59:19.000 136 21200.86 21.16 42838.50 47797.73 2014-05-16 00:59:20.000 136 21200.84 21.15 42838.48 47797.74 2014-05-16 00:59:21.000 136 21200.81 21.18 42838.44 47797.69 2014-05-16 00:59:22.000 136 21200.78 21.21 42838.46 47797.67 2014-05-16 00:59:23.000 136 21200.76 21.22 42838.44 47797.66 2014-05-16 00:59:24.000 136 21200.78 21.23 42838.41 47797.65 2014-05-16 00:59:25.000 136 21200.76 21.24 42838.43 47797.64 2014-05-16 00:59:26.000 136 21200.73 21.23 42838.43 47797.63 2014-05-16 00:59:27.000 136 21200.74 21.21 42838.39 47797.61 2014-05-16 00:59:28.000 136 21200.76 21.24 42838.40 47797.61 2014-05-16 00:59:29.000 136 21200.77 21.23 42838.42 47797.61 2014-05-16 00:59:30.000 136 21200.74 21.21 42838.40 47797.62 2014-05-16 00:59:31.000 136 21200.78 21.23 42838.43 47797.60 2014-05-16 00:59:32.000 136 21200.79 21.22 42838.41 47797.63 2014-05-16 00:59:33.000 136 21200.79 21.22 42838.42 47797.61 2014-05-16 00:59:34.000 136 21200.78 21.22 42838.44 47797.61 2014-05-16 00:59:35.000 136 21200.77 21.20 42838.42 47797.60 2014-05-16 00:59:36.000 136 21200.75 21.19 42838.40 47797.63 2014-05-16 00:59:37.000 136 21200.77 21.17 42838.43 47797.62 2014-05-16 00:59:38.000 136 21200.78 21.14 42838.42 47797.63 2014-05-16 00:59:39.000 136 21200.75 21.19 42838.44 47797.62 2014-05-16 00:59:40.000 136 21200.76 21.21 42838.46 47797.62 2014-05-16 00:59:41.000 136 21200.78 21.20 42838.45 47797.63 2014-05-16 00:59:42.000 136 21200.78 21.19 42838.43 47797.63 2014-05-16 00:59:43.000 136 21200.75 21.17 42838.40 47797.63 2014-05-16 00:59:44.000 136 21200.75 21.19 42838.46 47797.62 2014-05-16 00:59:45.000 136 21200.78 21.21 42838.48 47797.64 2014-05-16 00:59:46.000 136 21200.77 21.20 42838.47 47797.65 2014-05-16 00:59:47.000 136 21200.78 21.21 42838.47 47797.62 2014-05-16 00:59:48.000 136 21200.77 21.20 42838.43 47797.63 2014-05-16 00:59:49.000 136 21200.75 21.19 42838.42 47797.61 2014-05-16 00:59:50.000 136 21200.77 21.24 42838.41 47797.62 2014-05-16 00:59:51.000 136 21200.77 21.25 42838.43 47797.63 2014-05-16 00:59:52.000 136 21200.78 21.23 42838.43 47797.62 2014-05-16 00:59:53.000 136 21200.79 21.25 42838.46 47797.61 2014-05-16 00:59:54.000 136 21200.77 21.25 42838.45 47797.63 2014-05-16 00:59:55.000 136 21200.76 21.26 42838.43 47797.62 2014-05-16 00:59:56.000 136 21200.77 21.24 42838.41 47797.60 2014-05-16 00:59:57.000 136 21200.78 21.24 42838.44 47797.61 2014-05-16 00:59:58.000 136 21200.79 21.24 42838.44 47797.61 2014-05-16 00:59:59.000 136 21200.79 21.23 42838.41 47797.60 2014-05-16 01:00:00.000 136 21200.78 21.23 42838.42 47797.64 2014-05-16 01:00:01.000 136 21200.81 21.24 42838.43 47797.60 2014-05-16 01:00:02.000 136 21200.79 21.25 42838.40 47797.61 2014-05-16 01:00:03.000 136 21200.80 21.25 42838.42 47797.63 2014-05-16 01:00:04.000 136 21200.84 21.25 42838.40 47797.62 2014-05-16 01:00:05.000 136 21200.83 21.24 42838.38 47797.63 2014-05-16 01:00:06.000 136 21200.82 21.22 42838.43 47797.61 2014-05-16 01:00:07.000 136 21200.83 21.24 42838.41 47797.63 2014-05-16 01:00:08.000 136 21200.80 21.25 42838.43 47797.61 2014-05-16 01:00:09.000 136 21200.82 21.23 42838.45 47797.63 2014-05-16 01:00:10.000 136 21200.82 21.21 42838.43 47797.62 2014-05-16 01:00:11.000 136 21200.83 21.20 42838.43 47797.64 2014-05-16 01:00:12.000 136 21200.84 21.19 42838.45 47797.63 2014-05-16 01:00:13.000 136 21200.85 21.19 42838.45 47797.64 2014-05-16 01:00:14.000 136 21200.86 21.16 42838.44 47797.67 2014-05-16 01:00:15.000 136 21200.87 21.14 42838.49 47797.67 2014-05-16 01:00:16.000 136 21200.89 21.15 42838.49 47797.71 2014-05-16 01:00:17.000 136 21200.90 21.16 42838.50 47797.72 2014-05-16 01:00:18.000 136 21200.91 21.15 42838.48 47797.70 2014-05-16 01:00:19.000 136 21200.91 21.11 42838.46 47797.71 2014-05-16 01:00:20.000 136 21200.88 21.12 42838.47 47797.73 2014-05-16 01:00:21.000 136 21200.88 21.11 42838.46 47797.70 2014-05-16 01:00:22.000 136 21200.88 21.11 42838.46 47797.73 2014-05-16 01:00:23.000 136 21200.86 21.11 42838.49 47797.69 2014-05-16 01:00:24.000 136 21200.85 21.10 42838.49 47797.73 2014-05-16 01:00:25.000 136 21200.85 21.11 42838.49 47797.70 2014-05-16 01:00:26.000 136 21200.83 21.15 42838.48 47797.70 2014-05-16 01:00:27.000 136 21200.84 21.14 42838.48 47797.70 2014-05-16 01:00:28.000 136 21200.81 21.13 42838.46 47797.68 2014-05-16 01:00:29.000 136 21200.83 21.13 42838.47 47797.69 2014-05-16 01:00:30.000 136 21200.85 21.12 42838.47 47797.68 2014-05-16 01:00:31.000 136 21200.83 21.08 42838.49 47797.71 2014-05-16 01:00:32.000 136 21200.83 21.08 42838.51 47797.71 2014-05-16 01:00:33.000 136 21200.81 21.09 42838.49 47797.72 2014-05-16 01:00:34.000 136 21200.80 21.07 42838.51 47797.69 2014-05-16 01:00:35.000 136 21200.76 21.07 42838.52 47797.69 2014-05-16 01:00:36.000 136 21200.82 21.04 42838.52 47797.70 2014-05-16 01:00:37.000 136 21200.81 21.00 42838.54 47797.72 2014-05-16 01:00:38.000 136 21200.81 21.01 42838.54 47797.73 2014-05-16 01:00:39.000 136 21200.81 21.00 42838.56 47797.72 2014-05-16 01:00:40.000 136 21200.78 21.02 42838.55 47797.74 2014-05-16 01:00:41.000 136 21200.77 21.02 42838.54 47797.73 2014-05-16 01:00:42.000 136 21200.79 21.00 42838.53 47797.72 2014-05-16 01:00:43.000 136 21200.78 21.02 42838.52 47797.70 2014-05-16 01:00:44.000 136 21200.77 21.04 42838.53 47797.71 2014-05-16 01:00:45.000 136 21200.78 21.03 42838.51 47797.72 2014-05-16 01:00:46.000 136 21200.75 21.03 42838.52 47797.72 2014-05-16 01:00:47.000 136 21200.77 21.03 42838.51 47797.71 2014-05-16 01:00:48.000 136 21200.77 21.02 42838.52 47797.73 2014-05-16 01:00:49.000 136 21200.76 21.04 42838.53 47797.71 2014-05-16 01:00:50.000 136 21200.80 21.02 42838.54 47797.73 2014-05-16 01:00:51.000 136 21200.78 21.00 42838.57 47797.74 2014-05-16 01:00:52.000 136 21200.79 21.00 42838.56 47797.71 2014-05-16 01:00:53.000 136 21200.79 21.01 42838.55 47797.74 2014-05-16 01:00:54.000 136 21200.76 21.03 42838.55 47797.73 2014-05-16 01:00:55.000 136 21200.79 21.03 42838.50 47797.72 2014-05-16 01:00:56.000 136 21200.81 21.06 42838.51 47797.73 2014-05-16 01:00:57.000 136 21200.76 21.08 42838.50 47797.72 2014-05-16 01:00:58.000 136 21200.75 21.08 42838.51 47797.70 2014-05-16 01:00:59.000 136 21200.77 21.07 42838.52 47797.70 2014-05-16 01:01:00.000 136 21200.77 21.05 42838.46 47797.70 2014-05-16 01:01:01.000 136 21200.78 21.04 42838.50 47797.70 2014-05-16 01:01:02.000 136 21200.79 21.01 42838.49 47797.69 2014-05-16 01:01:03.000 136 21200.79 21.01 42838.51 47797.70 2014-05-16 01:01:04.000 136 21200.79 21.01 42838.54 47797.70 2014-05-16 01:01:05.000 136 21200.80 21.01 42838.50 47797.69 2014-05-16 01:01:06.000 136 21200.79 21.00 42838.48 47797.71 2014-05-16 01:01:07.000 136 21200.78 21.02 42838.51 47797.73 2014-05-16 01:01:08.000 136 21200.77 21.02 42838.49 47797.67 2014-05-16 01:01:09.000 136 21200.75 21.01 42838.53 47797.70 2014-05-16 01:01:10.000 136 21200.74 21.03 42838.52 47797.67 2014-05-16 01:01:11.000 136 21200.69 21.04 42838.49 47797.69 2014-05-16 01:01:12.000 136 21200.71 21.05 42838.51 47797.66 2014-05-16 01:01:13.000 136 21200.72 21.06 42838.53 47797.65 2014-05-16 01:01:14.000 136 21200.73 21.06 42838.53 47797.65 2014-05-16 01:01:15.000 136 21200.73 21.06 42838.49 47797.66 2014-05-16 01:01:16.000 136 21200.75 21.06 42838.49 47797.64 2014-05-16 01:01:17.000 136 21200.72 21.07 42838.47 47797.66 2014-05-16 01:01:18.000 136 21200.73 21.07 42838.45 47797.65 2014-05-16 01:01:19.000 136 21200.74 21.07 42838.44 47797.64 2014-05-16 01:01:20.000 136 21200.72 21.07 42838.46 47797.66 2014-05-16 01:01:21.000 136 21200.72 21.11 42838.45 47797.65 2014-05-16 01:01:22.000 136 21200.73 21.10 42838.49 47797.64 2014-05-16 01:01:23.000 136 21200.73 21.11 42838.49 47797.63 2014-05-16 01:01:24.000 136 21200.71 21.10 42838.44 47797.63 2014-05-16 01:01:25.000 136 21200.71 21.11 42838.43 47797.61 2014-05-16 01:01:26.000 136 21200.72 21.11 42838.45 47797.62 2014-05-16 01:01:27.000 136 21200.70 21.11 42838.44 47797.64 2014-05-16 01:01:28.000 136 21200.66 21.11 42838.45 47797.58 2014-05-16 01:01:29.000 136 21200.65 21.10 42838.44 47797.59 2014-05-16 01:01:30.000 136 21200.63 21.10 42838.44 47797.61 2014-05-16 01:01:31.000 136 21200.63 21.10 42838.44 47797.57 2014-05-16 01:01:32.000 136 21200.63 21.07 42838.41 47797.58 2014-05-16 01:01:33.000 136 21200.64 21.05 42838.45 47797.59 2014-05-16 01:01:34.000 136 21200.64 21.07 42838.45 47797.58 2014-05-16 01:01:35.000 136 21200.61 21.07 42838.45 47797.60 2014-05-16 01:01:36.000 136 21200.60 21.08 42838.44 47797.58 2014-05-16 01:01:37.000 136 21200.58 21.09 42838.45 47797.58 2014-05-16 01:01:38.000 136 21200.58 21.10 42838.43 47797.56 2014-05-16 01:01:39.000 136 21200.57 21.12 42838.40 47797.58 2014-05-16 01:01:40.000 136 21200.57 21.12 42838.41 47797.56 2014-05-16 01:01:41.000 136 21200.56 21.13 42838.45 47797.56 2014-05-16 01:01:42.000 136 21200.53 21.12 42838.45 47797.55 2014-05-16 01:01:43.000 136 21200.53 21.12 42838.43 47797.55 2014-05-16 01:01:44.000 136 21200.52 21.14 42838.43 47797.56 2014-05-16 01:01:45.000 136 21200.50 21.15 42838.44 47797.54 2014-05-16 01:01:46.000 136 21200.52 21.15 42838.45 47797.52 2014-05-16 01:01:47.000 136 21200.51 21.12 42838.46 47797.55 2014-05-16 01:01:48.000 136 21200.53 21.11 42838.45 47797.54 2014-05-16 01:01:49.000 136 21200.52 21.11 42838.42 47797.55 2014-05-16 01:01:50.000 136 21200.54 21.13 42838.46 47797.56 2014-05-16 01:01:51.000 136 21200.54 21.15 42838.43 47797.57 2014-05-16 01:01:52.000 136 21200.52 21.13 42838.43 47797.55 2014-05-16 01:01:53.000 136 21200.50 21.13 42838.47 47797.59 2014-05-16 01:01:54.000 136 21200.52 21.14 42838.49 47797.56 2014-05-16 01:01:55.000 136 21200.51 21.15 42838.47 47797.57 2014-05-16 01:01:56.000 136 21200.51 21.15 42838.47 47797.58 2014-05-16 01:01:57.000 136 21200.50 21.14 42838.50 47797.58 2014-05-16 01:01:58.000 136 21200.50 21.14 42838.52 47797.56 2014-05-16 01:01:59.000 136 21200.49 21.15 42838.50 47797.57 2014-05-16 01:02:00.000 136 21200.50 21.17 42838.48 47797.57 2014-05-16 01:02:01.000 136 21200.49 21.20 42838.47 47797.58 2014-05-16 01:02:02.000 136 21200.50 21.19 42838.49 47797.55 2014-05-16 01:02:03.000 136 21200.51 21.18 42838.51 47797.56 2014-05-16 01:02:04.000 136 21200.52 21.18 42838.48 47797.55 2014-05-16 01:02:05.000 136 21200.52 21.17 42838.48 47797.56 2014-05-16 01:02:06.000 136 21200.52 21.17 42838.50 47797.54 2014-05-16 01:02:07.000 136 21200.56 21.17 42838.52 47797.56 2014-05-16 01:02:08.000 136 21200.55 21.18 42838.50 47797.58 2014-05-16 01:02:09.000 136 21200.50 21.19 42838.47 47797.58 2014-05-16 01:02:10.000 136 21200.50 21.19 42838.47 47797.56 2014-05-16 01:02:11.000 136 21200.52 21.21 42838.47 47797.57 2014-05-16 01:02:12.000 136 21200.54 21.24 42838.49 47797.58 2014-05-16 01:02:13.000 136 21200.53 21.23 42838.49 47797.58 2014-05-16 01:02:14.000 136 21200.53 21.23 42838.49 47797.59 2014-05-16 01:02:15.000 136 21200.53 21.26 42838.46 47797.55 2014-05-16 01:02:16.000 136 21200.55 21.27 42838.47 47797.57 2014-05-16 01:02:17.000 136 21200.57 21.27 42838.47 47797.59 2014-05-16 01:02:18.000 136 21200.57 21.27 42838.46 47797.56 2014-05-16 01:02:19.000 136 21200.55 21.30 42838.46 47797.56 2014-05-16 01:02:20.000 136 21200.52 21.29 42838.45 47797.56 2014-05-16 01:02:21.000 136 21200.51 21.26 42838.47 47797.56 2014-05-16 01:02:22.000 136 21200.54 21.26 42838.47 47797.58 2014-05-16 01:02:23.000 136 21200.53 21.26 42838.50 47797.57 2014-05-16 01:02:24.000 136 21200.53 21.24 42838.53 47797.57 2014-05-16 01:02:25.000 136 21200.54 21.25 42838.49 47797.58 2014-05-16 01:02:26.000 136 21200.53 21.25 42838.48 47797.58 2014-05-16 01:02:27.000 136 21200.51 21.27 42838.48 47797.57 2014-05-16 01:02:28.000 136 21200.54 21.28 42838.44 47797.60 2014-05-16 01:02:29.000 136 21200.54 21.28 42838.44 47797.59 2014-05-16 01:02:30.000 136 21200.54 21.27 42838.47 47797.57 2014-05-16 01:02:31.000 136 21200.53 21.26 42838.47 47797.58 2014-05-16 01:02:32.000 136 21200.51 21.26 42838.49 47797.58 2014-05-16 01:02:33.000 136 21200.54 21.26 42838.52 47797.58 2014-05-16 01:02:34.000 136 21200.52 21.30 42838.51 47797.59 2014-05-16 01:02:35.000 136 21200.53 21.31 42838.50 47797.58 2014-05-16 01:02:36.000 136 21200.55 21.29 42838.49 47797.62 2014-05-16 01:02:37.000 136 21200.59 21.28 42838.47 47797.58 2014-05-16 01:02:38.000 136 21200.56 21.28 42838.46 47797.58 2014-05-16 01:02:39.000 136 21200.56 21.29 42838.46 47797.59 2014-05-16 01:02:40.000 136 21200.54 21.29 42838.46 47797.56 2014-05-16 01:02:41.000 136 21200.54 21.28 42838.45 47797.57 2014-05-16 01:02:42.000 136 21200.57 21.28 42838.42 47797.55 2014-05-16 01:02:43.000 136 21200.58 21.28 42838.45 47797.57 2014-05-16 01:02:44.000 136 21200.55 21.28 42838.43 47797.56 2014-05-16 01:02:45.000 136 21200.55 21.28 42838.44 47797.56 2014-05-16 01:02:46.000 136 21200.57 21.28 42838.43 47797.56 2014-05-16 01:02:47.000 136 21200.57 21.27 42838.43 47797.56 2014-05-16 01:02:48.000 136 21200.56 21.26 42838.43 47797.58 2014-05-16 01:02:49.000 136 21200.55 21.26 42838.46 47797.56 2014-05-16 01:02:50.000 136 21200.59 21.26 42838.51 47797.55 2014-05-16 01:02:51.000 136 21200.58 21.27 42838.47 47797.57 2014-05-16 01:02:52.000 136 21200.56 21.27 42838.46 47797.57 2014-05-16 01:02:53.000 136 21200.57 21.26 42838.48 47797.59 2014-05-16 01:02:54.000 136 21200.58 21.26 42838.50 47797.58 2014-05-16 01:02:55.000 136 21200.60 21.27 42838.49 47797.58 2014-05-16 01:02:56.000 136 21200.58 21.26 42838.50 47797.60 2014-05-16 01:02:57.000 136 21200.59 21.25 42838.50 47797.59 2014-05-16 01:02:58.000 136 21200.58 21.26 42838.48 47797.62 2014-05-16 01:02:59.000 136 21200.57 21.26 42838.47 47797.60 2014-05-16 01:03:00.000 136 21200.58 21.23 42838.50 47797.63 2014-05-16 01:03:01.000 136 21200.61 21.21 42838.56 47797.63 2014-05-16 01:03:02.000 136 21200.64 21.18 42838.56 47797.67 2014-05-16 01:03:03.000 136 21200.65 21.17 42838.57 47797.69 2014-05-16 01:03:04.000 136 21200.66 21.18 42838.58 47797.70 2014-05-16 01:03:05.000 136 21200.64 21.20 42838.57 47797.71 2014-05-16 01:03:06.000 136 21200.66 21.21 42838.57 47797.71 2014-05-16 01:03:07.000 136 21200.67 21.20 42838.57 47797.71 2014-05-16 01:03:08.000 136 21200.61 21.18 42838.56 47797.69 2014-05-16 01:03:09.000 136 21200.63 21.18 42838.56 47797.71 2014-05-16 01:03:10.000 136 21200.66 21.17 42838.57 47797.70 2014-05-16 01:03:11.000 136 21200.68 21.17 42838.57 47797.72 2014-05-16 01:03:12.000 136 21200.71 21.17 42838.60 47797.73 2014-05-16 01:03:13.000 136 21200.69 21.17 42838.62 47797.73 2014-05-16 01:03:14.000 136 21200.70 21.16 42838.59 47797.74 2014-05-16 01:03:15.000 136 21200.70 21.16 42838.59 47797.74 2014-05-16 01:03:16.000 136 21200.67 21.17 42838.59 47797.73 2014-05-16 01:03:17.000 136 21200.69 21.17 42838.59 47797.74 2014-05-16 01:03:18.000 136 21200.70 21.18 42838.58 47797.75 2014-05-16 01:03:19.000 136 21200.70 21.17 42838.60 47797.74 2014-05-16 01:03:20.000 136 21200.71 21.17 42838.58 47797.75 2014-05-16 01:03:21.000 136 21200.70 21.17 42838.60 47797.76 2014-05-16 01:03:22.000 136 21200.71 21.19 42838.59 47797.74 2014-05-16 01:03:23.000 136 21200.70 21.19 42838.55 47797.75 2014-05-16 01:03:24.000 136 21200.66 21.20 42838.55 47797.73 2014-05-16 01:03:25.000 136 21200.64 21.23 42838.54 47797.73 2014-05-16 01:03:26.000 136 21200.64 21.24 42838.53 47797.70 2014-05-16 01:03:27.000 136 21200.63 21.27 42838.51 47797.67 2014-05-16 01:03:28.000 136 21200.60 21.24 42838.52 47797.67 2014-05-16 01:03:29.000 136 21200.60 21.23 42838.54 47797.65 2014-05-16 01:03:30.000 136 21200.58 21.23 42838.53 47797.64 2014-05-16 01:03:31.000 136 21200.58 21.22 42838.56 47797.66 2014-05-16 01:03:32.000 136 21200.59 21.20 42838.55 47797.65 2014-05-16 01:03:33.000 136 21200.60 21.20 42838.54 47797.65 2014-05-16 01:03:34.000 136 21200.56 21.20 42838.55 47797.64 2014-05-16 01:03:35.000 136 21200.58 21.20 42838.53 47797.63 2014-05-16 01:03:36.000 136 21200.58 21.18 42838.53 47797.64 2014-05-16 01:03:37.000 136 21200.61 21.15 42838.54 47797.67 2014-05-16 01:03:38.000 136 21200.63 21.17 42838.56 47797.65 2014-05-16 01:03:39.000 136 21200.60 21.17 42838.57 47797.68 2014-05-16 01:03:40.000 136 21200.59 21.16 42838.58 47797.66 2014-05-16 01:03:41.000 136 21200.57 21.15 42838.57 47797.68 2014-05-16 01:03:42.000 136 21200.60 21.16 42838.61 47797.68 2014-05-16 01:03:43.000 136 21200.59 21.16 42838.60 47797.66 2014-05-16 01:03:44.000 136 21200.59 21.16 42838.58 47797.66 2014-05-16 01:03:45.000 136 21200.60 21.15 42838.60 47797.68 2014-05-16 01:03:46.000 136 21200.57 21.14 42838.63 47797.66 2014-05-16 01:03:47.000 136 21200.58 21.10 42838.63 47797.70 2014-05-16 01:03:48.000 136 21200.57 21.10 42838.64 47797.70 2014-05-16 01:03:49.000 136 21200.58 21.09 42838.64 47797.72 2014-05-16 01:03:50.000 136 21200.57 21.08 42838.61 47797.73 2014-05-16 01:03:51.000 136 21200.56 21.06 42838.66 47797.73 2014-05-16 01:03:52.000 136 21200.57 21.07 42838.69 47797.74 2014-05-16 01:03:53.000 136 21200.57 21.09 42838.66 47797.75 2014-05-16 01:03:54.000 136 21200.57 21.10 42838.63 47797.74 2014-05-16 01:03:55.000 136 21200.57 21.09 42838.64 47797.75 2014-05-16 01:03:56.000 136 21200.56 21.07 42838.65 47797.75 2014-05-16 01:03:57.000 136 21200.56 21.08 42838.68 47797.75 2014-05-16 01:03:58.000 136 21200.53 21.09 42838.64 47797.73 2014-05-16 01:03:59.000 136 21200.54 21.08 42838.64 47797.76 2014-05-16 01:04:00.000 136 21200.58 21.07 42838.67 47797.75 2014-05-16 01:04:01.000 136 21200.63 21.06 42838.69 47797.76 2014-05-16 01:04:02.000 136 21200.62 21.04 42838.70 47797.80 2014-05-16 01:04:03.000 136 21200.66 21.03 42838.71 47797.82 2014-05-16 01:04:04.000 136 21200.70 21.04 42838.72 47797.84 2014-05-16 01:04:05.000 136 21200.67 21.02 42838.69 47797.85 2014-05-16 01:04:06.000 136 21200.68 21.03 42838.67 47797.83 2014-05-16 01:04:07.000 136 21200.71 21.02 42838.69 47797.85 2014-05-16 01:04:08.000 136 21200.70 21.04 42838.67 47797.86 2014-05-16 01:04:09.000 136 21200.68 21.07 42838.67 47797.86 2014-05-16 01:04:10.000 136 21200.69 21.07 42838.70 47797.84 2014-05-16 01:04:11.000 136 21200.70 21.06 42838.69 47797.86 2014-05-16 01:04:12.000 136 21200.71 21.07 42838.71 47797.85 2014-05-16 01:04:13.000 136 21200.73 21.04 42838.71 47797.84 2014-05-16 01:04:14.000 136 21200.71 21.05 42838.70 47797.84 2014-05-16 01:04:15.000 136 21200.68 21.07 42838.67 47797.83 2014-05-16 01:04:16.000 136 21200.70 21.07 42838.69 47797.83 2014-05-16 01:04:17.000 136 21200.68 21.07 42838.66 47797.82 2014-05-16 01:04:18.000 136 21200.69 21.09 42838.65 47797.84 2014-05-16 01:04:19.000 136 21200.71 21.07 42838.63 47797.83 2014-05-16 01:04:20.000 136 21200.70 21.08 42838.64 47797.83 2014-05-16 01:04:21.000 136 21200.70 21.10 42838.64 47797.82 2014-05-16 01:04:22.000 136 21200.66 21.08 42838.65 47797.83 2014-05-16 01:04:23.000 136 21200.67 21.07 42838.63 47797.80 2014-05-16 01:04:24.000 136 21200.71 21.08 42838.64 47797.80 2014-05-16 01:04:25.000 136 21200.70 21.09 42838.63 47797.80 2014-05-16 01:04:26.000 136 21200.71 21.08 42838.64 47797.81 2014-05-16 01:04:27.000 136 21200.72 21.09 42838.63 47797.79 2014-05-16 01:04:28.000 136 21200.72 21.11 42838.63 47797.78 2014-05-16 01:04:29.000 136 21200.73 21.10 42838.63 47797.80 2014-05-16 01:04:30.000 136 21200.71 21.12 42838.63 47797.79 2014-05-16 01:04:31.000 136 21200.72 21.12 42838.60 47797.79 2014-05-16 01:04:32.000 136 21200.71 21.12 42838.57 47797.78 2014-05-16 01:04:33.000 136 21200.69 21.10 42838.57 47797.80 2014-05-16 01:04:34.000 136 21200.68 21.09 42838.61 47797.79 2014-05-16 01:04:35.000 136 21200.69 21.08 42838.61 47797.81 2014-05-16 01:04:36.000 136 21200.71 21.07 42838.64 47797.79 2014-05-16 01:04:37.000 136 21200.69 21.08 42838.62 47797.81 2014-05-16 01:04:38.000 136 21200.70 21.07 42838.64 47797.81 2014-05-16 01:04:39.000 136 21200.66 21.09 42838.68 47797.80 2014-05-16 01:04:40.000 136 21200.63 21.12 42838.64 47797.80 2014-05-16 01:04:41.000 136 21200.63 21.14 42838.60 47797.78 2014-05-16 01:04:42.000 136 21200.61 21.17 42838.63 47797.73 2014-05-16 01:04:43.000 136 21200.59 21.15 42838.61 47797.73 2014-05-16 01:04:44.000 136 21200.57 21.14 42838.62 47797.71 2014-05-16 01:04:45.000 136 21200.59 21.13 42838.65 47797.75 2014-05-16 01:04:46.000 136 21200.57 21.13 42838.65 47797.72 2014-05-16 01:04:47.000 136 21200.57 21.13 42838.59 47797.73 2014-05-16 01:04:48.000 136 21200.56 21.16 42838.61 47797.72 2014-05-16 01:04:49.000 136 21200.56 21.16 42838.63 47797.72 2014-05-16 01:04:50.000 136 21200.57 21.13 42838.62 47797.72 2014-05-16 01:04:51.000 136 21200.57 21.17 42838.61 47797.72 2014-05-16 01:04:52.000 136 21200.59 21.17 42838.59 47797.71 2014-05-16 01:04:53.000 136 21200.56 21.19 42838.64 47797.71 2014-05-16 01:04:54.000 136 21200.55 21.17 42838.63 47797.74 2014-05-16 01:04:55.000 136 21200.56 21.16 42838.64 47797.73 2014-05-16 01:04:56.000 136 21200.56 21.17 42838.67 47797.72 2014-05-16 01:04:57.000 136 21200.56 21.17 42838.67 47797.74 2014-05-16 01:04:58.000 136 21200.56 21.17 42838.62 47797.74 2014-05-16 01:04:59.000 136 21200.59 21.19 42838.62 47797.74 2014-05-16 01:05:00.000 136 21200.60 21.20 42838.61 47797.73 2014-05-16 01:05:01.000 136 21200.60 21.20 42838.61 47797.72 2014-05-16 01:05:02.000 136 21200.61 21.19 42838.62 47797.73 2014-05-16 01:05:03.000 136 21200.61 21.20 42838.63 47797.73 2014-05-16 01:05:04.000 136 21200.58 21.21 42838.65 47797.72 2014-05-16 01:05:05.000 136 21200.57 21.22 42838.62 47797.74 2014-05-16 01:05:06.000 136 21200.58 21.25 42838.58 47797.72 2014-05-16 01:05:07.000 136 21200.61 21.25 42838.58 47797.72 2014-05-16 01:05:08.000 136 21200.59 21.25 42838.60 47797.70 2014-05-16 01:05:09.000 136 21200.60 21.25 42838.61 47797.72 2014-05-16 01:05:10.000 136 21200.58 21.27 42838.60 47797.71 2014-05-16 01:05:11.000 136 21200.59 21.26 42838.61 47797.72 2014-05-16 01:05:12.000 136 21200.60 21.26 42838.58 47797.70 2014-05-16 01:05:13.000 136 21200.57 21.28 42838.54 47797.67 2014-05-16 01:05:14.000 136 21200.61 21.29 42838.54 47797.70 2014-05-16 01:05:15.000 136 21200.62 21.29 42838.52 47797.67 2014-05-16 01:05:16.000 136 21200.62 21.31 42838.53 47797.68 2014-05-16 01:05:17.000 136 21200.60 21.32 42838.57 47797.68 2014-05-16 01:05:18.000 136 21200.61 21.30 42838.59 47797.67 2014-05-16 01:05:19.000 136 21200.59 21.32 42838.58 47797.69 2014-05-16 01:05:20.000 136 21200.54 21.34 42838.56 47797.70 2014-05-16 01:05:21.000 136 21200.51 21.38 42838.55 47797.65 2014-05-16 01:05:22.000 136 21200.53 21.38 42838.53 47797.64 2014-05-16 01:05:23.000 136 21200.53 21.36 42838.52 47797.62 2014-05-16 01:05:24.000 136 21200.53 21.38 42838.50 47797.63 2014-05-16 01:05:25.000 136 21200.52 21.39 42838.54 47797.60 2014-05-16 01:05:26.000 136 21200.52 21.37 42838.47 47797.60 2014-05-16 01:05:27.000 136 21200.53 21.42 42838.48 47797.61 2014-05-16 01:05:28.000 136 21200.54 21.45 42838.48 47797.59 2014-05-16 01:05:29.000 136 21200.54 21.46 42838.46 47797.57 2014-05-16 01:05:30.000 136 21200.53 21.48 42838.45 47797.59 2014-05-16 01:05:31.000 136 21200.56 21.49 42838.43 47797.56 2014-05-16 01:05:32.000 136 21200.57 21.55 42838.42 47797.54 2014-05-16 01:05:33.000 136 21200.62 21.60 42838.42 47797.56 2014-05-16 01:05:34.000 136 21200.64 21.58 42838.41 47797.56 2014-05-16 01:05:35.000 136 21200.67 21.57 42838.41 47797.57 2014-05-16 01:05:36.000 136 21200.69 21.58 42838.42 47797.60 2014-05-16 01:05:37.000 136 21200.68 21.59 42838.43 47797.60 2014-05-16 01:05:38.000 136 21200.71 21.59 42838.44 47797.61 2014-05-16 01:05:39.000 136 21200.71 21.60 42838.44 47797.61 2014-05-16 01:05:40.000 136 21200.73 21.60 42838.45 47797.64 2014-05-16 01:05:41.000 136 21200.76 21.62 42838.44 47797.65 2014-05-16 01:05:42.000 136 21200.76 21.61 42838.46 47797.64 2014-05-16 01:05:43.000 136 21200.78 21.62 42838.45 47797.66 2014-05-16 01:05:44.000 136 21200.80 21.64 42838.46 47797.65 2014-05-16 01:05:45.000 136 21200.80 21.68 42838.44 47797.66 2014-05-16 01:05:46.000 136 21200.78 21.68 42838.44 47797.67 2014-05-16 01:05:47.000 136 21200.81 21.69 42838.45 47797.66 2014-05-16 01:05:48.000 136 21200.86 21.66 42838.48 47797.68 2014-05-16 01:05:49.000 136 21200.88 21.64 42838.48 47797.69 2014-05-16 01:05:50.000 136 21200.91 21.62 42838.44 47797.69 2014-05-16 01:05:51.000 136 21200.93 21.63 42838.49 47797.73 2014-05-16 01:05:52.000 136 21200.92 21.65 42838.46 47797.74 2014-05-16 01:05:53.000 136 21200.95 21.64 42838.49 47797.74 2014-05-16 01:05:54.000 136 21200.94 21.64 42838.50 47797.76 2014-05-16 01:05:55.000 136 21200.91 21.65 42838.51 47797.76 2014-05-16 01:05:56.000 136 21200.92 21.64 42838.47 47797.74 2014-05-16 01:05:57.000 136 21200.93 21.63 42838.45 47797.72 2014-05-16 01:05:58.000 136 21200.95 21.62 42838.46 47797.73 2014-05-16 01:05:59.000 136 21200.93 21.64 42838.48 47797.72 2014-05-16 01:06:00.000 136 21200.94 21.63 42838.49 47797.75 2014-05-16 01:06:01.000 136 21200.95 21.63 42838.46 47797.71 2014-05-16 01:06:02.000 136 21200.93 21.62 42838.47 47797.72 2014-05-16 01:06:03.000 136 21200.95 21.60 42838.47 47797.72 2014-05-16 01:06:04.000 136 21200.95 21.61 42838.49 47797.73 2014-05-16 01:06:05.000 136 21200.93 21.60 42838.47 47797.74 2014-05-16 01:06:06.000 136 21200.91 21.59 42838.46 47797.74 2014-05-16 01:06:07.000 136 21200.92 21.59 42838.45 47797.74 2014-05-16 01:06:08.000 136 21200.92 21.60 42838.46 47797.73 2014-05-16 01:06:09.000 136 21200.92 21.61 42838.47 47797.74 2014-05-16 01:06:10.000 136 21200.92 21.61 42838.44 47797.73 2014-05-16 01:06:11.000 136 21200.92 21.61 42838.43 47797.73 2014-05-16 01:06:12.000 136 21200.91 21.62 42838.42 47797.73 2014-05-16 01:06:13.000 136 21200.94 21.62 42838.43 47797.73 2014-05-16 01:06:14.000 136 21200.94 21.63 42838.46 47797.70 2014-05-16 01:06:15.000 136 21200.95 21.65 42838.43 47797.74 2014-05-16 01:06:16.000 136 21200.94 21.65 42838.44 47797.72 2014-05-16 01:06:17.000 136 21200.94 21.67 42838.45 47797.72 2014-05-16 01:06:18.000 136 21200.91 21.66 42838.46 47797.74 2014-05-16 01:06:19.000 136 21200.87 21.67 42838.46 47797.72 2014-05-16 01:06:20.000 136 21200.88 21.66 42838.46 47797.73 2014-05-16 01:06:21.000 136 21200.88 21.67 42838.43 47797.71 2014-05-16 01:06:22.000 136 21200.90 21.65 42838.43 47797.71 2014-05-16 01:06:23.000 136 21200.89 21.65 42838.43 47797.69 2014-05-16 01:06:24.000 136 21200.85 21.69 42838.43 47797.71 2014-05-16 01:06:25.000 136 21200.88 21.68 42838.41 47797.70 2014-05-16 01:06:26.000 136 21200.88 21.67 42838.40 47797.69 2014-05-16 01:06:27.000 136 21200.86 21.69 42838.43 47797.69 2014-05-16 01:06:28.000 136 21200.83 21.67 42838.44 47797.71 2014-05-16 01:06:29.000 136 21200.84 21.68 42838.44 47797.70 2014-05-16 01:06:30.000 136 21200.86 21.67 42838.44 47797.71 2014-05-16 01:06:31.000 136 21200.84 21.68 42838.43 47797.72 2014-05-16 01:06:32.000 136 21200.85 21.70 42838.42 47797.72 2014-05-16 01:06:33.000 136 21200.86 21.70 42838.43 47797.72 2014-05-16 01:06:34.000 136 21200.85 21.70 42838.46 47797.72 2014-05-16 01:06:35.000 136 21200.84 21.69 42838.48 47797.70 2014-05-16 01:06:36.000 136 21200.81 21.68 42838.49 47797.71 2014-05-16 01:06:37.000 136 21200.83 21.66 42838.49 47797.72 2014-05-16 01:06:38.000 136 21200.84 21.67 42838.52 47797.75 2014-05-16 01:06:39.000 136 21200.82 21.65 42838.51 47797.74 2014-05-16 01:06:40.000 136 21200.85 21.64 42838.49 47797.74 2014-05-16 01:06:41.000 136 21200.82 21.64 42838.49 47797.74 2014-05-16 01:06:42.000 136 21200.82 21.67 42838.48 47797.73 2014-05-16 01:06:43.000 136 21200.83 21.67 42838.49 47797.74 2014-05-16 01:06:44.000 136 21200.82 21.66 42838.52 47797.72 2014-05-16 01:06:45.000 136 21200.80 21.67 42838.51 47797.72 2014-05-16 01:06:46.000 136 21200.79 21.69 42838.48 47797.73 2014-05-16 01:06:47.000 136 21200.80 21.70 42838.52 47797.74 2014-05-16 01:06:48.000 136 21200.76 21.70 42838.53 47797.73 2014-05-16 01:06:49.000 136 21200.75 21.69 42838.51 47797.71 2014-05-16 01:06:50.000 136 21200.75 21.70 42838.47 47797.72 2014-05-16 01:06:51.000 136 21200.74 21.69 42838.45 47797.74 2014-05-16 01:06:52.000 136 21200.76 21.69 42838.47 47797.73 2014-05-16 01:06:53.000 136 21200.73 21.72 42838.47 47797.69 2014-05-16 01:06:54.000 136 21200.72 21.74 42838.46 47797.71 2014-05-16 01:06:55.000 136 21200.74 21.76 42838.46 47797.74 2014-05-16 01:06:56.000 136 21200.73 21.76 42838.45 47797.70 2014-05-16 01:06:57.000 136 21200.72 21.79 42838.47 47797.70 2014-05-16 01:06:58.000 136 21200.74 21.82 42838.45 47797.67 2014-05-16 01:06:59.000 136 21200.78 21.80 42838.43 47797.67 2014-05-16 01:07:00.000 136 21200.76 21.79 42838.45 47797.69 2014-05-16 01:07:01.000 136 21200.71 21.79 42838.47 47797.67 2014-05-16 01:07:02.000 136 21200.71 21.80 42838.46 47797.67 2014-05-16 01:07:03.000 136 21200.70 21.80 42838.47 47797.66 2014-05-16 01:07:04.000 136 21200.73 21.78 42838.49 47797.67 2014-05-16 01:07:05.000 136 21200.75 21.79 42838.49 47797.64 2014-05-16 01:07:06.000 136 21200.76 21.82 42838.49 47797.68 2014-05-16 01:07:07.000 136 21200.76 21.81 42838.47 47797.68 2014-05-16 01:07:08.000 136 21200.81 21.79 42838.50 47797.68 2014-05-16 01:07:09.000 136 21200.77 21.80 42838.51 47797.70 2014-05-16 01:07:10.000 136 21200.77 21.79 42838.47 47797.69 2014-05-16 01:07:11.000 136 21200.75 21.78 42838.48 47797.70 2014-05-16 01:07:12.000 136 21200.78 21.78 42838.48 47797.71 2014-05-16 01:07:13.000 136 21200.84 21.78 42838.46 47797.71 2014-05-16 01:07:14.000 136 21200.84 21.77 42838.50 47797.73 2014-05-16 01:07:15.000 136 21200.86 21.76 42838.52 47797.74 2014-05-16 01:07:16.000 136 21200.86 21.77 42838.52 47797.76 2014-05-16 01:07:17.000 136 21200.86 21.77 42838.52 47797.78 2014-05-16 01:07:18.000 136 21200.85 21.78 42838.53 47797.77 2014-05-16 01:07:19.000 136 21200.86 21.80 42838.53 47797.76 2014-05-16 01:07:20.000 136 21200.87 21.79 42838.52 47797.77 2014-05-16 01:07:21.000 136 21200.85 21.80 42838.53 47797.77 2014-05-16 01:07:22.000 136 21200.86 21.79 42838.56 47797.77 2014-05-16 01:07:23.000 136 21200.86 21.81 42838.55 47797.77 2014-05-16 01:07:24.000 136 21200.86 21.83 42838.54 47797.78 2014-05-16 01:07:25.000 136 21200.87 21.82 42838.56 47797.78 2014-05-16 01:07:26.000 136 21200.84 21.83 42838.56 47797.78 2014-05-16 01:07:27.000 136 21200.85 21.84 42838.55 47797.80 2014-05-16 01:07:28.000 136 21200.85 21.84 42838.53 47797.78 2014-05-16 01:07:29.000 136 21200.83 21.86 42838.56 47797.79 2014-05-16 01:07:30.000 136 21200.81 21.89 42838.56 47797.77 2014-05-16 01:07:31.000 136 21200.81 21.90 42838.56 47797.77 2014-05-16 01:07:32.000 136 21200.83 21.89 42838.57 47797.77 2014-05-16 01:07:33.000 136 21200.86 21.91 42838.56 47797.79 2014-05-16 01:07:34.000 136 21200.88 21.91 42838.52 47797.78 2014-05-16 01:07:35.000 136 21200.86 21.91 42838.57 47797.78 2014-05-16 01:07:36.000 136 21200.85 21.91 42838.57 47797.79 2014-05-16 01:07:37.000 136 21200.85 21.93 42838.54 47797.80 2014-05-16 01:07:38.000 136 21200.85 21.96 42838.57 47797.78 2014-05-16 01:07:39.000 136 21200.80 21.98 42838.56 47797.80 2014-05-16 01:07:40.000 136 21200.75 22.04 42838.55 47797.75 2014-05-16 01:07:41.000 136 21200.72 22.10 42838.50 47797.73 2014-05-16 01:07:42.000 136 21200.69 22.10 42838.49 47797.71 2014-05-16 01:07:43.000 136 21200.69 22.07 42838.52 47797.67 2014-05-16 01:07:44.000 136 21200.67 22.09 42838.49 47797.64 2014-05-16 01:07:45.000 136 21200.66 22.10 42838.48 47797.66 2014-05-16 01:07:46.000 136 21200.67 22.08 42838.49 47797.65 2014-05-16 01:07:47.000 136 21200.66 22.08 42838.47 47797.64 2014-05-16 01:07:48.000 136 21200.64 22.08 42838.48 47797.62 2014-05-16 01:07:49.000 136 21200.65 22.08 42838.49 47797.61 2014-05-16 01:07:50.000 136 21200.66 22.11 42838.49 47797.62 2014-05-16 01:07:51.000 136 21200.65 22.12 42838.45 47797.63 2014-05-16 01:07:52.000 136 21200.66 22.10 42838.48 47797.62 2014-05-16 01:07:53.000 136 21200.68 22.10 42838.46 47797.63 2014-05-16 01:07:54.000 136 21200.71 22.08 42838.47 47797.65 2014-05-16 01:07:55.000 136 21200.76 22.06 42838.52 47797.67 2014-05-16 01:07:56.000 136 21200.75 22.05 42838.53 47797.69 2014-05-16 01:07:57.000 136 21200.75 22.05 42838.52 47797.74 2014-05-16 01:07:58.000 136 21200.78 22.04 42838.56 47797.75 2014-05-16 01:07:59.000 136 21200.79 22.03 42838.57 47797.75 2014-05-16 01:08:00.000 136 21200.81 22.03 42838.56 47797.76 2014-05-16 01:08:01.000 136 21200.82 22.05 42838.57 47797.78 2014-05-16 01:08:02.000 136 21200.83 22.04 42838.57 47797.77 2014-05-16 01:08:03.000 136 21200.84 22.04 42838.55 47797.76 2014-05-16 01:08:04.000 136 21200.83 22.06 42838.57 47797.81 2014-05-16 01:08:05.000 136 21200.84 22.07 42838.58 47797.82 2014-05-16 01:08:06.000 136 21200.86 22.06 42838.56 47797.81 2014-05-16 01:08:07.000 136 21200.90 22.06 42838.56 47797.82 2014-05-16 01:08:08.000 136 21200.90 22.07 42838.58 47797.84 2014-05-16 01:08:09.000 136 21200.95 22.04 42838.59 47797.86 2014-05-16 01:08:10.000 136 21200.99 22.01 42838.59 47797.87 2014-05-16 01:08:11.000 136 21200.99 22.01 42838.59 47797.90 2014-05-16 01:08:12.000 136 21200.99 22.01 42838.61 47797.90 2014-05-16 01:08:13.000 136 21200.99 22.02 42838.60 47797.92 2014-05-16 01:08:14.000 136 21201.04 22.04 42838.61 47797.95 2014-05-16 01:08:15.000 136 21201.05 22.05 42838.63 47797.90 2014-05-16 01:08:16.000 136 21201.06 22.04 42838.64 47797.95 2014-05-16 01:08:17.000 136 21201.03 22.04 42838.64 47797.94 2014-05-16 01:08:18.000 136 21201.04 22.03 42838.58 47797.95 2014-05-16 01:08:19.000 136 21201.02 22.04 42838.60 47797.95 2014-05-16 01:08:20.000 136 21201.05 22.04 42838.63 47797.94 2014-05-16 01:08:21.000 136 21201.06 22.04 42838.62 47797.96 2014-05-16 01:08:22.000 136 21201.06 22.05 42838.58 47797.94 2014-05-16 01:08:23.000 136 21201.07 22.06 42838.57 47797.98 2014-05-16 01:08:24.000 136 21201.06 22.07 42838.60 47797.95 2014-05-16 01:08:25.000 136 21201.06 22.09 42838.60 47797.96 2014-05-16 01:08:26.000 136 21201.01 22.11 42838.63 47797.94 2014-05-16 01:08:27.000 136 21201.01 22.10 42838.60 47797.94 2014-05-16 01:08:28.000 136 21200.99 22.12 42838.57 47797.92 2014-05-16 01:08:29.000 136 21200.94 22.19 42838.53 47797.90 2014-05-16 01:08:30.000 136 21200.89 22.26 42838.52 47797.86 2014-05-16 01:08:31.000 136 21200.85 22.32 42838.49 47797.78 2014-05-16 01:08:32.000 136 21200.84 22.30 42838.46 47797.76 2014-05-16 01:08:33.000 136 21200.83 22.33 42838.43 47797.70 2014-05-16 01:08:34.000 136 21200.82 22.31 42838.44 47797.69 2014-05-16 01:08:35.000 136 21200.81 22.32 42838.40 47797.67 2014-05-16 01:08:36.000 136 21200.82 22.32 42838.40 47797.67 2014-05-16 01:08:37.000 136 21200.84 22.32 42838.38 47797.65 2014-05-16 01:08:38.000 136 21200.80 22.33 42838.39 47797.64 2014-05-16 01:08:39.000 136 21200.82 22.31 42838.36 47797.64 2014-05-16 01:08:40.000 136 21200.82 22.29 42838.37 47797.68 2014-05-16 01:08:41.000 136 21200.82 22.31 42838.37 47797.64 2014-05-16 01:08:42.000 136 21200.85 22.26 42838.41 47797.66 2014-05-16 01:08:43.000 136 21200.90 22.19 42838.46 47797.69 2014-05-16 01:08:44.000 136 21200.90 22.18 42838.47 47797.74 2014-05-16 01:08:45.000 136 21200.87 22.24 42838.46 47797.75 2014-05-16 01:08:46.000 136 21200.86 22.26 42838.43 47797.75 2014-05-16 01:08:47.000 136 21200.87 22.27 42838.40 47797.71 2014-05-16 01:08:48.000 136 21200.85 22.27 42838.43 47797.72 2014-05-16 01:08:49.000 136 21200.82 22.27 42838.44 47797.68 2014-05-16 01:08:50.000 136 21200.84 22.27 42838.44 47797.72 2014-05-16 01:08:51.000 136 21200.84 22.28 42838.45 47797.72 2014-05-16 01:08:52.000 136 21200.84 22.29 42838.44 47797.70 2014-05-16 01:08:53.000 136 21200.83 22.28 42838.43 47797.72 2014-05-16 01:08:54.000 136 21200.87 22.30 42838.42 47797.70 2014-05-16 01:08:55.000 136 21200.89 22.29 42838.46 47797.71 2014-05-16 01:08:56.000 136 21200.88 22.32 42838.46 47797.72 2014-05-16 01:08:57.000 136 21200.89 22.35 42838.47 47797.72 2014-05-16 01:08:58.000 136 21200.92 22.32 42838.47 47797.71 2014-05-16 01:08:59.000 136 21200.92 22.29 42838.46 47797.74 2014-05-16 01:09:00.000 136 21200.93 22.31 42838.50 47797.72 2014-05-16 01:09:01.000 136 21200.95 22.33 42838.46 47797.73 2014-05-16 01:09:02.000 136 21200.93 22.33 42838.47 47797.73 2014-05-16 01:09:03.000 136 21200.95 22.31 42838.50 47797.74 2014-05-16 01:09:04.000 136 21200.99 22.25 42838.50 47797.77 2014-05-16 01:09:05.000 136 21201.05 22.21 42838.54 47797.82 2014-05-16 01:09:06.000 136 21201.08 22.18 42838.61 47797.86 2014-05-16 01:09:07.000 136 21201.12 22.17 42838.62 47797.89 2014-05-16 01:09:08.000 136 21201.14 22.19 42838.60 47797.92 2014-05-16 01:09:09.000 136 21201.15 22.21 42838.64 47797.93 2014-05-16 01:09:10.000 136 21201.15 22.21 42838.62 47797.95 2014-05-16 01:09:11.000 136 21201.16 22.21 42838.64 47797.95 2014-05-16 01:09:12.000 136 21201.15 22.21 42838.64 47797.97 2014-05-16 01:09:13.000 136 21201.13 22.22 42838.62 47797.97 2014-05-16 01:09:14.000 136 21201.16 22.20 42838.64 47797.98 2014-05-16 01:09:15.000 136 21201.14 22.20 42838.64 47797.99 2014-05-16 01:09:16.000 136 21201.17 22.20 42838.64 47797.98 2014-05-16 01:09:17.000 136 21201.17 22.22 42838.64 47798.01 2014-05-16 01:09:18.000 136 21201.16 22.23 42838.62 47797.99 2014-05-16 01:09:19.000 136 21201.15 22.24 42838.60 47798.00 2014-05-16 01:09:20.000 136 21201.17 22.25 42838.63 47798.00 2014-05-16 01:09:21.000 136 21201.15 22.26 42838.64 47798.00 2014-05-16 01:09:22.000 136 21201.17 22.27 42838.62 47797.99 2014-05-16 01:09:23.000 136 21201.16 22.28 42838.61 47797.97 2014-05-16 01:09:24.000 136 21201.18 22.28 42838.59 47798.00 2014-05-16 01:09:25.000 136 21201.19 22.28 42838.58 47798.02 2014-05-16 01:09:26.000 136 21201.16 22.28 42838.59 47798.00 2014-05-16 01:09:27.000 136 21201.13 22.33 42838.59 47797.97 2014-05-16 01:09:28.000 136 21201.07 22.39 42838.59 47797.97 2014-05-16 01:09:29.000 136 21201.07 22.45 42838.55 47797.92 2014-05-16 01:09:30.000 136 21201.04 22.51 42838.51 47797.88 2014-05-16 01:09:31.000 136 21201.02 22.53 42838.47 47797.83 2014-05-16 01:09:32.000 136 21201.01 22.53 42838.47 47797.81 2014-05-16 01:09:33.000 136 21200.99 22.53 42838.46 47797.80 2014-05-16 01:09:34.000 136 21201.01 22.56 42838.43 47797.77 2014-05-16 01:09:35.000 136 21201.01 22.55 42838.45 47797.77 2014-05-16 01:09:36.000 136 21201.00 22.57 42838.48 47797.76 2014-05-16 01:09:37.000 136 21201.02 22.58 42838.45 47797.76 2014-05-16 01:09:38.000 136 21201.02 22.58 42838.44 47797.78 2014-05-16 01:09:39.000 136 21201.02 22.58 42838.43 47797.75 2014-05-16 01:09:40.000 136 21201.02 22.59 42838.43 47797.77 2014-05-16 01:09:41.000 136 21201.05 22.61 42838.43 47797.74 2014-05-16 01:09:42.000 136 21201.03 22.61 42838.43 47797.75 2014-05-16 01:09:43.000 136 21201.04 22.62 42838.43 47797.75 2014-05-16 01:09:44.000 136 21201.04 22.64 42838.41 47797.76 2014-05-16 01:09:45.000 136 21201.03 22.66 42838.40 47797.77 2014-05-16 01:09:46.000 136 21201.02 22.64 42838.41 47797.75 2014-05-16 01:09:47.000 136 21201.03 22.67 42838.40 47797.74 2014-05-16 01:09:48.000 136 21201.01 22.68 42838.40 47797.76 2014-05-16 01:09:49.000 136 21201.04 22.69 42838.40 47797.74 2014-05-16 01:09:50.000 136 21201.04 22.71 42838.40 47797.74 2014-05-16 01:09:51.000 136 21201.06 22.70 42838.36 47797.75 2014-05-16 01:09:52.000 136 21201.04 22.71 42838.37 47797.75 2014-05-16 01:09:53.000 136 21201.09 22.68 42838.44 47797.76 2014-05-16 01:09:54.000 136 21201.08 22.69 42838.42 47797.73 2014-05-16 01:09:55.000 136 21201.07 22.70 42838.40 47797.75 2014-05-16 01:09:56.000 136 21201.08 22.70 42838.40 47797.78 2014-05-16 01:09:57.000 136 21201.12 22.69 42838.46 47797.75 2014-05-16 01:09:58.000 136 21201.10 22.69 42838.45 47797.79 2014-05-16 01:09:59.000 136 21201.08 22.68 42838.41 47797.77 2014-05-16 01:10:00.000 136 21201.07 22.67 42838.42 47797.76 2014-05-16 01:10:01.000 136 21201.10 22.70 42838.40 47797.80 2014-05-16 01:10:02.000 136 21201.10 22.70 42838.43 47797.79 2014-05-16 01:10:03.000 136 21201.09 22.72 42838.47 47797.78 2014-05-16 01:10:04.000 136 21201.10 22.73 42838.44 47797.78 2014-05-16 01:10:05.000 136 21201.11 22.73 42838.45 47797.80 2014-05-16 01:10:06.000 136 21201.12 22.73 42838.44 47797.81 2014-05-16 01:10:07.000 136 21201.14 22.73 42838.46 47797.79 2014-05-16 01:10:08.000 136 21201.15 22.73 42838.47 47797.79 2014-05-16 01:10:09.000 136 21201.14 22.74 42838.47 47797.82 2014-05-16 01:10:10.000 136 21201.15 22.73 42838.44 47797.81 2014-05-16 01:10:11.000 136 21201.16 22.73 42838.44 47797.82 2014-05-16 01:10:12.000 136 21201.17 22.71 42838.47 47797.83 2014-05-16 01:10:13.000 136 21201.17 22.72 42838.46 47797.83 2014-05-16 01:10:14.000 136 21201.14 22.74 42838.47 47797.81 2014-05-16 01:10:15.000 136 21201.14 22.76 42838.45 47797.82 2014-05-16 01:10:16.000 136 21201.15 22.76 42838.44 47797.82 2014-05-16 01:10:17.000 136 21201.17 22.75 42838.42 47797.81 2014-05-16 01:10:18.000 136 21201.16 22.73 42838.44 47797.83 2014-05-16 01:10:19.000 136 21201.15 22.74 42838.43 47797.80 2014-05-16 01:10:20.000 136 21201.11 22.77 42838.43 47797.81 2014-05-16 01:10:21.000 136 21201.12 22.80 42838.41 47797.81 2014-05-16 01:10:22.000 136 21201.12 22.78 42838.40 47797.78 2014-05-16 01:10:23.000 136 21201.14 22.77 42838.40 47797.82 2014-05-16 01:10:24.000 136 21201.15 22.78 42838.38 47797.78 2014-05-16 01:10:25.000 136 21201.15 22.80 42838.39 47797.77 2014-05-16 01:10:26.000 136 21201.12 22.81 42838.36 47797.77 2014-05-16 01:10:27.000 136 21201.07 22.86 42838.35 47797.74 2014-05-16 01:10:28.000 136 21201.04 22.89 42838.36 47797.69 2014-05-16 01:10:29.000 136 21201.04 22.88 42838.35 47797.67 2014-05-16 01:10:30.000 136 21201.04 22.87 42838.31 47797.66 2014-05-16 01:10:31.000 136 21201.03 22.87 42838.30 47797.67 2014-05-16 01:10:32.000 136 21201.04 22.86 42838.31 47797.65 2014-05-16 01:10:33.000 136 21201.04 22.86 42838.31 47797.64 2014-05-16 01:10:34.000 136 21201.06 22.86 42838.30 47797.65 2014-05-16 01:10:35.000 136 21201.07 22.85 42838.29 47797.65 2014-05-16 01:10:36.000 136 21201.07 22.87 42838.32 47797.67 2014-05-16 01:10:37.000 136 21201.08 22.87 42838.30 47797.68 2014-05-16 01:10:38.000 136 21201.08 22.84 42838.34 47797.68 2014-05-16 01:10:39.000 136 21201.08 22.85 42838.35 47797.66 2014-05-16 01:10:40.000 136 21201.09 22.85 42838.35 47797.68 2014-05-16 01:10:41.000 136 21201.06 22.84 42838.36 47797.68 2014-05-16 01:10:42.000 136 21201.09 22.84 42838.32 47797.70 2014-05-16 01:10:43.000 136 21201.13 22.83 42838.34 47797.69 2014-05-16 01:10:44.000 136 21201.14 22.84 42838.35 47797.70 2014-05-16 01:10:45.000 136 21201.12 22.84 42838.35 47797.71 2014-05-16 01:10:46.000 136 21201.08 22.85 42838.36 47797.69 2014-05-16 01:10:47.000 136 21201.06 22.87 42838.35 47797.69 2014-05-16 01:10:48.000 136 21201.04 22.87 42838.32 47797.68 2014-05-16 01:10:49.000 136 21201.05 22.84 42838.33 47797.67 2014-05-16 01:10:50.000 136 21201.03 22.87 42838.33 47797.65 2014-05-16 01:10:51.000 136 21201.04 22.88 42838.32 47797.65 2014-05-16 01:10:52.000 136 21201.05 22.86 42838.34 47797.63 2014-05-16 01:10:53.000 136 21201.03 22.85 42838.33 47797.66 2014-05-16 01:10:54.000 136 21201.02 22.83 42838.31 47797.65 2014-05-16 01:10:55.000 136 21201.06 22.81 42838.31 47797.65 2014-05-16 01:10:56.000 136 21201.05 22.82 42838.35 47797.65 2014-05-16 01:10:57.000 136 21201.08 22.82 42838.34 47797.68 2014-05-16 01:10:58.000 136 21201.10 22.80 42838.30 47797.69 2014-05-16 01:10:59.000 136 21201.06 22.81 42838.30 47797.66 2014-05-16 01:11:00.000 136 21201.08 22.82 42838.31 47797.70 2014-05-16 01:11:01.000 136 21201.08 22.82 42838.31 47797.67 2014-05-16 01:11:02.000 136 21201.10 22.82 42838.33 47797.70 2014-05-16 01:11:03.000 136 21201.11 22.81 42838.36 47797.70 2014-05-16 01:11:04.000 136 21201.10 22.79 42838.37 47797.70 2014-05-16 01:11:05.000 136 21201.13 22.76 42838.34 47797.70 2014-05-16 01:11:06.000 136 21201.16 22.75 42838.34 47797.71 2014-05-16 01:11:07.000 136 21201.17 22.74 42838.39 47797.74 2014-05-16 01:11:08.000 136 21201.14 22.73 42838.41 47797.78 2014-05-16 01:11:09.000 136 21201.16 22.72 42838.42 47797.77 2014-05-16 01:11:10.000 136 21201.16 22.73 42838.41 47797.78 2014-05-16 01:11:11.000 136 21201.15 22.72 42838.38 47797.83 2014-05-16 01:11:12.000 136 21201.19 22.70 42838.40 47797.80 2014-05-16 01:11:13.000 136 21201.18 22.69 42838.43 47797.82 2014-05-16 01:11:14.000 136 21201.18 22.70 42838.44 47797.85 2014-05-16 01:11:15.000 136 21201.20 22.71 42838.44 47797.84 2014-05-16 01:11:16.000 136 21201.21 22.72 42838.45 47797.84 2014-05-16 01:11:17.000 136 21201.23 22.69 42838.43 47797.86 2014-05-16 01:11:18.000 136 21201.24 22.69 42838.46 47797.86 2014-05-16 01:11:19.000 136 21201.25 22.69 42838.47 47797.90 2014-05-16 01:11:20.000 136 21201.26 22.67 42838.44 47797.90 2014-05-16 01:11:21.000 136 21201.29 22.68 42838.44 47797.91 2014-05-16 01:11:22.000 136 21201.29 22.66 42838.46 47797.90 2014-05-16 01:11:23.000 136 21201.31 22.67 42838.46 47797.93 2014-05-16 01:11:24.000 136 21201.34 22.66 42838.47 47797.95 2014-05-16 01:11:25.000 136 21201.33 22.67 42838.45 47797.93 2014-05-16 01:11:26.000 136 21201.34 22.66 42838.47 47797.95 2014-05-16 01:11:27.000 136 21201.34 22.67 42838.47 47797.97 2014-05-16 01:11:28.000 136 21201.34 22.68 42838.49 47797.94 2014-05-16 01:11:29.000 136 21201.38 22.67 42838.47 47797.96 2014-05-16 01:11:30.000 136 21201.37 22.69 42838.46 47797.98 2014-05-16 01:11:31.000 136 21201.38 22.68 42838.45 47797.98 2014-05-16 01:11:32.000 136 21201.38 22.65 42838.47 47797.98 2014-05-16 01:11:33.000 136 21201.41 22.65 42838.47 47797.99 2014-05-16 01:11:34.000 136 21201.41 22.65 42838.48 47797.99 2014-05-16 01:11:35.000 136 21201.43 22.64 42838.48 47797.98 2014-05-16 01:11:36.000 136 21201.44 22.64 42838.49 47797.96 2014-05-16 01:11:37.000 136 21201.43 22.62 42838.51 47797.99 2014-05-16 01:11:38.000 136 21201.43 22.66 42838.48 47798.00 2014-05-16 01:11:39.000 136 21201.43 22.67 42838.50 47798.01 2014-05-16 01:11:40.000 136 21201.42 22.67 42838.48 47798.00 2014-05-16 01:11:41.000 136 21201.43 22.70 42838.46 47798.00 2014-05-16 01:11:42.000 136 21201.41 22.70 42838.46 47797.99 2014-05-16 01:11:43.000 136 21201.39 22.72 42838.50 47797.96 2014-05-16 01:11:44.000 136 21201.40 22.73 42838.50 47797.97 2014-05-16 01:11:45.000 136 21201.41 22.69 42838.50 47797.97 2014-05-16 01:11:46.000 136 21201.40 22.67 42838.47 47797.97 2014-05-16 01:11:47.000 136 21201.38 22.70 42838.46 47797.98 2014-05-16 01:11:48.000 136 21201.41 22.72 42838.44 47797.94 2014-05-16 01:11:49.000 136 21201.42 22.73 42838.46 47797.96 2014-05-16 01:11:50.000 136 21201.41 22.71 42838.46 47797.96 2014-05-16 01:11:51.000 136 21201.43 22.74 42838.44 47797.96 2014-05-16 01:11:52.000 136 21201.44 22.72 42838.46 47797.96 2014-05-16 01:11:53.000 136 21201.42 22.71 42838.46 47797.95 2014-05-16 01:11:54.000 136 21201.44 22.71 42838.48 47797.95 2014-05-16 01:11:55.000 136 21201.46 22.69 42838.47 47797.96 2014-05-16 01:11:56.000 136 21201.49 22.69 42838.45 47797.98 2014-05-16 01:11:57.000 136 21201.46 22.69 42838.43 47797.96 2014-05-16 01:11:58.000 136 21201.44 22.69 42838.47 47797.97 2014-05-16 01:11:59.000 136 21201.46 22.67 42838.50 47797.99 2014-05-16 01:12:00.000 136 21201.48 22.66 42838.51 47797.97 2014-05-16 01:12:01.000 136 21201.50 22.64 42838.51 47798.01 2014-05-16 01:12:02.000 136 21201.53 22.62 42838.50 47798.05 2014-05-16 01:12:03.000 136 21201.55 22.63 42838.55 47798.06 2014-05-16 01:12:04.000 136 21201.56 22.61 42838.56 47798.05 2014-05-16 01:12:05.000 136 21201.57 22.62 42838.58 47798.10 2014-05-16 01:12:06.000 136 21201.59 22.63 42838.60 47798.08 2014-05-16 01:12:07.000 136 21201.58 22.62 42838.56 47798.10 2014-05-16 01:12:08.000 136 21201.58 22.61 42838.56 47798.11 2014-05-16 01:12:09.000 136 21201.60 22.58 42838.56 47798.12 2014-05-16 01:12:10.000 136 21201.64 22.58 42838.57 47798.15 2014-05-16 01:12:11.000 136 21201.67 22.58 42838.56 47798.16 2014-05-16 01:12:12.000 136 21201.70 22.57 42838.63 47798.18 2014-05-16 01:12:13.000 136 21201.67 22.56 42838.67 47798.18 2014-05-16 01:12:14.000 136 21201.68 22.57 42838.63 47798.22 2014-05-16 01:12:15.000 136 21201.70 22.58 42838.65 47798.23 2014-05-16 01:12:16.000 136 21201.69 22.59 42838.64 47798.20 2014-05-16 01:12:17.000 136 21201.72 22.61 42838.64 47798.24 2014-05-16 01:12:18.000 136 21201.71 22.61 42838.64 47798.22 2014-05-16 01:12:19.000 136 21201.71 22.60 42838.65 47798.24 2014-05-16 01:12:20.000 136 21201.73 22.57 42838.67 47798.23 2014-05-16 01:12:21.000 136 21201.73 22.58 42838.66 47798.24 2014-05-16 01:12:22.000 136 21201.75 22.59 42838.67 47798.25 2014-05-16 01:12:23.000 136 21201.76 22.58 42838.66 47798.24 2014-05-16 01:12:24.000 136 21201.79 22.57 42838.64 47798.25 2014-05-16 01:12:25.000 136 21201.82 22.56 42838.64 47798.28 2014-05-16 01:12:26.000 136 21201.76 22.56 42838.60 47798.25 2014-05-16 01:12:27.000 136 21201.76 22.57 42838.61 47798.24 2014-05-16 01:12:28.000 136 21201.80 22.56 42838.62 47798.27 2014-05-16 01:12:29.000 136 21201.80 22.57 42838.64 47798.27 2014-05-16 01:12:30.000 136 21201.80 22.56 42838.65 47798.28 2014-05-16 01:12:31.000 136 21201.82 22.55 42838.61 47798.28 2014-05-16 01:12:32.000 136 21201.84 22.52 42838.65 47798.28 2014-05-16 01:12:33.000 136 21201.81 22.50 42838.64 47798.30 2014-05-16 01:12:34.000 136 21201.87 22.48 42838.67 47798.32 2014-05-16 01:12:35.000 136 21201.85 22.49 42838.64 47798.31 2014-05-16 01:12:36.000 136 21201.82 22.52 42838.63 47798.31 2014-05-16 01:12:37.000 136 21201.83 22.51 42838.67 47798.34 2014-05-16 01:12:38.000 136 21201.79 22.48 42838.65 47798.34 2014-05-16 01:12:39.000 136 21201.78 22.50 42838.64 47798.35 2014-05-16 01:12:40.000 136 21201.83 22.48 42838.67 47798.31 2014-05-16 01:12:41.000 136 21201.83 22.47 42838.64 47798.34 2014-05-16 01:12:42.000 136 21201.85 22.47 42838.64 47798.34 2014-05-16 01:12:43.000 136 21201.83 22.45 42838.67 47798.34 2014-05-16 01:12:44.000 136 21201.84 22.45 42838.66 47798.34 2014-05-16 01:12:45.000 136 21201.87 22.44 42838.65 47798.33 2014-05-16 01:12:46.000 136 21201.86 22.45 42838.65 47798.33 2014-05-16 01:12:47.000 136 21201.88 22.44 42838.66 47798.33 2014-05-16 01:12:48.000 136 21201.84 22.45 42838.66 47798.35 2014-05-16 01:12:49.000 136 21201.83 22.45 42838.64 47798.35 2014-05-16 01:12:50.000 136 21201.82 22.42 42838.64 47798.32 2014-05-16 01:12:51.000 136 21201.83 22.42 42838.65 47798.32 2014-05-16 01:12:52.000 136 21201.81 22.41 42838.67 47798.33 2014-05-16 01:12:53.000 136 21201.82 22.42 42838.68 47798.35 2014-05-16 01:12:54.000 136 21201.82 22.42 42838.67 47798.34 2014-05-16 01:12:55.000 136 21201.82 22.44 42838.64 47798.33 2014-05-16 01:12:56.000 136 21201.81 22.46 42838.67 47798.33 2014-05-16 01:12:57.000 136 21201.79 22.45 42838.66 47798.30 2014-05-16 01:12:58.000 136 21201.76 22.48 42838.64 47798.29 2014-05-16 01:12:59.000 136 21201.72 22.48 42838.63 47798.25 2014-05-16 01:13:00.000 136 21201.71 22.46 42838.63 47798.28 2014-05-16 01:13:01.000 136 21201.72 22.42 42838.61 47798.26 2014-05-16 01:13:02.000 136 21201.73 22.41 42838.64 47798.27 2014-05-16 01:13:03.000 136 21201.75 22.39 42838.65 47798.29 2014-05-16 01:13:04.000 136 21201.75 22.40 42838.64 47798.28 2014-05-16 01:13:05.000 136 21201.73 22.39 42838.65 47798.30 2014-05-16 01:13:06.000 136 21201.76 22.40 42838.67 47798.31 2014-05-16 01:13:07.000 136 21201.77 22.39 42838.68 47798.30 2014-05-16 01:13:08.000 136 21201.76 22.38 42838.69 47798.34 2014-05-16 01:13:09.000 136 21201.77 22.36 42838.71 47798.34 2014-05-16 01:13:10.000 136 21201.76 22.37 42838.72 47798.34 2014-05-16 01:13:11.000 136 21201.78 22.36 42838.73 47798.34 2014-05-16 01:13:12.000 136 21201.81 22.35 42838.74 47798.34 2014-05-16 01:13:13.000 136 21201.79 22.38 42838.71 47798.34 2014-05-16 01:13:14.000 136 21201.77 22.38 42838.68 47798.34 2014-05-16 01:13:15.000 136 21201.74 22.38 42838.70 47798.34 2014-05-16 01:13:16.000 136 21201.76 22.42 42838.70 47798.32 2014-05-16 01:13:17.000 136 21201.75 22.41 42838.69 47798.33 2014-05-16 01:13:18.000 136 21201.72 22.41 42838.70 47798.30 2014-05-16 01:13:19.000 136 21201.73 22.41 42838.71 47798.31 2014-05-16 01:13:20.000 136 21201.74 22.38 42838.74 47798.29 2014-05-16 01:13:21.000 136 21201.75 22.33 42838.74 47798.30 2014-05-16 01:13:22.000 136 21201.75 22.31 42838.79 47798.34 2014-05-16 01:13:23.000 136 21201.74 22.29 42838.78 47798.35 2014-05-16 01:13:24.000 136 21201.75 22.28 42838.77 47798.38 2014-05-16 01:13:25.000 136 21201.76 22.30 42838.80 47798.39 2014-05-16 01:13:26.000 136 21201.76 22.31 42838.81 47798.40 2014-05-16 01:13:27.000 136 21201.80 22.29 42838.78 47798.41 2014-05-16 01:13:28.000 136 21201.78 22.29 42838.79 47798.44 2014-05-16 01:13:29.000 136 21201.77 22.29 42838.82 47798.42 2014-05-16 01:13:30.000 136 21201.80 22.28 42838.82 47798.43 2014-05-16 01:13:31.000 136 21201.81 22.27 42838.81 47798.46 2014-05-16 01:13:32.000 136 21201.81 22.27 42838.83 47798.45 2014-05-16 01:13:33.000 136 21201.83 22.25 42838.89 47798.46 2014-05-16 01:13:34.000 136 21201.83 22.25 42838.85 47798.47 2014-05-16 01:13:35.000 136 21201.81 22.26 42838.82 47798.46 2014-05-16 01:13:36.000 136 21201.81 22.28 42838.82 47798.49 2014-05-16 01:13:37.000 136 21201.82 22.25 42838.84 47798.48 2014-05-16 01:13:38.000 136 21201.80 22.26 42838.83 47798.48 2014-05-16 01:13:39.000 136 21201.81 22.26 42838.83 47798.49 2014-05-16 01:13:40.000 136 21201.82 22.25 42838.84 47798.50 2014-05-16 01:13:41.000 136 21201.83 22.24 42838.88 47798.51 2014-05-16 01:13:42.000 136 21201.84 22.21 42838.86 47798.49 2014-05-16 01:13:43.000 136 21201.85 22.22 42838.85 47798.53 2014-05-16 01:13:44.000 136 21201.85 22.21 42838.85 47798.54 2014-05-16 01:13:45.000 136 21201.85 22.21 42838.88 47798.51 2014-05-16 01:13:46.000 136 21201.84 22.22 42838.89 47798.55 2014-05-16 01:13:47.000 136 21201.84 22.25 42838.88 47798.52 2014-05-16 01:13:48.000 136 21201.85 22.24 42838.87 47798.55 2014-05-16 01:13:49.000 136 21201.87 22.22 42838.88 47798.52 2014-05-16 01:13:50.000 136 21201.88 22.21 42838.84 47798.56 2014-05-16 01:13:51.000 136 21201.90 22.21 42838.87 47798.52 2014-05-16 01:13:52.000 136 21201.89 22.19 42838.86 47798.53 2014-05-16 01:13:53.000 136 21201.90 22.20 42838.85 47798.54 2014-05-16 01:13:54.000 136 21201.88 22.20 42838.86 47798.52 2014-05-16 01:13:55.000 136 21201.90 22.20 42838.90 47798.54 2014-05-16 01:13:56.000 136 21201.91 22.20 42838.93 47798.56 2014-05-16 01:13:57.000 136 21201.90 22.21 42838.92 47798.53 2014-05-16 01:13:58.000 136 21201.90 22.21 42838.88 47798.55 2014-05-16 01:13:59.000 136 21201.90 22.21 42838.85 47798.55 2014-05-16 01:14:00.000 136 21201.90 22.21 42838.87 47798.57 2014-05-16 01:14:01.000 136 21201.91 22.18 42838.87 47798.56 2014-05-16 01:14:02.000 136 21201.91 22.16 42838.88 47798.55 2014-05-16 01:14:03.000 136 21201.93 22.18 42838.85 47798.55 2014-05-16 01:14:04.000 136 21201.93 22.19 42838.83 47798.54 2014-05-16 01:14:05.000 136 21201.93 22.16 42838.86 47798.56 2014-05-16 01:14:06.000 136 21201.91 22.19 42838.82 47798.56 2014-05-16 01:14:07.000 136 21201.90 22.20 42838.82 47798.54 2014-05-16 01:14:08.000 136 21201.90 22.18 42838.84 47798.54 2014-05-16 01:14:09.000 136 21201.90 22.19 42838.83 47798.55 2014-05-16 01:14:10.000 136 21201.91 22.17 42838.86 47798.53 2014-05-16 01:14:11.000 136 21201.91 22.16 42838.85 47798.55 2014-05-16 01:14:12.000 136 21201.93 22.17 42838.85 47798.55 2014-05-16 01:14:13.000 136 21201.91 22.18 42838.84 47798.53 2014-05-16 01:14:14.000 136 21201.91 22.17 42838.82 47798.55 2014-05-16 01:14:15.000 136 21201.91 22.19 42838.82 47798.53 2014-05-16 01:14:16.000 136 21201.91 22.19 42838.82 47798.52 2014-05-16 01:14:17.000 136 21201.88 22.20 42838.79 47798.54 2014-05-16 01:14:18.000 136 21201.93 22.18 42838.81 47798.55 2014-05-16 01:14:19.000 136 21201.92 22.17 42838.82 47798.52 2014-05-16 01:14:20.000 136 21201.89 22.18 42838.83 47798.52 2014-05-16 01:14:21.000 136 21201.90 22.19 42838.83 47798.55 2014-05-16 01:14:22.000 136 21201.93 22.17 42838.84 47798.52 2014-05-16 01:14:23.000 136 21201.90 22.14 42838.83 47798.51 2014-05-16 01:14:24.000 136 21201.90 22.18 42838.84 47798.53 2014-05-16 01:14:25.000 136 21201.88 22.20 42838.81 47798.49 2014-05-16 01:14:26.000 136 21201.87 22.23 42838.82 47798.51 2014-05-16 01:14:27.000 136 21201.87 22.21 42838.79 47798.51 2014-05-16 01:14:28.000 136 21201.86 22.21 42838.81 47798.47 2014-05-16 01:14:29.000 136 21201.84 22.22 42838.79 47798.49 2014-05-16 01:14:30.000 136 21201.85 22.23 42838.80 47798.48 2014-05-16 01:14:31.000 136 21201.85 22.23 42838.81 47798.48 2014-05-16 01:14:32.000 136 21201.82 22.23 42838.79 47798.48 2014-05-16 01:14:33.000 136 21201.77 22.25 42838.79 47798.46 2014-05-16 01:14:34.000 136 21201.80 22.22 42838.78 47798.47 2014-05-16 01:14:35.000 136 21201.80 22.23 42838.80 47798.46 2014-05-16 01:14:36.000 136 21201.76 22.27 42838.81 47798.46 2014-05-16 01:14:37.000 136 21201.77 22.26 42838.81 47798.43 2014-05-16 01:14:38.000 136 21201.78 22.26 42838.81 47798.44 2014-05-16 01:14:39.000 136 21201.76 22.26 42838.78 47798.43 2014-05-16 01:14:40.000 136 21201.76 22.25 42838.79 47798.43 2014-05-16 01:14:41.000 136 21201.72 22.26 42838.80 47798.44 2014-05-16 01:14:42.000 136 21201.71 22.27 42838.78 47798.43 2014-05-16 01:14:43.000 136 21201.71 22.26 42838.78 47798.40 2014-05-16 01:14:44.000 136 21201.69 22.26 42838.80 47798.44 2014-05-16 01:14:45.000 136 21201.71 22.28 42838.78 47798.41 2014-05-16 01:14:46.000 136 21201.76 22.28 42838.78 47798.43 2014-05-16 01:14:47.000 136 21201.73 22.26 42838.81 47798.42 2014-05-16 01:14:48.000 136 21201.70 22.26 42838.83 47798.42 2014-05-16 01:14:49.000 136 21201.71 22.26 42838.81 47798.41 2014-05-16 01:14:50.000 136 21201.72 22.25 42838.81 47798.44 2014-05-16 01:14:51.000 136 21201.71 22.28 42838.82 47798.44 2014-05-16 01:14:52.000 136 21201.72 22.28 42838.81 47798.45 2014-05-16 01:14:53.000 136 21201.74 22.28 42838.80 47798.43 2014-05-16 01:14:54.000 136 21201.73 22.27 42838.78 47798.45 2014-05-16 01:14:55.000 136 21201.69 22.26 42838.80 47798.45 2014-05-16 01:14:56.000 136 21201.67 22.25 42838.81 47798.45 2014-05-16 01:14:57.000 136 21201.75 22.23 42838.83 47798.44 2014-05-16 01:14:58.000 136 21201.74 22.19 42838.85 47798.46 2014-05-16 01:14:59.000 136 21201.76 22.19 42838.84 47798.45 2014-05-16 01:15:00.000 136 21201.72 22.20 42838.84 47798.50 2014-05-16 01:15:01.000 136 21201.73 22.19 42838.88 47798.49 2014-05-16 01:15:02.000 136 21201.74 22.18 42838.88 47798.52 2014-05-16 01:15:03.000 136 21201.73 22.19 42838.89 47798.52 2014-05-16 01:15:04.000 136 21201.72 22.17 42838.87 47798.54 2014-05-16 01:15:05.000 136 21201.68 22.18 42838.86 47798.54 2014-05-16 01:15:06.000 136 21201.72 22.16 42838.91 47798.53 2014-05-16 01:15:07.000 136 21201.70 22.17 42838.89 47798.52 2014-05-16 01:15:08.000 136 21201.69 22.20 42838.88 47798.53 2014-05-16 01:15:09.000 136 21201.67 22.21 42838.89 47798.53 2014-05-16 01:15:10.000 136 21201.65 22.21 42838.89 47798.51 2014-05-16 01:15:11.000 136 21201.66 22.20 42838.84 47798.52 2014-05-16 01:15:12.000 136 21201.67 22.22 42838.85 47798.49 2014-05-16 01:15:13.000 136 21201.64 22.21 42838.86 47798.50 2014-05-16 01:15:14.000 136 21201.63 22.19 42838.85 47798.51 2014-05-16 01:15:15.000 136 21201.63 22.19 42838.89 47798.49 2014-05-16 01:15:16.000 136 21201.63 22.21 42838.90 47798.48 2014-05-16 01:15:17.000 136 21201.67 22.22 42838.86 47798.49 2014-05-16 01:15:18.000 136 21201.65 22.21 42838.88 47798.46 2014-05-16 01:15:19.000 136 21201.65 22.20 42838.87 47798.48 2014-05-16 01:15:20.000 136 21201.63 22.21 42838.85 47798.46 2014-05-16 01:15:21.000 136 21201.66 22.21 42838.89 47798.47 2014-05-16 01:15:22.000 136 21201.65 22.19 42838.88 47798.49 2014-05-16 01:15:23.000 136 21201.66 22.17 42838.86 47798.46 2014-05-16 01:15:24.000 136 21201.63 22.18 42838.86 47798.48 2014-05-16 01:15:25.000 136 21201.60 22.20 42838.85 47798.47 2014-05-16 01:15:26.000 136 21201.62 22.19 42838.85 47798.45 2014-05-16 01:15:27.000 136 21201.60 22.22 42838.85 47798.44 2014-05-16 01:15:28.000 136 21201.58 22.22 42838.85 47798.43 2014-05-16 01:15:29.000 136 21201.58 22.22 42838.84 47798.44 2014-05-16 01:15:30.000 136 21201.56 22.21 42838.83 47798.43 2014-05-16 01:15:31.000 136 21201.54 22.21 42838.82 47798.39 2014-05-16 01:15:32.000 136 21201.55 22.23 42838.82 47798.40 2014-05-16 01:15:33.000 136 21201.52 22.29 42838.82 47798.42 2014-05-16 01:15:34.000 136 21201.50 22.34 42838.82 47798.37 2014-05-16 01:15:35.000 136 21201.47 22.36 42838.82 47798.33 2014-05-16 01:15:36.000 136 21201.48 22.37 42838.79 47798.30 2014-05-16 01:15:37.000 136 21201.49 22.36 42838.74 47798.26 2014-05-16 01:15:38.000 136 21201.47 22.38 42838.69 47798.27 2014-05-16 01:15:39.000 136 21201.48 22.36 42838.71 47798.24 2014-05-16 01:15:40.000 136 21201.47 22.34 42838.71 47798.24 2014-05-16 01:15:41.000 136 21201.50 22.35 42838.71 47798.22 2014-05-16 01:15:42.000 136 21201.52 22.37 42838.71 47798.24 2014-05-16 01:15:43.000 136 21201.52 22.34 42838.72 47798.24 2014-05-16 01:15:44.000 136 21201.53 22.32 42838.71 47798.25 2014-05-16 01:15:45.000 136 21201.54 22.31 42838.70 47798.27 2014-05-16 01:15:46.000 136 21201.59 22.27 42838.72 47798.27 2014-05-16 01:15:47.000 136 21201.58 22.25 42838.73 47798.31 2014-05-16 01:15:48.000 136 21201.58 22.25 42838.73 47798.31 2014-05-16 01:15:49.000 136 21201.60 22.24 42838.77 47798.35 2014-05-16 01:15:50.000 136 21201.62 22.23 42838.76 47798.34 2014-05-16 01:15:51.000 136 21201.60 22.25 42838.77 47798.36 2014-05-16 01:15:52.000 136 21201.60 22.24 42838.78 47798.36 2014-05-16 01:15:53.000 136 21201.59 22.24 42838.78 47798.39 2014-05-16 01:15:54.000 136 21201.61 22.21 42838.77 47798.37 2014-05-16 01:15:55.000 136 21201.63 22.21 42838.79 47798.40 2014-05-16 01:15:56.000 136 21201.61 22.21 42838.82 47798.39 2014-05-16 01:15:57.000 136 21201.61 22.21 42838.81 47798.37 2014-05-16 01:15:58.000 136 21201.60 22.21 42838.81 47798.37 2014-05-16 01:15:59.000 136 21201.59 22.18 42838.83 47798.37 2014-05-16 01:16:00.000 136 21201.57 22.19 42838.83 47798.39 2014-05-16 01:16:01.000 136 21201.58 22.17 42838.83 47798.38 2014-05-16 01:16:02.000 136 21201.61 22.16 42838.81 47798.36 2014-05-16 01:16:03.000 136 21201.61 22.14 42838.82 47798.38 2014-05-16 01:16:04.000 136 21201.57 22.15 42838.82 47798.39 2014-05-16 01:16:05.000 136 21201.55 22.16 42838.81 47798.40 2014-05-16 01:16:06.000 136 21201.55 22.14 42838.83 47798.39 2014-05-16 01:16:07.000 136 21201.54 22.13 42838.84 47798.40 2014-05-16 01:16:08.000 136 21201.55 22.11 42838.86 47798.40 2014-05-16 01:16:09.000 136 21201.54 22.10 42838.88 47798.41 2014-05-16 01:16:10.000 136 21201.54 22.09 42838.87 47798.40 2014-05-16 01:16:11.000 136 21201.52 22.08 42838.88 47798.41 2014-05-16 01:16:12.000 136 21201.51 22.10 42838.89 47798.41 2014-05-16 01:16:13.000 136 21201.49 22.09 42838.89 47798.41 2014-05-16 01:16:14.000 136 21201.51 22.09 42838.89 47798.44 2014-05-16 01:16:15.000 136 21201.51 22.10 42838.89 47798.41 2014-05-16 01:16:16.000 136 21201.52 22.10 42838.89 47798.43 2014-05-16 01:16:17.000 136 21201.53 22.09 42838.90 47798.41 2014-05-16 01:16:18.000 136 21201.51 22.09 42838.91 47798.43 2014-05-16 01:16:19.000 136 21201.52 22.09 42838.93 47798.41 2014-05-16 01:16:20.000 136 21201.50 22.10 42838.90 47798.43 2014-05-16 01:16:21.000 136 21201.52 22.10 42838.90 47798.41 2014-05-16 01:16:22.000 136 21201.51 22.14 42838.92 47798.42 2014-05-16 01:16:23.000 136 21201.49 22.15 42838.90 47798.41 2014-05-16 01:16:24.000 136 21201.49 22.13 42838.91 47798.39 2014-05-16 01:16:25.000 136 21201.53 22.13 42838.90 47798.40 2014-05-16 01:16:26.000 136 21201.49 22.16 42838.89 47798.39 2014-05-16 01:16:27.000 136 21201.49 22.18 42838.90 47798.40 2014-05-16 01:16:28.000 136 21201.48 22.19 42838.90 47798.40 2014-05-16 01:16:29.000 136 21201.47 22.19 42838.92 47798.41 2014-05-16 01:16:30.000 136 21201.49 22.18 42838.93 47798.40 2014-05-16 01:16:31.000 136 21201.49 22.16 42838.93 47798.39 2014-05-16 01:16:32.000 136 21201.50 22.17 42838.92 47798.41 2014-05-16 01:16:33.000 136 21201.48 22.17 42838.93 47798.41 2014-05-16 01:16:34.000 136 21201.49 22.19 42838.92 47798.40 2014-05-16 01:16:35.000 136 21201.49 22.19 42838.92 47798.42 2014-05-16 01:16:36.000 136 21201.51 22.20 42838.97 47798.40 2014-05-16 01:16:37.000 136 21201.51 22.22 42838.93 47798.44 2014-05-16 01:16:38.000 136 21201.57 22.20 42838.91 47798.43 2014-05-16 01:16:39.000 136 21201.57 22.20 42838.94 47798.44 2014-05-16 01:16:40.000 136 21201.57 22.22 42838.96 47798.44 2014-05-16 01:16:41.000 136 21201.57 22.23 42838.91 47798.46 2014-05-16 01:16:42.000 136 21201.59 22.22 42838.90 47798.43 2014-05-16 01:16:43.000 136 21201.59 22.25 42838.89 47798.44 2014-05-16 01:16:44.000 136 21201.61 22.25 42838.87 47798.47 2014-05-16 01:16:45.000 136 21201.60 22.24 42838.91 47798.45 2014-05-16 01:16:46.000 136 21201.61 22.24 42838.93 47798.45 2014-05-16 01:16:47.000 136 21201.60 22.23 42838.93 47798.45 2014-05-16 01:16:48.000 136 21201.59 22.24 42838.93 47798.46 2014-05-16 01:16:49.000 136 21201.57 22.24 42838.92 47798.46 2014-05-16 01:16:50.000 136 21201.61 22.24 42838.92 47798.46 2014-05-16 01:16:51.000 136 21201.60 22.21 42838.95 47798.47 2014-05-16 01:16:52.000 136 21201.58 22.20 42838.94 47798.44 2014-05-16 01:16:53.000 136 21201.56 22.23 42838.96 47798.48 2014-05-16 01:16:54.000 136 21201.52 22.21 42838.97 47798.49 2014-05-16 01:16:55.000 136 21201.52 22.20 42838.98 47798.48 2014-05-16 01:16:56.000 136 21201.53 22.23 42839.00 47798.49 2014-05-16 01:16:57.000 136 21201.52 22.22 42839.00 47798.48 2014-05-16 01:16:58.000 136 21201.53 22.23 42838.97 47798.50 2014-05-16 01:16:59.000 136 21201.52 22.26 42838.98 47798.47 2014-05-16 01:17:00.000 136 21201.50 22.26 42838.96 47798.47 2014-05-16 01:17:01.000 136 21201.49 22.25 42838.97 47798.47 2014-05-16 01:17:02.000 136 21201.51 22.27 42838.95 47798.45 2014-05-16 01:17:03.000 136 21201.49 22.30 42838.97 47798.46 2014-05-16 01:17:04.000 136 21201.49 22.33 42838.97 47798.44 2014-05-16 01:17:05.000 136 21201.50 22.34 42838.90 47798.40 2014-05-16 01:17:06.000 136 21201.48 22.36 42838.88 47798.39 2014-05-16 01:17:07.000 136 21201.46 22.36 42838.85 47798.39 2014-05-16 01:17:08.000 136 21201.45 22.37 42838.87 47798.36 2014-05-16 01:17:09.000 136 21201.47 22.35 42838.87 47798.36 2014-05-16 01:17:10.000 136 21201.48 22.34 42838.87 47798.33 2014-05-16 01:17:11.000 136 21201.46 22.35 42838.87 47798.35 2014-05-16 01:17:12.000 136 21201.52 22.33 42838.84 47798.37 2014-05-16 01:17:13.000 136 21201.48 22.31 42838.85 47798.35 2014-05-16 01:17:14.000 136 21201.47 22.31 42838.86 47798.35 2014-05-16 01:17:15.000 136 21201.48 22.31 42838.85 47798.37 2014-05-16 01:17:16.000 136 21201.47 22.32 42838.84 47798.35 2014-05-16 01:17:17.000 136 21201.50 22.33 42838.83 47798.34 2014-05-16 01:17:18.000 136 21201.49 22.34 42838.83 47798.35 2014-05-16 01:17:19.000 136 21201.52 22.36 42838.86 47798.37 2014-05-16 01:17:20.000 136 21201.50 22.37 42838.83 47798.36 2014-05-16 01:17:21.000 136 21201.48 22.37 42838.89 47798.36 2014-05-16 01:17:22.000 136 21201.46 22.37 42838.90 47798.39 2014-05-16 01:17:23.000 136 21201.48 22.39 42838.86 47798.37 2014-05-16 01:17:24.000 136 21201.51 22.38 42838.88 47798.38 2014-05-16 01:17:25.000 136 21201.52 22.38 42838.91 47798.40 2014-05-16 01:17:26.000 136 21201.51 22.36 42838.88 47798.40 2014-05-16 01:17:27.000 136 21201.50 22.38 42838.86 47798.39 2014-05-16 01:17:28.000 136 21201.50 22.40 42838.89 47798.41 2014-05-16 01:17:29.000 136 21201.49 22.38 42838.89 47798.39 2014-05-16 01:17:30.000 136 21201.51 22.36 42838.87 47798.40 2014-05-16 01:17:31.000 136 21201.49 22.36 42838.87 47798.42 2014-05-16 01:17:32.000 136 21201.48 22.37 42838.88 47798.40 2014-05-16 01:17:33.000 136 21201.49 22.35 42838.89 47798.39 2014-05-16 01:17:34.000 136 21201.49 22.37 42838.94 47798.40 2014-05-16 01:17:35.000 136 21201.48 22.34 42838.90 47798.41 2014-05-16 01:17:36.000 136 21201.44 22.35 42838.90 47798.39 2014-05-16 01:17:37.000 136 21201.42 22.37 42838.90 47798.39 2014-05-16 01:17:38.000 136 21201.43 22.38 42838.91 47798.40 2014-05-16 01:17:39.000 136 21201.42 22.37 42838.89 47798.39 2014-05-16 01:17:40.000 136 21201.40 22.37 42838.93 47798.39 2014-05-16 01:17:41.000 136 21201.41 22.36 42838.90 47798.37 2014-05-16 01:17:42.000 136 21201.42 22.37 42838.91 47798.38 2014-05-16 01:17:43.000 136 21201.41 22.36 42838.90 47798.38 2014-05-16 01:17:44.000 136 21201.38 22.35 42838.91 47798.38 2014-05-16 01:17:45.000 136 21201.38 22.36 42838.93 47798.39 2014-05-16 01:17:46.000 136 21201.41 22.34 42838.91 47798.39 2014-05-16 01:17:47.000 136 21201.44 22.33 42838.92 47798.37 2014-05-16 01:17:48.000 136 21201.41 22.32 42838.95 47798.36 2014-05-16 01:17:49.000 136 21201.38 22.30 42838.94 47798.37 2014-05-16 01:17:50.000 136 21201.36 22.30 42838.93 47798.37 2014-05-16 01:17:51.000 136 21201.34 22.33 42838.93 47798.38 2014-05-16 01:17:52.000 136 21201.32 22.32 42838.90 47798.36 2014-05-16 01:17:53.000 136 21201.36 22.30 42838.92 47798.37 2014-05-16 01:17:54.000 136 21201.40 22.29 42838.94 47798.37 2014-05-16 01:17:55.000 136 21201.39 22.30 42838.95 47798.39 2014-05-16 01:17:56.000 136 21201.38 22.32 42838.94 47798.40 2014-05-16 01:17:57.000 136 21201.39 22.29 42838.95 47798.40 2014-05-16 01:17:58.000 136 21201.37 22.29 42838.96 47798.43 2014-05-16 01:17:59.000 136 21201.38 22.31 42838.97 47798.38 2014-05-16 01:18:00.000 136 21201.38 22.28 42838.98 47798.42 2014-05-16 01:18:01.000 136 21201.37 22.22 42839.02 47798.41 2014-05-16 01:18:02.000 136 21201.37 22.17 42839.05 47798.42 2014-05-16 01:18:03.000 136 21201.37 22.14 42839.08 47798.46 2014-05-16 01:18:04.000 136 21201.36 22.13 42839.11 47798.49 2014-05-16 01:18:05.000 136 21201.37 22.10 42839.13 47798.56 2014-05-16 01:18:06.000 136 21201.37 22.12 42839.15 47798.58 2014-05-16 01:18:07.000 136 21201.36 22.10 42839.19 47798.57 2014-05-16 01:18:08.000 136 21201.36 22.08 42839.19 47798.60 2014-05-16 01:18:09.000 136 21201.37 22.09 42839.24 47798.60 2014-05-16 01:18:10.000 136 21201.38 22.08 42839.25 47798.62 2014-05-16 01:18:11.000 136 21201.32 22.10 42839.23 47798.62 2014-05-16 01:18:12.000 136 21201.31 22.09 42839.27 47798.61 2014-05-16 01:18:13.000 136 21201.29 22.09 42839.26 47798.63 2014-05-16 01:18:14.000 136 21201.31 22.09 42839.23 47798.61 2014-05-16 01:18:15.000 136 21201.31 22.08 42839.20 47798.63 2014-05-16 01:18:16.000 136 21201.32 22.06 42839.23 47798.64 2014-05-16 01:18:17.000 136 21201.31 22.07 42839.21 47798.62 2014-05-16 01:18:18.000 136 21201.29 22.05 42839.20 47798.63 2014-05-16 01:18:19.000 136 21201.30 22.05 42839.22 47798.61 2014-05-16 01:18:20.000 136 21201.26 22.07 42839.24 47798.61 2014-05-16 01:18:21.000 136 21201.24 22.07 42839.23 47798.60 2014-05-16 01:18:22.000 136 21201.25 22.06 42839.22 47798.60 2014-05-16 01:18:23.000 136 21201.24 22.06 42839.23 47798.62 2014-05-16 01:18:24.000 136 21201.22 22.05 42839.21 47798.58 2014-05-16 01:18:25.000 136 21201.20 22.06 42839.24 47798.60 2014-05-16 01:18:26.000 136 21201.19 22.06 42839.24 47798.62 2014-05-16 01:18:27.000 136 21201.17 22.07 42839.22 47798.58 2014-05-16 01:18:28.000 136 21201.16 22.08 42839.21 47798.58 2014-05-16 01:18:29.000 136 21201.17 22.09 42839.23 47798.57 2014-05-16 01:18:30.000 136 21201.17 22.10 42839.24 47798.58 2014-05-16 01:18:31.000 136 21201.16 22.11 42839.23 47798.58 2014-05-16 01:18:32.000 136 21201.18 22.11 42839.21 47798.55 2014-05-16 01:18:33.000 136 21201.12 22.12 42839.19 47798.54 2014-05-16 01:18:34.000 136 21201.14 22.14 42839.24 47798.58 2014-05-16 01:18:35.000 136 21201.16 22.15 42839.22 47798.57 2014-05-16 01:18:36.000 136 21201.17 22.16 42839.24 47798.58 2014-05-16 01:18:37.000 136 21201.18 22.16 42839.22 47798.56 2014-05-16 01:18:38.000 136 21201.20 22.15 42839.23 47798.55 2014-05-16 01:18:39.000 136 21201.22 22.18 42839.23 47798.58 2014-05-16 01:18:40.000 136 21201.22 22.18 42839.23 47798.58 2014-05-16 01:18:41.000 136 21201.20 22.19 42839.22 47798.56 2014-05-16 01:18:42.000 136 21201.21 22.18 42839.21 47798.59 2014-05-16 01:18:43.000 136 21201.22 22.18 42839.24 47798.58 2014-05-16 01:18:44.000 136 21201.19 22.17 42839.27 47798.58 2014-05-16 01:18:45.000 136 21201.16 22.13 42839.25 47798.57 2014-05-16 01:18:46.000 136 21201.12 22.11 42839.26 47798.56 2014-05-16 01:18:47.000 136 21201.13 22.13 42839.25 47798.57 2014-05-16 01:18:48.000 136 21201.12 22.11 42839.26 47798.54 2014-05-16 01:18:49.000 136 21201.08 22.13 42839.28 47798.57 2014-05-16 01:18:50.000 136 21201.07 22.12 42839.30 47798.55 2014-05-16 01:18:51.000 136 21201.07 22.11 42839.28 47798.55 2014-05-16 01:18:52.000 136 21201.08 22.13 42839.26 47798.54 2014-05-16 01:18:53.000 136 21201.06 22.14 42839.26 47798.53 2014-05-16 01:18:54.000 136 21201.02 22.16 42839.28 47798.54 2014-05-16 01:18:55.000 136 21201.01 22.18 42839.25 47798.52 2014-05-16 01:18:56.000 136 21201.01 22.17 42839.23 47798.53 2014-05-16 01:18:57.000 136 21200.99 22.16 42839.24 47798.54 2014-05-16 01:18:58.000 136 21200.97 22.17 42839.26 47798.51 2014-05-16 01:18:59.000 136 21200.97 22.18 42839.25 47798.52 2014-05-16 01:19:00.000 136 21200.99 22.17 42839.24 47798.53 2014-05-16 01:19:01.000 136 21200.97 22.17 42839.25 47798.50 2014-05-16 01:19:02.000 136 21201.01 22.18 42839.23 47798.50 2014-05-16 01:19:03.000 136 21201.02 22.18 42839.24 47798.50 2014-05-16 01:19:04.000 136 21201.01 22.18 42839.24 47798.49 2014-05-16 01:19:05.000 136 21201.02 22.20 42839.24 47798.49 2014-05-16 01:19:06.000 136 21201.01 22.22 42839.22 47798.50 2014-05-16 01:19:07.000 136 21200.98 22.20 42839.24 47798.48 2014-05-16 01:19:08.000 136 21200.97 22.21 42839.22 47798.49 2014-05-16 01:19:09.000 136 21200.97 22.20 42839.21 47798.50 2014-05-16 01:19:10.000 136 21200.93 22.17 42839.24 47798.49 2014-05-16 01:19:11.000 136 21200.92 22.15 42839.25 47798.50 2014-05-16 01:19:12.000 136 21200.90 22.15 42839.24 47798.51 2014-05-16 01:19:13.000 136 21200.91 22.15 42839.25 47798.53 2014-05-16 01:19:14.000 136 21200.93 22.16 42839.26 47798.56 2014-05-16 01:19:15.000 136 21200.91 22.17 42839.27 47798.54 2014-05-16 01:19:16.000 136 21200.92 22.16 42839.30 47798.56 2014-05-16 01:19:17.000 136 21200.93 22.19 42839.32 47798.56 2014-05-16 01:19:18.000 136 21200.93 22.17 42839.35 47798.55 2014-05-16 01:19:19.000 136 21200.93 22.18 42839.34 47798.56 2014-05-16 01:19:20.000 136 21200.96 22.17 42839.36 47798.57 2014-05-16 01:19:21.000 136 21200.97 22.17 42839.36 47798.57 2014-05-16 01:19:22.000 136 21201.00 22.17 42839.36 47798.61 2014-05-16 01:19:23.000 136 21200.98 22.20 42839.37 47798.60 2014-05-16 01:19:24.000 136 21200.94 22.19 42839.37 47798.60 2014-05-16 01:19:25.000 136 21200.97 22.18 42839.36 47798.60 2014-05-16 01:19:26.000 136 21200.98 22.22 42839.37 47798.62 2014-05-16 01:19:27.000 136 21200.95 22.23 42839.39 47798.61 2014-05-16 01:19:28.000 136 21200.97 22.23 42839.37 47798.60 2014-05-16 01:19:29.000 136 21200.96 22.24 42839.38 47798.61 2014-05-16 01:19:30.000 136 21200.94 22.26 42839.37 47798.60 2014-05-16 01:19:31.000 136 21200.92 22.28 42839.34 47798.58 2014-05-16 01:19:32.000 136 21200.90 22.27 42839.32 47798.59 2014-05-16 01:19:33.000 136 21200.89 22.28 42839.33 47798.56 2014-05-16 01:19:34.000 136 21200.90 22.32 42839.34 47798.54 2014-05-16 01:19:35.000 136 21200.91 22.31 42839.33 47798.54 2014-05-16 01:19:36.000 136 21200.86 22.29 42839.34 47798.53 2014-05-16 01:19:37.000 136 21200.87 22.32 42839.36 47798.54 2014-05-16 01:19:38.000 136 21200.89 22.31 42839.36 47798.53 2014-05-16 01:19:39.000 136 21200.86 22.31 42839.38 47798.53 2014-05-16 01:19:40.000 136 21200.84 22.34 42839.36 47798.52 2014-05-16 01:19:41.000 136 21200.86 22.32 42839.34 47798.53 2014-05-16 01:19:42.000 136 21200.85 22.34 42839.34 47798.54 2014-05-16 01:19:43.000 136 21200.83 22.35 42839.33 47798.51 2014-05-16 01:19:44.000 136 21200.82 22.36 42839.35 47798.52 2014-05-16 01:19:45.000 136 21200.89 22.39 42839.36 47798.50 2014-05-16 01:19:46.000 136 21200.89 22.42 42839.34 47798.53 2014-05-16 01:19:47.000 136 21200.94 22.42 42839.33 47798.55 2014-05-16 01:19:48.000 136 21200.92 22.47 42839.35 47798.54 2014-05-16 01:19:49.000 136 21200.91 22.45 42839.35 47798.56 2014-05-16 01:19:50.000 136 21200.94 22.46 42839.36 47798.55 2014-05-16 01:19:51.000 136 21200.90 22.46 42839.37 47798.55 2014-05-16 01:19:52.000 136 21200.92 22.47 42839.38 47798.57 2014-05-16 01:19:53.000 136 21200.89 22.49 42839.36 47798.53 2014-05-16 01:19:54.000 136 21200.85 22.51 42839.35 47798.52 2014-05-16 01:19:55.000 136 21200.85 22.49 42839.37 47798.54 2014-05-16 01:19:56.000 136 21200.83 22.49 42839.33 47798.51 2014-05-16 01:19:57.000 136 21200.78 22.54 42839.30 47798.49 2014-05-16 01:19:58.000 136 21200.77 22.56 42839.29 47798.47 2014-05-16 01:19:59.000 136 21200.75 22.58 42839.27 47798.45 2014-05-16 01:20:00.000 136 21200.74 22.59 42839.26 47798.44 2014-05-16 01:20:01.000 136 21200.71 22.58 42839.25 47798.39 2014-05-16 01:20:02.000 136 21200.69 22.56 42839.24 47798.40 2014-05-16 01:20:03.000 136 21200.70 22.56 42839.24 47798.37 2014-05-16 01:20:04.000 136 21200.66 22.58 42839.24 47798.37 2014-05-16 01:20:05.000 136 21200.66 22.58 42839.24 47798.38 2014-05-16 01:20:06.000 136 21200.63 22.59 42839.23 47798.33 2014-05-16 01:20:07.000 136 21200.61 22.58 42839.26 47798.36 2014-05-16 01:20:08.000 136 21200.61 22.56 42839.28 47798.34 2014-05-16 01:20:09.000 136 21200.58 22.53 42839.32 47798.37 2014-05-16 01:20:10.000 136 21200.59 22.56 42839.32 47798.37 2014-05-16 01:20:11.000 136 21200.60 22.58 42839.32 47798.41 2014-05-16 01:20:12.000 136 21200.63 22.56 42839.34 47798.40 2014-05-16 01:20:13.000 136 21200.62 22.56 42839.33 47798.42 2014-05-16 01:20:14.000 136 21200.61 22.56 42839.35 47798.42 2014-05-16 01:20:15.000 136 21200.59 22.58 42839.37 47798.43 2014-05-16 01:20:16.000 136 21200.59 22.60 42839.39 47798.44 2014-05-16 01:20:17.000 136 21200.59 22.61 42839.37 47798.46 2014-05-16 01:20:18.000 136 21200.56 22.60 42839.37 47798.42 2014-05-16 01:20:19.000 136 21200.56 22.60 42839.40 47798.43 2014-05-16 01:20:20.000 136 21200.58 22.62 42839.38 47798.44 2014-05-16 01:20:21.000 136 21200.56 22.60 42839.38 47798.44 2014-05-16 01:20:22.000 136 21200.57 22.59 42839.40 47798.45 2014-05-16 01:20:23.000 136 21200.56 22.64 42839.38 47798.43 2014-05-16 01:20:24.000 136 21200.57 22.67 42839.38 47798.42 2014-05-16 01:20:25.000 136 21200.55 22.66 42839.37 47798.41 2014-05-16 01:20:26.000 136 21200.56 22.67 42839.36 47798.39 2014-05-16 01:20:27.000 136 21200.57 22.64 42839.34 47798.37 2014-05-16 01:20:28.000 136 21200.55 22.61 42839.33 47798.38 2014-05-16 01:20:29.000 136 21200.56 22.62 42839.35 47798.37 2014-05-16 01:20:30.000 136 21200.54 22.61 42839.33 47798.37 2014-05-16 01:20:31.000 136 21200.51 22.61 42839.33 47798.36 2014-05-16 01:20:32.000 136 21200.52 22.62 42839.34 47798.36 2014-05-16 01:20:33.000 136 21200.50 22.63 42839.34 47798.34 2014-05-16 01:20:34.000 136 21200.50 22.63 42839.30 47798.35 2014-05-16 01:20:35.000 136 21200.50 22.62 42839.34 47798.33 2014-05-16 01:20:36.000 136 21200.46 22.65 42839.34 47798.34 2014-05-16 01:20:37.000 136 21200.43 22.65 42839.32 47798.31 2014-05-16 01:20:38.000 136 21200.44 22.63 42839.33 47798.30 2014-05-16 01:20:39.000 136 21200.43 22.62 42839.33 47798.32 2014-05-16 01:20:40.000 136 21200.43 22.62 42839.34 47798.33 2014-05-16 01:20:41.000 136 21200.41 22.66 42839.31 47798.30 2014-05-16 01:20:42.000 136 21200.41 22.68 42839.33 47798.32 2014-05-16 01:20:43.000 136 21200.43 22.68 42839.32 47798.31 2014-05-16 01:20:44.000 136 21200.42 22.67 42839.33 47798.31 2014-05-16 01:20:45.000 136 21200.38 22.65 42839.30 47798.31 2014-05-16 01:20:46.000 136 21200.37 22.68 42839.27 47798.29 2014-05-16 01:20:47.000 136 21200.37 22.68 42839.30 47798.28 2014-05-16 01:20:48.000 136 21200.38 22.65 42839.29 47798.28 2014-05-16 01:20:49.000 136 21200.39 22.65 42839.30 47798.29 2014-05-16 01:20:50.000 136 21200.37 22.65 42839.30 47798.28 2014-05-16 01:20:51.000 136 21200.36 22.69 42839.31 47798.29 2014-05-16 01:20:52.000 136 21200.33 22.70 42839.31 47798.28 2014-05-16 01:20:53.000 136 21200.33 22.72 42839.25 47798.25 2014-05-16 01:20:54.000 136 21200.30 22.73 42839.22 47798.25 2014-05-16 01:20:55.000 136 21200.31 22.71 42839.25 47798.27 2014-05-16 01:20:56.000 136 21200.33 22.72 42839.30 47798.23 2014-05-16 01:20:57.000 136 21200.35 22.75 42839.28 47798.24 2014-05-16 01:20:58.000 136 21200.35 22.74 42839.26 47798.24 2014-05-16 01:20:59.000 136 21200.36 22.76 42839.29 47798.23 2014-05-16 01:21:00.000 136 21200.35 22.78 42839.30 47798.24 2014-05-16 01:21:01.000 136 21200.36 22.80 42839.28 47798.25 2014-05-16 01:21:02.000 136 21200.36 22.80 42839.30 47798.24 2014-05-16 01:21:03.000 136 21200.32 22.78 42839.27 47798.22 2014-05-16 01:21:04.000 136 21200.31 22.83 42839.29 47798.24 2014-05-16 01:21:05.000 136 21200.28 22.81 42839.30 47798.21 2014-05-16 01:21:06.000 136 21200.29 22.82 42839.28 47798.18 2014-05-16 01:21:07.000 136 21200.31 22.83 42839.33 47798.23 2014-05-16 01:21:08.000 136 21200.32 22.83 42839.33 47798.21 2014-05-16 01:21:09.000 136 21200.30 22.84 42839.28 47798.21 2014-05-16 01:21:10.000 136 21200.30 22.80 42839.30 47798.19 2014-05-16 01:21:11.000 136 21200.36 22.77 42839.32 47798.22 2014-05-16 01:21:12.000 136 21200.35 22.76 42839.34 47798.25 2014-05-16 01:21:13.000 136 21200.36 22.75 42839.37 47798.28 2014-05-16 01:21:14.000 136 21200.35 22.75 42839.35 47798.29 2014-05-16 01:21:15.000 136 21200.37 22.77 42839.38 47798.32 2014-05-16 01:21:16.000 136 21200.40 22.76 42839.43 47798.31 2014-05-16 01:21:17.000 136 21200.40 22.74 42839.42 47798.35 2014-05-16 01:21:18.000 136 21200.39 22.77 42839.45 47798.36 2014-05-16 01:21:19.000 136 21200.37 22.78 42839.46 47798.34 2014-05-16 01:21:20.000 136 21200.38 22.76 42839.44 47798.38 2014-05-16 01:21:21.000 136 21200.38 22.79 42839.44 47798.37 2014-05-16 01:21:22.000 136 21200.33 22.81 42839.43 47798.35 2014-05-16 01:21:23.000 136 21200.37 22.81 42839.43 47798.36 2014-05-16 01:21:24.000 136 21200.38 22.82 42839.41 47798.35 2014-05-16 01:21:25.000 136 21200.37 22.84 42839.40 47798.35 2014-05-16 01:21:26.000 136 21200.35 22.84 42839.42 47798.33 2014-05-16 01:21:27.000 136 21200.36 22.83 42839.43 47798.34 2014-05-16 01:21:28.000 136 21200.35 22.81 42839.43 47798.33 2014-05-16 01:21:29.000 136 21200.33 22.82 42839.42 47798.35 2014-05-16 01:21:30.000 136 21200.32 22.81 42839.41 47798.35 2014-05-16 01:21:31.000 136 21200.30 22.84 42839.39 47798.31 2014-05-16 01:21:32.000 136 21200.34 22.86 42839.37 47798.31 2014-05-16 01:21:33.000 136 21200.31 22.90 42839.35 47798.32 2014-05-16 01:21:34.000 136 21200.30 22.95 42839.34 47798.27 2014-05-16 01:21:35.000 136 21200.30 22.96 42839.30 47798.26 2014-05-16 01:21:36.000 136 21200.24 22.99 42839.28 47798.23 2014-05-16 01:21:37.000 136 21200.26 23.00 42839.30 47798.20 2014-05-16 01:21:38.000 136 21200.23 23.03 42839.27 47798.18 2014-05-16 01:21:39.000 136 21200.19 23.07 42839.22 47798.14 2014-05-16 01:21:40.000 136 21200.19 23.08 42839.20 47798.12 2014-05-16 01:21:41.000 136 21200.17 23.08 42839.20 47798.10 2014-05-16 01:21:42.000 136 21200.20 23.09 42839.17 47798.08 2014-05-16 01:21:43.000 136 21200.18 23.11 42839.14 47798.07 2014-05-16 01:21:44.000 136 21200.16 23.10 42839.18 47798.04 2014-05-16 01:21:45.000 136 21200.18 23.08 42839.17 47798.03 2014-05-16 01:21:46.000 136 21200.16 23.09 42839.17 47798.01 2014-05-16 01:21:47.000 136 21200.10 23.08 42839.20 47798.03 2014-05-16 01:21:48.000 136 21200.13 23.06 42839.18 47798.02 2014-05-16 01:21:49.000 136 21200.09 23.06 42839.18 47798.04 2014-05-16 01:21:50.000 136 21200.09 23.08 42839.21 47798.00 2014-05-16 01:21:51.000 136 21200.05 23.11 42839.20 47798.04 2014-05-16 01:21:52.000 136 21200.03 23.10 42839.25 47798.04 2014-05-16 01:21:53.000 136 21200.05 23.09 42839.20 47798.01 2014-05-16 01:21:54.000 136 21200.06 23.07 42839.21 47798.06 2014-05-16 01:21:55.000 136 21200.05 23.08 42839.21 47798.03 2014-05-16 01:21:56.000 136 21200.07 23.09 42839.23 47798.05 2014-05-16 01:21:57.000 136 21200.08 23.11 42839.23 47798.05 2014-05-16 01:21:58.000 136 21200.08 23.14 42839.25 47798.03 2014-05-16 01:21:59.000 136 21200.02 23.15 42839.19 47798.02 2014-05-16 01:22:00.000 136 21199.96 23.26 42839.18 47798.01 2014-05-16 01:22:01.000 136 21199.92 23.36 42839.11 47797.93 2014-05-16 01:22:02.000 136 21199.87 23.41 42839.05 47797.86 2014-05-16 01:22:03.000 136 21199.84 23.43 42839.00 47797.81 2014-05-16 01:22:04.000 136 21199.83 23.43 42838.96 47797.75 2014-05-16 01:22:05.000 136 21199.82 23.46 42838.94 47797.73 2014-05-16 01:22:06.000 136 21199.83 23.45 42838.92 47797.68 2014-05-16 01:22:07.000 136 21199.81 23.44 42838.94 47797.68 2014-05-16 01:22:08.000 136 21199.83 23.44 42838.92 47797.66 2014-05-16 01:22:09.000 136 21199.83 23.40 42838.93 47797.64 2014-05-16 01:22:10.000 136 21199.84 23.42 42838.92 47797.68 2014-05-16 01:22:11.000 136 21199.87 23.41 42838.90 47797.65 2014-05-16 01:22:12.000 136 21199.90 23.40 42838.93 47797.69 2014-05-16 01:22:13.000 136 21199.90 23.42 42838.93 47797.69 2014-05-16 01:22:14.000 136 21199.91 23.43 42838.90 47797.67 2014-05-16 01:22:15.000 136 21199.88 23.44 42838.90 47797.69 2014-05-16 01:22:16.000 136 21199.88 23.43 42838.89 47797.69 2014-05-16 01:22:17.000 136 21199.86 23.40 42838.92 47797.68 2014-05-16 01:22:18.000 136 21199.83 23.42 42838.92 47797.69 2014-05-16 01:22:19.000 136 21199.82 23.42 42838.93 47797.66 2014-05-16 01:22:20.000 136 21199.81 23.43 42838.92 47797.65 2014-05-16 01:22:21.000 136 21199.78 23.46 42838.91 47797.64 2014-05-16 01:22:22.000 136 21199.75 23.50 42838.85 47797.61 2014-05-16 01:22:23.000 136 21199.70 23.52 42838.85 47797.55 2014-05-16 01:22:24.000 136 21199.67 23.51 42838.83 47797.55 2014-05-16 01:22:25.000 136 21199.69 23.51 42838.82 47797.52 2014-05-16 01:22:26.000 136 21199.69 23.52 42838.84 47797.52 2014-05-16 01:22:27.000 136 21199.67 23.53 42838.84 47797.50 2014-05-16 01:22:28.000 136 21199.65 23.51 42838.78 47797.49 2014-05-16 01:22:29.000 136 21199.67 23.49 42838.80 47797.52 2014-05-16 01:22:30.000 136 21199.67 23.50 42838.81 47797.52 2014-05-16 01:22:31.000 136 21199.65 23.48 42838.82 47797.51 2014-05-16 01:22:32.000 136 21199.69 23.43 42838.85 47797.54 2014-05-16 01:22:33.000 136 21199.69 23.43 42838.87 47797.57 2014-05-16 01:22:34.000 136 21199.66 23.47 42838.87 47797.58 2014-05-16 01:22:35.000 136 21199.69 23.48 42838.89 47797.57 2014-05-16 01:22:36.000 136 21199.69 23.47 42838.94 47797.58 2014-05-16 01:22:37.000 136 21199.66 23.49 42838.92 47797.60 2014-05-16 01:22:38.000 136 21199.64 23.49 42838.93 47797.57 2014-05-16 01:22:39.000 136 21199.65 23.49 42838.91 47797.61 2014-05-16 01:22:40.000 136 21199.68 23.49 42838.92 47797.60 2014-05-16 01:22:41.000 136 21199.66 23.51 42838.94 47797.59 2014-05-16 01:22:42.000 136 21199.70 23.53 42838.92 47797.58 2014-05-16 01:22:43.000 136 21199.69 23.55 42838.90 47797.59 2014-05-16 01:22:44.000 136 21199.70 23.57 42838.93 47797.61 2014-05-16 01:22:45.000 136 21199.72 23.57 42838.90 47797.60 2014-05-16 01:22:46.000 136 21199.75 23.58 42838.87 47797.60 2014-05-16 01:22:47.000 136 21199.76 23.59 42838.85 47797.57 2014-05-16 01:22:48.000 136 21199.77 23.58 42838.85 47797.60 2014-05-16 01:22:49.000 136 21199.77 23.56 42838.89 47797.60 2014-05-16 01:22:50.000 136 21199.80 23.56 42838.87 47797.63 2014-05-16 01:22:51.000 136 21199.81 23.57 42838.88 47797.60 2014-05-16 01:22:52.000 136 21199.81 23.57 42838.90 47797.62 2014-05-16 01:22:53.000 136 21199.83 23.58 42838.91 47797.64 2014-05-16 01:22:54.000 136 21199.79 23.58 42838.89 47797.63 2014-05-16 01:22:55.000 136 21199.83 23.57 42838.90 47797.64 2014-05-16 01:22:56.000 136 21199.86 23.57 42838.91 47797.66 2014-05-16 01:22:57.000 136 21199.78 23.58 42838.92 47797.63 2014-05-16 01:22:58.000 136 21199.80 23.59 42838.90 47797.66 2014-05-16 01:22:59.000 136 21199.80 23.58 42838.91 47797.66 2014-05-16 01:23:00.000 136 21199.82 23.58 42838.91 47797.63 2014-05-16 01:23:01.000 136 21199.78 23.59 42838.89 47797.65 2014-05-16 01:23:02.000 136 21199.78 23.61 42838.89 47797.63 2014-05-16 01:23:03.000 136 21199.77 23.58 42838.91 47797.66 2014-05-16 01:23:04.000 136 21199.77 23.61 42838.91 47797.65 2014-05-16 01:23:05.000 136 21199.75 23.66 42838.89 47797.64 2014-05-16 01:23:06.000 136 21199.74 23.65 42838.90 47797.64 2014-05-16 01:23:07.000 136 21199.78 23.62 42838.91 47797.64 2014-05-16 01:23:08.000 136 21199.79 23.63 42838.91 47797.63 2014-05-16 01:23:09.000 136 21199.76 23.66 42838.95 47797.61 2014-05-16 01:23:10.000 136 21199.74 23.67 42838.93 47797.66 2014-05-16 01:23:11.000 136 21199.67 23.72 42838.90 47797.63 2014-05-16 01:23:12.000 136 21199.69 23.78 42838.88 47797.61 2014-05-16 01:23:13.000 136 21199.66 23.80 42838.84 47797.58 2014-05-16 01:23:14.000 136 21199.66 23.80 42838.83 47797.57 2014-05-16 01:23:15.000 136 21199.65 23.83 42838.85 47797.54 2014-05-16 01:23:16.000 136 21199.66 23.84 42838.85 47797.52 2014-05-16 01:23:17.000 136 21199.68 23.84 42838.87 47797.52 2014-05-16 01:23:18.000 136 21199.66 23.85 42838.81 47797.50 2014-05-16 01:23:19.000 136 21199.63 23.84 42838.78 47797.50 2014-05-16 01:23:20.000 136 21199.60 23.84 42838.83 47797.51 2014-05-16 01:23:21.000 136 21199.65 23.81 42838.84 47797.51 2014-05-16 01:23:22.000 136 21199.66 23.81 42838.83 47797.52 2014-05-16 01:23:23.000 136 21199.69 23.83 42838.87 47797.51 2014-05-16 01:23:24.000 136 21199.67 23.84 42838.88 47797.53 2014-05-16 01:23:25.000 136 21199.68 23.81 42838.89 47797.55 2014-05-16 01:23:26.000 136 21199.67 23.82 42838.89 47797.53 2014-05-16 01:23:27.000 136 21199.64 23.81 42838.88 47797.55 2014-05-16 01:23:28.000 136 21199.59 23.80 42838.88 47797.55 2014-05-16 01:23:29.000 136 21199.57 23.78 42838.94 47797.54 2014-05-16 01:23:30.000 136 21199.58 23.78 42838.95 47797.55 2014-05-16 01:23:31.000 136 21199.57 23.79 42838.96 47797.58 2014-05-16 01:23:32.000 136 21199.54 23.81 42838.96 47797.58 2014-05-16 01:23:33.000 136 21199.52 23.81 42838.98 47797.60 2014-05-16 01:23:34.000 136 21199.49 23.80 42839.01 47797.59 2014-05-16 01:23:35.000 136 21199.48 23.80 42839.00 47797.59 2014-05-16 01:23:36.000 136 21199.48 23.80 42839.01 47797.61 2014-05-16 01:23:37.000 136 21199.48 23.80 42839.02 47797.62 2014-05-16 01:23:38.000 136 21199.47 23.83 42839.01 47797.61 2014-05-16 01:23:39.000 136 21199.48 23.84 42838.99 47797.62 2014-05-16 01:23:40.000 136 21199.49 23.86 42839.00 47797.61 2014-05-16 01:23:41.000 136 21199.48 23.85 42839.04 47797.61 2014-05-16 01:23:42.000 136 21199.51 23.86 42839.01 47797.63 2014-05-16 01:23:43.000 136 21199.52 23.91 42839.00 47797.62 2014-05-16 01:23:44.000 136 21199.53 23.95 42838.96 47797.60 2014-05-16 01:23:45.000 136 21199.55 23.97 42838.94 47797.59 2014-05-16 01:23:46.000 136 21199.53 23.98 42838.92 47797.56 2014-05-16 01:23:47.000 136 21199.55 23.97 42838.92 47797.57 2014-05-16 01:23:48.000 136 21199.54 23.94 42838.89 47797.56 2014-05-16 01:23:49.000 136 21199.55 23.95 42838.90 47797.54 2014-05-16 01:23:50.000 136 21199.58 23.97 42838.94 47797.53 2014-05-16 01:23:51.000 136 21199.58 23.97 42838.93 47797.54 2014-05-16 01:23:52.000 136 21199.59 23.98 42838.93 47797.54 2014-05-16 01:23:53.000 136 21199.55 23.97 42838.93 47797.54 2014-05-16 01:23:54.000 136 21199.56 23.99 42838.91 47797.52 2014-05-16 01:23:55.000 136 21199.57 24.01 42838.87 47797.54 2014-05-16 01:23:56.000 136 21199.56 24.02 42838.87 47797.53 2014-05-16 01:23:57.000 136 21199.57 24.04 42838.86 47797.51 2014-05-16 01:23:58.000 136 21199.60 24.04 42838.88 47797.51 2014-05-16 01:23:59.000 136 21199.59 24.03 42838.88 47797.50 2014-05-16 01:24:00.000 136 21199.55 24.04 42838.87 47797.50 2014-05-16 01:24:01.000 136 21199.55 24.04 42838.86 47797.50 2014-05-16 01:24:02.000 136 21199.55 24.06 42838.87 47797.50 2014-05-16 01:24:03.000 136 21199.55 24.09 42838.87 47797.48 2014-05-16 01:24:04.000 136 21199.52 24.10 42838.89 47797.51 2014-05-16 01:24:05.000 136 21199.54 24.10 42838.88 47797.47 2014-05-16 01:24:06.000 136 21199.52 24.10 42838.88 47797.49 2014-05-16 01:24:07.000 136 21199.50 24.09 42838.90 47797.47 2014-05-16 01:24:08.000 136 21199.48 24.10 42838.89 47797.49 2014-05-16 01:24:09.000 136 21199.49 24.09 42838.88 47797.49 2014-05-16 01:24:10.000 136 21199.48 24.10 42838.87 47797.49 2014-05-16 01:24:11.000 136 21199.47 24.13 42838.90 47797.46 2014-05-16 01:24:12.000 136 21199.44 24.13 42838.90 47797.47 2014-05-16 01:24:13.000 136 21199.44 24.12 42838.91 47797.46 2014-05-16 01:24:14.000 136 21199.44 24.13 42838.90 47797.49 2014-05-16 01:24:15.000 136 21199.46 24.12 42838.91 47797.46 2014-05-16 01:24:16.000 136 21199.45 24.13 42838.90 47797.51 2014-05-16 01:24:17.000 136 21199.45 24.13 42838.91 47797.51 2014-05-16 01:24:18.000 136 21199.41 24.15 42838.89 47797.51 2014-05-16 01:24:19.000 136 21199.43 24.16 42838.90 47797.51 2014-05-16 01:24:20.000 136 21199.45 24.17 42838.88 47797.48 2014-05-16 01:24:21.000 136 21199.50 24.16 42838.90 47797.49 2014-05-16 01:24:22.000 136 21199.50 24.16 42838.92 47797.52 2014-05-16 01:24:23.000 136 21199.52 24.11 42838.92 47797.53 2014-05-16 01:24:24.000 136 21199.56 24.06 42838.96 47797.56 2014-05-16 01:24:25.000 136 21199.59 24.02 42838.99 47797.60 2014-05-16 01:24:26.000 136 21199.61 24.03 42839.02 47797.64 2014-05-16 01:24:27.000 136 21199.63 24.03 42839.06 47797.68 2014-05-16 01:24:28.000 136 21199.64 24.04 42839.10 47797.74 2014-05-16 01:24:29.000 136 21199.61 24.05 42839.10 47797.72 2014-05-16 01:24:30.000 136 21199.61 24.07 42839.09 47797.75 2014-05-16 01:24:31.000 136 21199.61 24.10 42839.11 47797.74 2014-05-16 01:24:32.000 136 21199.58 24.14 42839.08 47797.74 2014-05-16 01:24:33.000 136 21199.58 24.16 42839.06 47797.75 2014-05-16 01:24:34.000 136 21199.61 24.16 42839.08 47797.74 2014-05-16 01:24:35.000 136 21199.61 24.17 42839.10 47797.72 2014-05-16 01:24:36.000 136 21199.59 24.18 42839.08 47797.73 2014-05-16 01:24:37.000 136 21199.61 24.19 42839.07 47797.74 2014-05-16 01:24:38.000 136 21199.62 24.19 42839.03 47797.72 2014-05-16 01:24:39.000 136 21199.63 24.17 42839.03 47797.70 2014-05-16 01:24:40.000 136 21199.66 24.15 42839.06 47797.71 2014-05-16 01:24:41.000 136 21199.66 24.13 42839.09 47797.76 2014-05-16 01:24:42.000 136 21199.67 24.13 42839.11 47797.75 2014-05-16 01:24:43.000 136 21199.65 24.14 42839.09 47797.77 2014-05-16 01:24:44.000 136 21199.66 24.15 42839.12 47797.76 2014-05-16 01:24:45.000 136 21199.65 24.16 42839.13 47797.78 2014-05-16 01:24:46.000 136 21199.66 24.17 42839.11 47797.78 2014-05-16 01:24:47.000 136 21199.69 24.15 42839.13 47797.79 2014-05-16 01:24:48.000 136 21199.69 24.10 42839.13 47797.80 2014-05-16 01:24:49.000 136 21199.67 24.09 42839.15 47797.82 2014-05-16 01:24:50.000 136 21199.69 24.08 42839.17 47797.83 2014-05-16 01:24:51.000 136 21199.68 24.10 42839.18 47797.85 2014-05-16 01:24:52.000 136 21199.68 24.13 42839.19 47797.87 2014-05-16 01:24:53.000 136 21199.68 24.15 42839.18 47797.84 2014-05-16 01:24:54.000 136 21199.70 24.17 42839.17 47797.86 2014-05-16 01:24:55.000 136 21199.70 24.17 42839.18 47797.85 2014-05-16 01:24:56.000 136 21199.69 24.18 42839.20 47797.86 2014-05-16 01:24:57.000 136 21199.68 24.19 42839.16 47797.85 2014-05-16 01:24:58.000 136 21199.66 24.20 42839.14 47797.85 2014-05-16 01:24:59.000 136 21199.66 24.20 42839.14 47797.84 2014-05-16 01:25:00.000 136 21199.65 24.23 42839.16 47797.83 2014-05-16 01:25:01.000 136 21199.63 24.22 42839.16 47797.82 2014-05-16 01:25:02.000 136 21199.66 24.21 42839.18 47797.82 2014-05-16 01:25:03.000 136 21199.63 24.23 42839.20 47797.81 2014-05-16 01:25:04.000 136 21199.60 24.25 42839.14 47797.79 2014-05-16 01:25:05.000 136 21199.60 24.23 42839.13 47797.80 2014-05-16 01:25:06.000 136 21199.59 24.21 42839.13 47797.78 2014-05-16 01:25:07.000 136 21199.61 24.23 42839.11 47797.78 2014-05-16 01:25:08.000 136 21199.64 24.23 42839.13 47797.77 2014-05-16 01:25:09.000 136 21199.67 24.22 42839.14 47797.78 2014-05-16 01:25:10.000 136 21199.66 24.21 42839.15 47797.78 2014-05-16 01:25:11.000 136 21199.63 24.21 42839.16 47797.77 2014-05-16 01:25:12.000 136 21199.61 24.23 42839.15 47797.78 2014-05-16 01:25:13.000 136 21199.62 24.22 42839.15 47797.80 2014-05-16 01:25:14.000 136 21199.62 24.22 42839.16 47797.78 2014-05-16 01:25:15.000 136 21199.61 24.23 42839.14 47797.78 2014-05-16 01:25:16.000 136 21199.60 24.25 42839.13 47797.77 2014-05-16 01:25:17.000 136 21199.58 24.27 42839.11 47797.76 2014-05-16 01:25:18.000 136 21199.57 24.29 42839.08 47797.74 2014-05-16 01:25:19.000 136 21199.57 24.29 42839.05 47797.73 2014-05-16 01:25:20.000 136 21199.59 24.29 42839.09 47797.76 2014-05-16 01:25:21.000 136 21199.56 24.28 42839.08 47797.73 2014-05-16 01:25:22.000 136 21199.58 24.28 42839.07 47797.73 2014-05-16 01:25:23.000 136 21199.58 24.29 42839.11 47797.76 2014-05-16 01:25:24.000 136 21199.59 24.32 42839.06 47797.74 2014-05-16 01:25:25.000 136 21199.56 24.34 42839.07 47797.72 2014-05-16 01:25:26.000 136 21199.55 24.34 42839.07 47797.72 2014-05-16 01:25:27.000 136 21199.58 24.34 42839.09 47797.71 2014-05-16 01:25:28.000 136 21199.56 24.35 42839.11 47797.72 2014-05-16 01:25:29.000 136 21199.56 24.35 42839.09 47797.70 2014-05-16 01:25:30.000 136 21199.54 24.37 42839.09 47797.69 2014-05-16 01:25:31.000 136 21199.51 24.38 42839.07 47797.70 2014-05-16 01:25:32.000 136 21199.52 24.37 42839.08 47797.68 2014-05-16 01:25:33.000 136 21199.52 24.39 42839.09 47797.71 2014-05-16 01:25:34.000 136 21199.51 24.40 42839.10 47797.70 2014-05-16 01:25:35.000 136 21199.50 24.42 42839.08 47797.69 2014-05-16 01:25:36.000 136 21199.51 24.42 42839.10 47797.70 2014-05-16 01:25:37.000 136 21199.50 24.43 42839.10 47797.68 2014-05-16 01:25:38.000 136 21199.47 24.46 42839.11 47797.70 2014-05-16 01:25:39.000 136 21199.47 24.53 42839.07 47797.68 2014-05-16 01:25:40.000 136 21199.45 24.59 42839.02 47797.64 2014-05-16 01:25:41.000 136 21199.45 24.62 42838.96 47797.57 2014-05-16 01:25:42.000 136 21199.43 24.65 42838.96 47797.57 2014-05-16 01:25:43.000 136 21199.42 24.67 42838.96 47797.53 2014-05-16 01:25:44.000 136 21199.43 24.67 42838.92 47797.50 2014-05-16 01:25:45.000 136 21199.44 24.66 42838.92 47797.48 2014-05-16 01:25:46.000 136 21199.42 24.69 42838.89 47797.47 2014-05-16 01:25:47.000 136 21199.42 24.70 42838.84 47797.48 2014-05-16 01:25:48.000 136 21199.39 24.69 42838.88 47797.45 2014-05-16 01:25:49.000 136 21199.40 24.68 42838.89 47797.45 2014-05-16 01:25:50.000 136 21199.43 24.69 42838.85 47797.44 2014-05-16 01:25:51.000 136 21199.45 24.67 42838.85 47797.45 2014-05-16 01:25:52.000 136 21199.41 24.67 42838.86 47797.43 2014-05-16 01:25:53.000 136 21199.39 24.69 42838.87 47797.44 2014-05-16 01:25:54.000 136 21199.39 24.69 42838.85 47797.42 2014-05-16 01:25:55.000 136 21199.38 24.71 42838.86 47797.44 2014-05-16 01:25:56.000 136 21199.38 24.69 42838.89 47797.43 2014-05-16 01:25:57.000 136 21199.39 24.68 42838.83 47797.40 2014-05-16 01:25:58.000 136 21199.41 24.70 42838.82 47797.41 2014-05-16 01:25:59.000 136 21199.43 24.71 42838.84 47797.42 2014-05-16 01:26:00.000 136 21199.42 24.74 42838.83 47797.39 2014-05-16 01:26:01.000 136 21199.43 24.74 42838.82 47797.40 2014-05-16 01:26:02.000 136 21199.42 24.74 42838.83 47797.40 2014-05-16 01:26:03.000 136 21199.42 24.75 42838.85 47797.39 2014-05-16 01:26:04.000 136 21199.42 24.76 42838.85 47797.39 2014-05-16 01:26:05.000 136 21199.41 24.79 42838.85 47797.40 2014-05-16 01:26:06.000 136 21199.39 24.79 42838.83 47797.39 2014-05-16 01:26:07.000 136 21199.40 24.78 42838.80 47797.37 2014-05-16 01:26:08.000 136 21199.39 24.76 42838.82 47797.38 2014-05-16 01:26:09.000 136 21199.36 24.75 42838.80 47797.37 2014-05-16 01:26:10.000 136 21199.35 24.77 42838.78 47797.35 2014-05-16 01:26:11.000 136 21199.36 24.75 42838.75 47797.35 2014-05-16 01:26:12.000 136 21199.33 24.74 42838.76 47797.36 2014-05-16 01:26:13.000 136 21199.30 24.76 42838.80 47797.35 2014-05-16 01:26:14.000 136 21199.28 24.79 42838.82 47797.33 2014-05-16 01:26:15.000 136 21199.27 24.80 42838.81 47797.31 2014-05-16 01:26:16.000 136 21199.23 24.81 42838.77 47797.32 2014-05-16 01:26:17.000 136 21199.19 24.82 42838.78 47797.30 2014-05-16 01:26:18.000 136 21199.17 24.82 42838.79 47797.28 2014-05-16 01:26:19.000 136 21199.16 24.84 42838.79 47797.27 2014-05-16 01:26:20.000 136 21199.14 24.85 42838.76 47797.27 2014-05-16 01:26:21.000 136 21199.08 24.85 42838.74 47797.22 2014-05-16 01:26:22.000 136 21199.05 24.85 42838.74 47797.24 2014-05-16 01:26:23.000 136 21199.05 24.87 42838.76 47797.22 2014-05-16 01:26:24.000 136 21199.05 24.87 42838.78 47797.19 2014-05-16 01:26:25.000 136 21199.03 24.89 42838.74 47797.18 2014-05-16 01:26:26.000 136 21199.01 24.93 42838.77 47797.19 2014-05-16 01:26:27.000 136 21198.99 24.92 42838.75 47797.16 2014-05-16 01:26:28.000 136 21198.97 24.92 42838.72 47797.15 2014-05-16 01:26:29.000 136 21198.97 24.92 42838.73 47797.15 2014-05-16 01:26:30.000 136 21198.94 24.93 42838.73 47797.12 2014-05-16 01:26:31.000 136 21198.95 24.95 42838.72 47797.14 2014-05-16 01:26:32.000 136 21198.91 24.94 42838.71 47797.12 2014-05-16 01:26:33.000 136 21198.87 24.94 42838.75 47797.12 2014-05-16 01:26:34.000 136 21198.89 24.98 42838.70 47797.12 2014-05-16 01:26:35.000 136 21198.89 25.01 42838.72 47797.10 2014-05-16 01:26:36.000 136 21198.88 25.00 42838.74 47797.11 2014-05-16 01:26:37.000 136 21198.87 24.99 42838.72 47797.08 2014-05-16 01:26:38.000 136 21198.87 25.01 42838.75 47797.08 2014-05-16 01:26:39.000 136 21198.83 25.03 42838.77 47797.07 2014-05-16 01:26:40.000 136 21198.78 25.03 42838.72 47797.07 2014-05-16 01:26:41.000 136 21198.79 25.03 42838.69 47797.03 2014-05-16 01:26:42.000 136 21198.79 25.04 42838.68 47797.02 2014-05-16 01:26:43.000 136 21198.82 25.00 42838.68 47797.02 2014-05-16 01:26:44.000 136 21198.84 24.94 42838.73 47797.04 2014-05-16 01:26:45.000 136 21198.84 24.90 42838.81 47797.08 2014-05-16 01:26:46.000 136 21198.86 24.86 42838.84 47797.11 2014-05-16 01:26:47.000 136 21198.88 24.81 42838.90 47797.20 2014-05-16 01:26:48.000 136 21198.89 24.80 42838.93 47797.20 2014-05-16 01:26:49.000 136 21198.86 24.78 42838.98 47797.24 2014-05-16 01:26:50.000 136 21198.83 24.77 42838.99 47797.27 2014-05-16 01:26:51.000 136 21198.83 24.74 42839.02 47797.30 2014-05-16 01:26:52.000 136 21198.81 24.76 42839.00 47797.30 2014-05-16 01:26:53.000 136 21198.80 24.74 42839.01 47797.31 2014-05-16 01:26:54.000 136 21198.80 24.74 42839.03 47797.33 2014-05-16 01:26:55.000 136 21198.78 24.74 42839.04 47797.33 2014-05-16 01:26:56.000 136 21198.76 24.73 42839.07 47797.34 2014-05-16 01:26:57.000 136 21198.71 24.73 42839.10 47797.36 2014-05-16 01:26:58.000 136 21198.73 24.74 42839.12 47797.33 2014-05-16 01:26:59.000 136 21198.73 24.72 42839.13 47797.34 2014-05-16 01:27:00.000 136 21198.77 24.69 42839.13 47797.38 2014-05-16 01:27:01.000 136 21198.75 24.69 42839.10 47797.36 2014-05-16 01:27:02.000 136 21198.76 24.68 42839.10 47797.38 2014-05-16 01:27:03.000 136 21198.75 24.68 42839.12 47797.38 2014-05-16 01:27:04.000 136 21198.76 24.71 42839.11 47797.39 2014-05-16 01:27:05.000 136 21198.77 24.69 42839.15 47797.39 2014-05-16 01:27:06.000 136 21198.75 24.68 42839.14 47797.38 2014-05-16 01:27:07.000 136 21198.78 24.69 42839.14 47797.37 2014-05-16 01:27:08.000 136 21198.78 24.67 42839.17 47797.41 2014-05-16 01:27:09.000 136 21198.75 24.62 42839.14 47797.43 2014-05-16 01:27:10.000 136 21198.77 24.61 42839.18 47797.42 2014-05-16 01:27:11.000 136 21198.78 24.59 42839.23 47797.47 2014-05-16 01:27:12.000 136 21198.81 24.59 42839.24 47797.50 2014-05-16 01:27:13.000 136 21198.82 24.58 42839.28 47797.50 2014-05-16 01:27:14.000 136 21198.81 24.58 42839.31 47797.52 2014-05-16 01:27:15.000 136 21198.81 24.57 42839.27 47797.53 2014-05-16 01:27:16.000 136 21198.81 24.59 42839.30 47797.53 2014-05-16 01:27:17.000 136 21198.80 24.59 42839.32 47797.54 2014-05-16 01:27:18.000 136 21198.81 24.61 42839.31 47797.56 2014-05-16 01:27:19.000 136 21198.80 24.61 42839.31 47797.54 2014-05-16 01:27:20.000 136 21198.81 24.60 42839.29 47797.54 2014-05-16 01:27:21.000 136 21198.84 24.60 42839.29 47797.54 2014-05-16 01:27:22.000 136 21198.84 24.60 42839.28 47797.56 2014-05-16 01:27:23.000 136 21198.83 24.58 42839.29 47797.54 2014-05-16 01:27:24.000 136 21198.86 24.56 42839.29 47797.55 2014-05-16 01:27:25.000 136 21198.89 24.57 42839.31 47797.57 2014-05-16 01:27:26.000 136 21198.88 24.57 42839.34 47797.59 2014-05-16 01:27:27.000 136 21198.87 24.58 42839.35 47797.60 2014-05-16 01:27:28.000 136 21198.86 24.59 42839.35 47797.61 2014-05-16 01:27:29.000 136 21198.89 24.57 42839.38 47797.61 2014-05-16 01:27:30.000 136 21198.91 24.57 42839.40 47797.63 2014-05-16 01:27:31.000 136 21198.88 24.56 42839.39 47797.62 2014-05-16 01:27:32.000 136 21198.88 24.59 42839.38 47797.65 2014-05-16 01:27:33.000 136 21198.86 24.56 42839.36 47797.61 2014-05-16 01:27:34.000 136 21198.87 24.55 42839.37 47797.64 2014-05-16 01:27:35.000 136 21198.86 24.54 42839.36 47797.64 2014-05-16 01:27:36.000 136 21198.89 24.54 42839.36 47797.64 2014-05-16 01:27:37.000 136 21198.87 24.56 42839.39 47797.65 2014-05-16 01:27:38.000 136 21198.84 24.56 42839.41 47797.62 2014-05-16 01:27:39.000 136 21198.80 24.59 42839.38 47797.63 2014-05-16 01:27:40.000 136 21198.78 24.59 42839.35 47797.59 2014-05-16 01:27:41.000 136 21198.78 24.62 42839.35 47797.60 2014-05-16 01:27:42.000 136 21198.78 24.59 42839.35 47797.58 2014-05-16 01:27:43.000 136 21198.75 24.60 42839.34 47797.57 2014-05-16 01:27:44.000 136 21198.74 24.63 42839.33 47797.56 2014-05-16 01:27:45.000 136 21198.72 24.63 42839.36 47797.58 2014-05-16 01:27:46.000 136 21198.73 24.65 42839.36 47797.55 2014-05-16 01:27:47.000 136 21198.68 24.66 42839.36 47797.53 2014-05-16 01:27:48.000 136 21198.68 24.66 42839.36 47797.51 2014-05-16 01:27:49.000 136 21198.70 24.66 42839.35 47797.53 2014-05-16 01:27:50.000 136 21198.67 24.64 42839.34 47797.50 2014-05-16 01:27:51.000 136 21198.64 24.65 42839.32 47797.51 2014-05-16 01:27:52.000 136 21198.66 24.64 42839.34 47797.51 2014-05-16 01:27:53.000 136 21198.68 24.62 42839.33 47797.50 2014-05-16 01:27:54.000 136 21198.68 24.61 42839.37 47797.50 2014-05-16 01:27:55.000 136 21198.68 24.59 42839.35 47797.48 2014-05-16 01:27:56.000 136 21198.63 24.61 42839.35 47797.52 2014-05-16 01:27:57.000 136 21198.63 24.58 42839.34 47797.50 2014-05-16 01:27:58.000 136 21198.63 24.59 42839.32 47797.50 2014-05-16 01:27:59.000 136 21198.67 24.56 42839.34 47797.50 2014-05-16 01:28:00.000 136 21198.68 24.55 42839.38 47797.51 2014-05-16 01:28:01.000 136 21198.69 24.54 42839.39 47797.54 2014-05-16 01:28:02.000 136 21198.68 24.53 42839.39 47797.55 2014-05-16 01:28:03.000 136 21198.70 24.53 42839.39 47797.56 2014-05-16 01:28:04.000 136 21198.69 24.54 42839.41 47797.59 2014-05-16 01:28:05.000 136 21198.70 24.53 42839.44 47797.60 2014-05-16 01:28:06.000 136 21198.65 24.55 42839.40 47797.59 2014-05-16 01:28:07.000 136 21198.68 24.53 42839.41 47797.60 2014-05-16 01:28:08.000 136 21198.65 24.52 42839.41 47797.59 2014-05-16 01:28:09.000 136 21198.66 24.54 42839.44 47797.59 2014-05-16 01:28:10.000 136 21198.65 24.55 42839.46 47797.59 2014-05-16 01:28:11.000 136 21198.64 24.55 42839.47 47797.58 2014-05-16 01:28:12.000 136 21198.63 24.55 42839.46 47797.59 2014-05-16 01:28:13.000 136 21198.64 24.55 42839.44 47797.58 2014-05-16 01:28:14.000 136 21198.65 24.56 42839.45 47797.55 2014-05-16 01:28:15.000 136 21198.65 24.56 42839.40 47797.58 2014-05-16 01:28:16.000 136 21198.64 24.55 42839.42 47797.57 2014-05-16 01:28:17.000 136 21198.62 24.55 42839.43 47797.53 2014-05-16 01:28:18.000 136 21198.64 24.56 42839.42 47797.58 2014-05-16 01:28:19.000 136 21198.60 24.58 42839.43 47797.55 2014-05-16 01:28:20.000 136 21198.60 24.58 42839.41 47797.55 2014-05-16 01:28:21.000 136 21198.64 24.56 42839.44 47797.57 2014-05-16 01:28:22.000 136 21198.66 24.57 42839.46 47797.54 2014-05-16 01:28:23.000 136 21198.62 24.57 42839.42 47797.58 2014-05-16 01:28:24.000 136 21198.61 24.58 42839.42 47797.54 2014-05-16 01:28:25.000 136 21198.58 24.57 42839.42 47797.57 2014-05-16 01:28:26.000 136 21198.60 24.58 42839.39 47797.56 2014-05-16 01:28:27.000 136 21198.59 24.58 42839.41 47797.57 2014-05-16 01:28:28.000 136 21198.61 24.57 42839.41 47797.55 2014-05-16 01:28:29.000 136 21198.59 24.61 42839.38 47797.56 2014-05-16 01:28:30.000 136 21198.57 24.65 42839.38 47797.56 2014-05-16 01:28:31.000 136 21198.56 24.68 42839.38 47797.51 2014-05-16 01:28:32.000 136 21198.57 24.71 42839.35 47797.48 2014-05-16 01:28:33.000 136 21198.54 24.72 42839.32 47797.47 2014-05-16 01:28:34.000 136 21198.53 24.71 42839.28 47797.46 2014-05-16 01:28:35.000 136 21198.56 24.69 42839.29 47797.44 2014-05-16 01:28:36.000 136 21198.61 24.71 42839.30 47797.46 2014-05-16 01:28:37.000 136 21198.63 24.68 42839.30 47797.45 2014-05-16 01:28:38.000 136 21198.67 24.65 42839.31 47797.46 2014-05-16 01:28:39.000 136 21198.70 24.64 42839.31 47797.50 2014-05-16 01:28:40.000 136 21198.73 24.64 42839.36 47797.51 2014-05-16 01:28:41.000 136 21198.77 24.60 42839.36 47797.53 2014-05-16 01:28:42.000 136 21198.84 24.56 42839.36 47797.57 2014-05-16 01:28:43.000 136 21198.88 24.56 42839.39 47797.65 2014-05-16 01:28:44.000 136 21198.92 24.58 42839.40 47797.65 2014-05-16 01:28:45.000 136 21198.89 24.59 42839.43 47797.66 2014-05-16 01:28:46.000 136 21198.91 24.61 42839.39 47797.71 2014-05-16 01:28:47.000 136 21198.91 24.61 42839.40 47797.67 2014-05-16 01:28:48.000 136 21198.91 24.60 42839.38 47797.70 2014-05-16 01:28:49.000 136 21198.92 24.61 42839.40 47797.70 2014-05-16 01:28:50.000 136 21198.85 24.67 42839.39 47797.68 2014-05-16 01:28:51.000 136 21198.81 24.72 42839.38 47797.66 2014-05-16 01:28:52.000 136 21198.74 24.75 42839.36 47797.62 2014-05-16 01:28:53.000 136 21198.70 24.74 42839.36 47797.57 2014-05-16 01:28:54.000 136 21198.63 24.75 42839.37 47797.53 2014-05-16 01:28:55.000 136 21198.59 24.76 42839.37 47797.51 2014-05-16 01:28:56.000 136 21198.54 24.78 42839.38 47797.49 2014-05-16 01:28:57.000 136 21198.53 24.81 42839.38 47797.48 2014-05-16 01:28:58.000 136 21198.52 24.84 42839.38 47797.48 2014-05-16 01:28:59.000 136 21198.50 24.88 42839.35 47797.45 2014-05-16 01:29:00.000 136 21198.47 24.89 42839.35 47797.42 2014-05-16 01:29:01.000 136 21198.46 24.91 42839.34 47797.45 2014-05-16 01:29:02.000 136 21198.50 24.92 42839.32 47797.41 2014-05-16 01:29:03.000 136 21198.47 24.93 42839.31 47797.39 2014-05-16 01:29:04.000 136 21198.46 24.94 42839.27 47797.40 2014-05-16 01:29:05.000 136 21198.46 24.95 42839.27 47797.37 2014-05-16 01:29:06.000 136 21198.48 24.95 42839.27 47797.38 2014-05-16 01:29:07.000 136 21198.51 24.93 42839.25 47797.37 2014-05-16 01:29:08.000 136 21198.53 24.94 42839.25 47797.36 2014-05-16 01:29:09.000 136 21198.54 24.93 42839.25 47797.39 2014-05-16 01:29:10.000 136 21198.55 24.94 42839.24 47797.35 2014-05-16 01:29:11.000 136 21198.53 24.94 42839.25 47797.37 2014-05-16 01:29:12.000 136 21198.53 24.94 42839.24 47797.38 2014-05-16 01:29:13.000 136 21198.57 24.94 42839.21 47797.33 2014-05-16 01:29:14.000 136 21198.55 24.92 42839.25 47797.37 2014-05-16 01:29:15.000 136 21198.54 24.93 42839.22 47797.36 2014-05-16 01:29:16.000 136 21198.53 24.93 42839.21 47797.35 2014-05-16 01:29:17.000 136 21198.55 24.91 42839.21 47797.37 2014-05-16 01:29:18.000 136 21198.55 24.92 42839.25 47797.39 2014-05-16 01:29:19.000 136 21198.53 24.93 42839.24 47797.34 2014-05-16 01:29:20.000 136 21198.53 24.92 42839.22 47797.39 2014-05-16 01:29:21.000 136 21198.54 24.92 42839.23 47797.36 2014-05-16 01:29:22.000 136 21198.51 24.94 42839.23 47797.40 2014-05-16 01:29:23.000 136 21198.53 24.94 42839.22 47797.37 2014-05-16 01:29:24.000 136 21198.52 24.96 42839.27 47797.39 2014-05-16 01:29:25.000 136 21198.52 24.93 42839.28 47797.39 2014-05-16 01:29:26.000 136 21198.53 24.91 42839.30 47797.39 2014-05-16 01:29:27.000 136 21198.54 24.92 42839.32 47797.40 2014-05-16 01:29:28.000 136 21198.56 24.92 42839.28 47797.44 2014-05-16 01:29:29.000 136 21198.55 24.91 42839.28 47797.43 2014-05-16 01:29:30.000 136 21198.56 24.92 42839.28 47797.43 2014-05-16 01:29:31.000 136 21198.58 24.89 42839.30 47797.46 2014-05-16 01:29:32.000 136 21198.60 24.85 42839.31 47797.46 2014-05-16 01:29:33.000 136 21198.59 24.83 42839.37 47797.48 2014-05-16 01:29:34.000 136 21198.58 24.83 42839.36 47797.51 2014-05-16 01:29:35.000 136 21198.59 24.84 42839.33 47797.53 2014-05-16 01:29:36.000 136 21198.60 24.83 42839.37 47797.51 2014-05-16 01:29:37.000 136 21198.59 24.84 42839.39 47797.53 2014-05-16 01:29:38.000 136 21198.59 24.83 42839.39 47797.54 2014-05-16 01:29:39.000 136 21198.60 24.81 42839.40 47797.54 2014-05-16 01:29:40.000 136 21198.60 24.80 42839.36 47797.56 2014-05-16 01:29:41.000 136 21198.64 24.77 42839.41 47797.55 2014-05-16 01:29:42.000 136 21198.68 24.73 42839.48 47797.58 2014-05-16 01:29:43.000 136 21198.69 24.71 42839.50 47797.60 2014-05-16 01:29:44.000 136 21198.72 24.67 42839.50 47797.65 2014-05-16 01:29:45.000 136 21198.71 24.67 42839.50 47797.67 2014-05-16 01:29:46.000 136 21198.71 24.68 42839.51 47797.68 2014-05-16 01:29:47.000 136 21198.72 24.68 42839.56 47797.71 2014-05-16 01:29:48.000 136 21198.74 24.67 42839.55 47797.72 2014-05-16 01:29:49.000 136 21198.72 24.65 42839.57 47797.73 2014-05-16 01:29:50.000 136 21198.70 24.64 42839.60 47797.75 2014-05-16 01:29:51.000 136 21198.70 24.62 42839.59 47797.73 2014-05-16 01:29:52.000 136 21198.70 24.63 42839.63 47797.79 2014-05-16 01:29:53.000 136 21198.72 24.61 42839.64 47797.77 2014-05-16 01:29:54.000 136 21198.70 24.62 42839.63 47797.79 2014-05-16 01:29:55.000 136 21198.74 24.60 42839.64 47797.77 2014-05-16 01:29:56.000 136 21198.73 24.61 42839.65 47797.79 2014-05-16 01:29:57.000 136 21198.69 24.60 42839.67 47797.81 2014-05-16 01:29:58.000 136 21198.70 24.59 42839.65 47797.81 2014-05-16 01:29:59.000 136 21198.69 24.60 42839.65 47797.83 2014-05-16 01:30:00.000 136 21198.68 24.58 42839.65 47797.81 2014-05-16 01:30:01.000 136 21198.69 24.57 42839.67 47797.83 2014-05-16 01:30:02.000 136 21198.72 24.58 42839.70 47797.84 2014-05-16 01:30:03.000 136 21198.71 24.56 42839.74 47797.83 2014-05-16 01:30:04.000 136 21198.72 24.58 42839.75 47797.84 2014-05-16 01:30:05.000 136 21198.68 24.61 42839.76 47797.88 2014-05-16 01:30:06.000 136 21198.66 24.60 42839.72 47797.86 2014-05-16 01:30:07.000 136 21198.65 24.57 42839.75 47797.89 2014-05-16 01:30:08.000 136 21198.64 24.57 42839.78 47797.88 2014-05-16 01:30:09.000 136 21198.64 24.57 42839.77 47797.91 2014-05-16 01:30:10.000 136 21198.67 24.62 42839.78 47797.90 2014-05-16 01:30:11.000 136 21198.68 24.62 42839.80 47797.89 2014-05-16 01:30:12.000 136 21198.67 24.65 42839.82 47797.90 2014-05-16 01:30:13.000 136 21198.65 24.67 42839.78 47797.89 2014-05-16 01:30:14.000 136 21198.60 24.71 42839.75 47797.90 2014-05-16 01:30:15.000 136 21198.55 24.81 42839.71 47797.85 2014-05-16 01:30:16.000 136 21198.52 24.90 42839.65 47797.80 2014-05-16 01:30:17.000 136 21198.47 24.96 42839.62 47797.74 2014-05-16 01:30:18.000 136 21198.47 25.02 42839.58 47797.67 2014-05-16 01:30:19.000 136 21198.49 25.04 42839.55 47797.62 2014-05-16 01:30:20.000 136 21198.53 25.03 42839.52 47797.56 2014-05-16 01:30:21.000 136 21198.54 25.04 42839.47 47797.57 2014-05-16 01:30:22.000 136 21198.56 25.03 42839.46 47797.54 2014-05-16 01:30:23.000 136 21198.54 25.05 42839.47 47797.55 2014-05-16 01:30:24.000 136 21198.54 25.06 42839.46 47797.56 2014-05-16 01:30:25.000 136 21198.54 25.05 42839.43 47797.53 2014-05-16 01:30:26.000 136 21198.55 25.04 42839.44 47797.53 2014-05-16 01:30:27.000 136 21198.56 25.08 42839.45 47797.54 2014-05-16 01:30:28.000 136 21198.58 25.10 42839.41 47797.54 2014-05-16 01:30:29.000 136 21198.60 25.10 42839.43 47797.52 2014-05-16 01:30:30.000 136 21198.59 25.11 42839.40 47797.51 2014-05-16 01:30:31.000 136 21198.59 25.11 42839.40 47797.51 2014-05-16 01:30:32.000 136 21198.59 25.11 42839.38 47797.53 2014-05-16 01:30:33.000 136 21198.62 25.08 42839.41 47797.51 2014-05-16 01:30:34.000 136 21198.63 25.05 42839.42 47797.56 2014-05-16 01:30:35.000 136 21198.61 25.02 42839.43 47797.53 2014-05-16 01:30:36.000 136 21198.60 25.00 42839.46 47797.57 2014-05-16 01:30:37.000 136 21198.58 25.00 42839.52 47797.59 2014-05-16 01:30:38.000 136 21198.55 25.01 42839.54 47797.62 2014-05-16 01:30:39.000 136 21198.56 25.01 42839.54 47797.64 2014-05-16 01:30:40.000 136 21198.55 25.02 42839.58 47797.64 2014-05-16 01:30:41.000 136 21198.55 25.02 42839.57 47797.66 2014-05-16 01:30:42.000 136 21198.54 25.01 42839.55 47797.64 2014-05-16 01:30:43.000 136 21198.55 25.03 42839.57 47797.67 2014-05-16 01:30:44.000 136 21198.57 25.04 42839.59 47797.66 2014-05-16 01:30:45.000 136 21198.58 25.04 42839.59 47797.66 2014-05-16 01:30:46.000 136 21198.63 25.00 42839.60 47797.68 2014-05-16 01:30:47.000 136 21198.68 24.94 42839.63 47797.72 2014-05-16 01:30:48.000 136 21198.78 24.84 42839.67 47797.79 2014-05-16 01:30:49.000 136 21198.88 24.81 42839.72 47797.87 2014-05-16 01:30:50.000 136 21198.88 24.79 42839.75 47797.93 2014-05-16 01:30:51.000 136 21198.92 24.80 42839.76 47797.98 2014-05-16 01:30:52.000 136 21198.92 24.82 42839.76 47798.01 2014-05-16 01:30:53.000 136 21198.92 24.85 42839.76 47798.03 2014-05-16 01:30:54.000 136 21198.94 24.86 42839.79 47798.05 2014-05-16 01:30:55.000 136 21198.95 24.87 42839.79 47798.06 2014-05-16 01:30:56.000 136 21198.94 24.89 42839.76 47798.05 2014-05-16 01:30:57.000 136 21198.92 24.98 42839.75 47798.04 2014-05-16 01:30:58.000 136 21198.94 25.05 42839.75 47798.02 2014-05-16 01:30:59.000 136 21198.94 25.09 42839.70 47798.01 2014-05-16 01:31:00.000 136 21198.96 25.12 42839.64 47797.97 2014-05-16 01:31:01.000 136 21198.96 25.13 42839.59 47797.93 2014-05-16 01:31:02.000 136 21198.97 25.14 42839.60 47797.91 2014-05-16 01:31:03.000 136 21198.96 25.14 42839.60 47797.90 2014-05-16 01:31:04.000 136 21198.98 25.15 42839.58 47797.90 2014-05-16 01:31:05.000 136 21198.98 25.15 42839.60 47797.87 2014-05-16 01:31:06.000 136 21199.00 25.16 42839.57 47797.86 2014-05-16 01:31:07.000 136 21198.96 25.16 42839.55 47797.88 2014-05-16 01:31:08.000 136 21198.99 25.16 42839.56 47797.88 2014-05-16 01:31:09.000 136 21199.00 25.14 42839.56 47797.89 2014-05-16 01:31:10.000 136 21198.99 25.16 42839.55 47797.86 2014-05-16 01:31:11.000 136 21199.00 25.20 42839.54 47797.85 2014-05-16 01:31:12.000 136 21198.98 25.23 42839.55 47797.86 2014-05-16 01:31:13.000 136 21198.98 25.20 42839.54 47797.85 2014-05-16 01:31:14.000 136 21198.97 25.18 42839.56 47797.85 2014-05-16 01:31:15.000 136 21198.96 25.21 42839.55 47797.82 2014-05-16 01:31:16.000 136 21198.96 25.22 42839.55 47797.83 2014-05-16 01:31:17.000 136 21198.98 25.20 42839.55 47797.84 2014-05-16 01:31:18.000 136 21198.98 25.17 42839.55 47797.81 2014-05-16 01:31:19.000 136 21198.96 25.16 42839.54 47797.83 2014-05-16 01:31:20.000 136 21198.93 25.15 42839.53 47797.82 2014-05-16 01:31:21.000 136 21198.94 25.17 42839.53 47797.84 2014-05-16 01:31:22.000 136 21198.94 25.17 42839.52 47797.81 2014-05-16 01:31:23.000 136 21198.92 25.22 42839.51 47797.81 2014-05-16 01:31:24.000 136 21198.96 25.21 42839.53 47797.81 2014-05-16 01:31:25.000 136 21198.96 25.22 42839.52 47797.81 2014-05-16 01:31:26.000 136 21198.93 25.24 42839.52 47797.80 2014-05-16 01:31:27.000 136 21198.92 25.24 42839.50 47797.80 2014-05-16 01:31:28.000 136 21198.93 25.25 42839.49 47797.79 2014-05-16 01:31:29.000 136 21198.95 25.25 42839.47 47797.77 2014-05-16 01:31:30.000 136 21198.93 25.23 42839.46 47797.76 2014-05-16 01:31:31.000 136 21198.92 25.23 42839.49 47797.75 2014-05-16 01:31:32.000 136 21198.94 25.23 42839.49 47797.75 2014-05-16 01:31:33.000 136 21198.93 25.23 42839.47 47797.74 2014-05-16 01:31:34.000 136 21198.89 25.22 42839.46 47797.75 2014-05-16 01:31:35.000 136 21198.88 25.21 42839.43 47797.71 2014-05-16 01:31:36.000 136 21198.88 25.21 42839.45 47797.73 2014-05-16 01:31:37.000 136 21198.87 25.21 42839.46 47797.71 2014-05-16 01:31:38.000 136 21198.87 25.22 42839.45 47797.73 2014-05-16 01:31:39.000 136 21198.86 25.20 42839.43 47797.72 2014-05-16 01:31:40.000 136 21198.87 25.22 42839.46 47797.71 2014-05-16 01:31:41.000 136 21198.87 25.22 42839.48 47797.71 2014-05-16 01:31:42.000 136 21198.85 25.22 42839.44 47797.72 2014-05-16 01:31:43.000 136 21198.84 25.24 42839.46 47797.70 2014-05-16 01:31:44.000 136 21198.85 25.23 42839.45 47797.69 2014-05-16 01:31:45.000 136 21198.82 25.24 42839.44 47797.69 2014-05-16 01:31:46.000 136 21198.82 25.22 42839.43 47797.67 2014-05-16 01:31:47.000 136 21198.79 25.25 42839.41 47797.67 2014-05-16 01:31:48.000 136 21198.80 25.26 42839.42 47797.65 2014-05-16 01:31:49.000 136 21198.79 25.27 42839.42 47797.65 2014-05-16 01:31:50.000 136 21198.76 25.25 42839.40 47797.64 2014-05-16 01:31:51.000 136 21198.75 25.22 42839.40 47797.64 2014-05-16 01:31:52.000 136 21198.74 25.21 42839.43 47797.64 2014-05-16 01:31:53.000 136 21198.73 25.22 42839.44 47797.65 2014-05-16 01:31:54.000 136 21198.75 25.22 42839.43 47797.67 2014-05-16 01:31:55.000 136 21198.73 25.21 42839.45 47797.69 2014-05-16 01:31:56.000 136 21198.73 25.24 42839.47 47797.65 2014-05-16 01:31:57.000 136 21198.74 25.23 42839.47 47797.68 2014-05-16 01:31:58.000 136 21198.71 25.23 42839.43 47797.64 2014-05-16 01:31:59.000 136 21198.73 25.24 42839.43 47797.63 2014-05-16 01:32:00.000 136 21198.73 25.24 42839.42 47797.64 2014-05-16 01:32:01.000 136 21198.69 25.24 42839.44 47797.65 2014-05-16 01:32:02.000 136 21198.66 25.22 42839.43 47797.63 2014-05-16 01:32:03.000 136 21198.67 25.21 42839.45 47797.63 2014-05-16 01:32:04.000 136 21198.66 25.19 42839.40 47797.61 2014-05-16 01:32:05.000 136 21198.64 25.19 42839.42 47797.63 2014-05-16 01:32:06.000 136 21198.63 25.20 42839.43 47797.62 2014-05-16 01:32:07.000 136 21198.65 25.22 42839.42 47797.63 2014-05-16 01:32:08.000 136 21198.66 25.21 42839.43 47797.60 2014-05-16 01:32:09.000 136 21198.65 25.21 42839.43 47797.61 2014-05-16 01:32:10.000 136 21198.63 25.21 42839.47 47797.62 2014-05-16 01:32:11.000 136 21198.62 25.22 42839.46 47797.61 2014-05-16 01:32:12.000 136 21198.63 25.21 42839.43 47797.62 2014-05-16 01:32:13.000 136 21198.60 25.23 42839.41 47797.59 2014-05-16 01:32:14.000 136 21198.59 25.27 42839.38 47797.57 2014-05-16 01:32:15.000 136 21198.61 25.24 42839.40 47797.59 2014-05-16 01:32:16.000 136 21198.62 25.24 42839.42 47797.57 2014-05-16 01:32:17.000 136 21198.61 25.21 42839.43 47797.58 2014-05-16 01:32:18.000 136 21198.60 25.19 42839.45 47797.59 2014-05-16 01:32:19.000 136 21198.62 25.16 42839.45 47797.59 2014-05-16 01:32:20.000 136 21198.65 25.15 42839.48 47797.63 2014-05-16 01:32:21.000 136 21198.64 25.14 42839.51 47797.65 2014-05-16 01:32:22.000 136 21198.68 25.15 42839.52 47797.69 2014-05-16 01:32:23.000 136 21198.67 25.12 42839.48 47797.68 2014-05-16 01:32:24.000 136 21198.67 25.11 42839.50 47797.71 2014-05-16 01:32:25.000 136 21198.65 25.09 42839.53 47797.71 2014-05-16 01:32:26.000 136 21198.66 25.09 42839.57 47797.71 2014-05-16 01:32:27.000 136 21198.66 25.08 42839.55 47797.73 2014-05-16 01:32:28.000 136 21198.64 25.08 42839.53 47797.71 2014-05-16 01:32:29.000 136 21198.63 25.09 42839.57 47797.71 2014-05-16 01:32:30.000 136 21198.62 25.09 42839.56 47797.71 2014-05-16 01:32:31.000 136 21198.60 25.07 42839.57 47797.73 2014-05-16 01:32:32.000 136 21198.59 25.08 42839.56 47797.71 2014-05-16 01:32:33.000 136 21198.59 25.08 42839.56 47797.70 2014-05-16 01:32:34.000 136 21198.58 25.10 42839.57 47797.71 2014-05-16 01:32:35.000 136 21198.57 25.09 42839.57 47797.70 2014-05-16 01:32:36.000 136 21198.52 25.08 42839.54 47797.69 2014-05-16 01:32:37.000 136 21198.50 25.07 42839.53 47797.68 2014-05-16 01:32:38.000 136 21198.49 25.09 42839.55 47797.68 2014-05-16 01:32:39.000 136 21198.47 25.10 42839.55 47797.68 2014-05-16 01:32:40.000 136 21198.49 25.08 42839.57 47797.66 2014-05-16 01:32:41.000 136 21198.48 25.10 42839.57 47797.64 2014-05-16 01:32:42.000 136 21198.50 25.09 42839.56 47797.63 2014-05-16 01:32:43.000 136 21198.50 25.11 42839.54 47797.63 2014-05-16 01:32:44.000 136 21198.48 25.12 42839.52 47797.62 2014-05-16 01:32:45.000 136 21198.45 25.12 42839.51 47797.62 2014-05-16 01:32:46.000 136 21198.45 25.11 42839.51 47797.63 2014-05-16 01:32:47.000 136 21198.42 25.11 42839.52 47797.60 2014-05-16 01:32:48.000 136 21198.40 25.12 42839.53 47797.60 2014-05-16 01:32:49.000 136 21198.38 25.16 42839.50 47797.57 2014-05-16 01:32:50.000 136 21198.38 25.15 42839.51 47797.60 2014-05-16 01:32:51.000 136 21198.37 25.16 42839.51 47797.58 2014-05-16 01:32:52.000 136 21198.36 25.16 42839.48 47797.58 2014-05-16 01:32:53.000 136 21198.36 25.15 42839.48 47797.57 2014-05-16 01:32:54.000 136 21198.36 25.14 42839.47 47797.58 2014-05-16 01:32:55.000 136 21198.34 25.14 42839.48 47797.54 2014-05-16 01:32:56.000 136 21198.33 25.16 42839.49 47797.55 2014-05-16 01:32:57.000 136 21198.28 25.19 42839.49 47797.54 2014-05-16 01:32:58.000 136 21198.29 25.25 42839.44 47797.50 2014-05-16 01:32:59.000 136 21198.27 25.29 42839.42 47797.44 2014-05-16 01:33:00.000 136 21198.22 25.29 42839.39 47797.42 2014-05-16 01:33:01.000 136 21198.22 25.31 42839.36 47797.39 2014-05-16 01:33:02.000 136 21198.20 25.31 42839.30 47797.35 2014-05-16 01:33:03.000 136 21198.19 25.30 42839.34 47797.33 2014-05-16 01:33:04.000 136 21198.20 25.30 42839.36 47797.33 2014-05-16 01:33:05.000 136 21198.20 25.29 42839.35 47797.30 2014-05-16 01:33:06.000 136 21198.18 25.30 42839.32 47797.32 2014-05-16 01:33:07.000 136 21198.17 25.32 42839.28 47797.28 2014-05-16 01:33:08.000 136 21198.14 25.32 42839.27 47797.29 2014-05-16 01:33:09.000 136 21198.13 25.31 42839.27 47797.28 2014-05-16 01:33:10.000 136 21198.14 25.31 42839.30 47797.27 2014-05-16 01:33:11.000 136 21198.15 25.30 42839.29 47797.29 2014-05-16 01:33:12.000 136 21198.17 25.32 42839.32 47797.29 2014-05-16 01:33:13.000 136 21198.21 25.29 42839.33 47797.31 2014-05-16 01:33:14.000 136 21198.22 25.25 42839.35 47797.32 2014-05-16 01:33:15.000 136 21198.25 25.24 42839.40 47797.35 2014-05-16 01:33:16.000 136 21198.26 25.23 42839.40 47797.38 2014-05-16 01:33:17.000 136 21198.28 25.24 42839.40 47797.41 2014-05-16 01:33:18.000 136 21198.32 25.26 42839.39 47797.44 2014-05-16 01:33:19.000 136 21198.32 25.27 42839.40 47797.42 2014-05-16 01:33:20.000 136 21198.35 25.31 42839.41 47797.41 2014-05-16 01:33:21.000 136 21198.34 25.30 42839.40 47797.42 2014-05-16 01:33:22.000 136 21198.34 25.28 42839.36 47797.43 2014-05-16 01:33:23.000 136 21198.37 25.27 42839.39 47797.42 2014-05-16 01:33:24.000 136 21198.36 25.29 42839.38 47797.42 2014-05-16 01:33:25.000 136 21198.37 25.28 42839.37 47797.44 2014-05-16 01:33:26.000 136 21198.33 25.30 42839.36 47797.43 2014-05-16 01:33:27.000 136 21198.35 25.27 42839.34 47797.43 2014-05-16 01:33:28.000 136 21198.33 25.28 42839.37 47797.42 2014-05-16 01:33:29.000 136 21198.34 25.30 42839.37 47797.42 2014-05-16 01:33:30.000 136 21198.35 25.27 42839.37 47797.44 2014-05-16 01:33:31.000 136 21198.33 25.27 42839.36 47797.42 2014-05-16 01:33:32.000 136 21198.31 25.25 42839.35 47797.42 2014-05-16 01:33:33.000 136 21198.33 25.25 42839.34 47797.44 2014-05-16 01:33:34.000 136 21198.32 25.23 42839.38 47797.41 2014-05-16 01:33:35.000 136 21198.33 25.20 42839.39 47797.42 2014-05-16 01:33:36.000 136 21198.33 25.18 42839.36 47797.45 2014-05-16 01:33:37.000 136 21198.33 25.16 42839.41 47797.47 2014-05-16 01:33:38.000 136 21198.33 25.19 42839.44 47797.48 2014-05-16 01:33:39.000 136 21198.31 25.17 42839.44 47797.48 2014-05-16 01:33:40.000 136 21198.31 25.17 42839.46 47797.49 2014-05-16 01:33:41.000 136 21198.32 25.18 42839.49 47797.51 2014-05-16 01:33:42.000 136 21198.33 25.19 42839.47 47797.52 2014-05-16 01:33:43.000 136 21198.33 25.20 42839.46 47797.53 2014-05-16 01:33:44.000 136 21198.33 25.22 42839.49 47797.52 2014-05-16 01:33:45.000 136 21198.35 25.21 42839.50 47797.53 2014-05-16 01:33:46.000 136 21198.35 25.22 42839.52 47797.54 2014-05-16 01:33:47.000 136 21198.33 25.22 42839.53 47797.51 2014-05-16 01:33:48.000 136 21198.33 25.21 42839.51 47797.54 2014-05-16 01:33:49.000 136 21198.34 25.17 42839.48 47797.52 2014-05-16 01:33:50.000 136 21198.37 25.11 42839.50 47797.56 2014-05-16 01:33:51.000 136 21198.36 25.11 42839.50 47797.58 2014-05-16 01:33:52.000 136 21198.35 25.10 42839.56 47797.58 2014-05-16 01:33:53.000 136 21198.37 25.11 42839.56 47797.60 2014-05-16 01:33:54.000 136 21198.37 25.11 42839.55 47797.62 2014-05-16 01:33:55.000 136 21198.40 25.08 42839.56 47797.62 2014-05-16 01:33:56.000 136 21198.37 25.07 42839.60 47797.62 2014-05-16 01:33:57.000 136 21198.35 25.07 42839.61 47797.65 2014-05-16 01:33:58.000 136 21198.38 25.10 42839.57 47797.63 2014-05-16 01:33:59.000 136 21198.39 25.09 42839.58 47797.66 2014-05-16 01:34:00.000 136 21198.38 25.10 42839.56 47797.64 2014-05-16 01:34:01.000 136 21198.34 25.14 42839.57 47797.64 2014-05-16 01:34:02.000 136 21198.33 25.14 42839.59 47797.65 2014-05-16 01:34:03.000 136 21198.33 25.12 42839.61 47797.63 2014-05-16 01:34:04.000 136 21198.35 25.09 42839.58 47797.65 2014-05-16 01:34:05.000 136 21198.35 25.10 42839.59 47797.63 2014-05-16 01:34:06.000 136 21198.36 25.15 42839.59 47797.65 2014-05-16 01:34:07.000 136 21198.36 25.15 42839.60 47797.64 2014-05-16 01:34:08.000 136 21198.35 25.16 42839.59 47797.67 2014-05-16 01:34:09.000 136 21198.34 25.16 42839.59 47797.63 2014-05-16 01:34:10.000 136 21198.33 25.15 42839.58 47797.64 2014-05-16 01:34:11.000 136 21198.36 25.13 42839.59 47797.65 2014-05-16 01:34:12.000 136 21198.37 25.14 42839.56 47797.66 2014-05-16 01:34:13.000 136 21198.38 25.09 42839.62 47797.66 2014-05-16 01:34:14.000 136 21198.38 25.12 42839.64 47797.65 2014-05-16 01:34:15.000 136 21198.40 25.14 42839.64 47797.67 2014-05-16 01:34:16.000 136 21198.40 25.13 42839.63 47797.70 2014-05-16 01:34:17.000 136 21198.40 25.11 42839.60 47797.69 2014-05-16 01:34:18.000 136 21198.42 25.13 42839.64 47797.70 2014-05-16 01:34:19.000 136 21198.40 25.16 42839.64 47797.67 2014-05-16 01:34:20.000 136 21198.42 25.16 42839.65 47797.72 2014-05-16 01:34:21.000 136 21198.43 25.13 42839.63 47797.69 2014-05-16 01:34:22.000 136 21198.44 25.15 42839.63 47797.69 2014-05-16 01:34:23.000 136 21198.43 25.15 42839.64 47797.68 2014-05-16 01:34:24.000 136 21198.41 25.15 42839.60 47797.69 2014-05-16 01:34:25.000 136 21198.40 25.14 42839.63 47797.71 2014-05-16 01:34:26.000 136 21198.40 25.15 42839.63 47797.70 2014-05-16 01:34:27.000 136 21198.41 25.15 42839.64 47797.69 2014-05-16 01:34:28.000 136 21198.43 25.15 42839.66 47797.71 2014-05-16 01:34:29.000 136 21198.44 25.16 42839.67 47797.71 2014-05-16 01:34:30.000 136 21198.44 25.15 42839.65 47797.70 2014-05-16 01:34:31.000 136 21198.43 25.14 42839.64 47797.68 2014-05-16 01:34:32.000 136 21198.43 25.14 42839.64 47797.73 2014-05-16 01:34:33.000 136 21198.41 25.14 42839.63 47797.72 2014-05-16 01:34:34.000 136 21198.42 25.14 42839.67 47797.73 2014-05-16 01:34:35.000 136 21198.44 25.11 42839.67 47797.71 2014-05-16 01:34:36.000 136 21198.43 25.14 42839.67 47797.70 2014-05-16 01:34:37.000 136 21198.39 25.16 42839.65 47797.72 2014-05-16 01:34:38.000 136 21198.43 25.17 42839.67 47797.72 2014-05-16 01:34:39.000 136 21198.42 25.18 42839.66 47797.71 2014-05-16 01:34:40.000 136 21198.44 25.17 42839.69 47797.70 2014-05-16 01:34:41.000 136 21198.43 25.14 42839.69 47797.72 2014-05-16 01:34:42.000 136 21198.46 25.13 42839.70 47797.72 2014-05-16 01:34:43.000 136 21198.45 25.13 42839.69 47797.74 2014-05-16 01:34:44.000 136 21198.45 25.15 42839.68 47797.72 2014-05-16 01:34:45.000 136 21198.44 25.14 42839.68 47797.73 2014-05-16 01:34:46.000 136 21198.41 25.15 42839.68 47797.72 2014-05-16 01:34:47.000 136 21198.41 25.14 42839.65 47797.72 2014-05-16 01:34:48.000 136 21198.40 25.14 42839.67 47797.72 2014-05-16 01:34:49.000 136 21198.42 25.13 42839.68 47797.72 2014-05-16 01:34:50.000 136 21198.39 25.17 42839.67 47797.72 2014-05-16 01:34:51.000 136 21198.36 25.19 42839.69 47797.71 2014-05-16 01:34:52.000 136 21198.36 25.21 42839.69 47797.73 2014-05-16 01:34:53.000 136 21198.36 25.21 42839.66 47797.70 2014-05-16 01:34:54.000 136 21198.41 25.20 42839.67 47797.75 2014-05-16 01:34:55.000 136 21198.41 25.22 42839.68 47797.69 2014-05-16 01:34:56.000 136 21198.40 25.25 42839.70 47797.70 2014-05-16 01:34:57.000 136 21198.37 25.29 42839.69 47797.73 2014-05-16 01:34:58.000 136 21198.35 25.32 42839.65 47797.72 2014-05-16 01:34:59.000 136 21198.36 25.32 42839.64 47797.71 2014-05-16 01:35:00.000 136 21198.37 25.33 42839.63 47797.68 2014-05-16 01:35:01.000 136 21198.35 25.38 42839.62 47797.69 2014-05-16 01:35:02.000 136 21198.35 25.46 42839.60 47797.65 2014-05-16 01:35:03.000 136 21198.36 25.45 42839.58 47797.62 2014-05-16 01:35:04.000 136 21198.34 25.44 42839.53 47797.58 2014-05-16 01:35:05.000 136 21198.31 25.46 42839.52 47797.57 2014-05-16 01:35:06.000 136 21198.33 25.48 42839.50 47797.53 2014-05-16 01:35:07.000 136 21198.32 25.47 42839.50 47797.53 2014-05-16 01:35:08.000 136 21198.35 25.46 42839.52 47797.55 2014-05-16 01:35:09.000 136 21198.32 25.47 42839.50 47797.55 2014-05-16 01:35:10.000 136 21198.35 25.49 42839.48 47797.53 2014-05-16 01:35:11.000 136 21198.34 25.47 42839.51 47797.54 2014-05-16 01:35:12.000 136 21198.34 25.46 42839.47 47797.53 2014-05-16 01:35:13.000 136 21198.35 25.46 42839.49 47797.54 2014-05-16 01:35:14.000 136 21198.35 25.47 42839.47 47797.52 2014-05-16 01:35:15.000 136 21198.33 25.47 42839.48 47797.53 2014-05-16 01:35:16.000 136 21198.34 25.45 42839.48 47797.56 2014-05-16 01:35:17.000 136 21198.36 25.41 42839.52 47797.53 2014-05-16 01:35:18.000 136 21198.39 25.42 42839.50 47797.54 2014-05-16 01:35:19.000 136 21198.37 25.43 42839.45 47797.52 2014-05-16 01:35:20.000 136 21198.37 25.43 42839.42 47797.53 2014-05-16 01:35:21.000 136 21198.36 25.43 42839.43 47797.53 2014-05-16 01:35:22.000 136 21198.36 25.44 42839.43 47797.54 2014-05-16 01:35:23.000 136 21198.36 25.40 42839.46 47797.54 2014-05-16 01:35:24.000 136 21198.36 25.40 42839.48 47797.54 2014-05-16 01:35:25.000 136 21198.38 25.41 42839.47 47797.53 2014-05-16 01:35:26.000 136 21198.41 25.42 42839.54 47797.56 2014-05-16 01:35:27.000 136 21198.37 25.45 42839.54 47797.59 2014-05-16 01:35:28.000 136 21198.40 25.45 42839.57 47797.55 2014-05-16 01:35:29.000 136 21198.44 25.44 42839.57 47797.55 2014-05-16 01:35:30.000 136 21198.42 25.44 42839.60 47797.56 2014-05-16 01:35:31.000 136 21198.39 25.42 42839.57 47797.57 2014-05-16 01:35:32.000 136 21198.41 25.40 42839.58 47797.57 2014-05-16 01:35:33.000 136 21198.42 25.44 42839.56 47797.58 2014-05-16 01:35:34.000 136 21198.41 25.48 42839.57 47797.57 2014-05-16 01:35:35.000 136 21198.38 25.51 42839.52 47797.58 2014-05-16 01:35:36.000 136 21198.45 25.50 42839.51 47797.57 2014-05-16 01:35:37.000 136 21198.41 25.47 42839.52 47797.55 2014-05-16 01:35:38.000 136 21198.40 25.47 42839.55 47797.53 2014-05-16 01:35:39.000 136 21198.40 25.46 42839.52 47797.56 2014-05-16 01:35:40.000 136 21198.42 25.45 42839.51 47797.54 2014-05-16 01:35:41.000 136 21198.41 25.44 42839.48 47797.55 2014-05-16 01:35:42.000 136 21198.41 25.45 42839.48 47797.57 2014-05-16 01:35:43.000 136 21198.43 25.43 42839.44 47797.54 2014-05-16 01:35:44.000 136 21198.47 25.42 42839.46 47797.56 2014-05-16 01:35:45.000 136 21198.45 25.43 42839.46 47797.54 2014-05-16 01:35:46.000 136 21198.44 25.38 42839.51 47797.55 2014-05-16 01:35:47.000 136 21198.44 25.40 42839.53 47797.56 2014-05-16 01:35:48.000 136 21198.47 25.39 42839.54 47797.56 2014-05-16 01:35:49.000 136 21198.47 25.39 42839.56 47797.61 2014-05-16 01:35:50.000 136 21198.48 25.38 42839.53 47797.58 2014-05-16 01:35:51.000 136 21198.48 25.36 42839.56 47797.62 2014-05-16 01:35:52.000 136 21198.51 25.36 42839.56 47797.62 2014-05-16 01:35:53.000 136 21198.51 25.36 42839.57 47797.59 2014-05-16 01:35:54.000 136 21198.48 25.35 42839.55 47797.62 2014-05-16 01:35:55.000 136 21198.48 25.33 42839.57 47797.62 2014-05-16 01:35:56.000 136 21198.46 25.31 42839.58 47797.63 2014-05-16 01:35:57.000 136 21198.48 25.28 42839.57 47797.63 2014-05-16 01:35:58.000 136 21198.46 25.27 42839.57 47797.62 2014-05-16 01:35:59.000 136 21198.45 25.25 42839.56 47797.61 2014-05-16 01:36:00.000 136 21198.47 25.27 42839.54 47797.60 2014-05-16 01:36:01.000 136 21198.44 25.29 42839.54 47797.60 2014-05-16 01:36:02.000 136 21198.47 25.28 42839.54 47797.63 2014-05-16 01:36:03.000 136 21198.48 25.29 42839.55 47797.62 2014-05-16 01:36:04.000 136 21198.48 25.28 42839.57 47797.63 2014-05-16 01:36:05.000 136 21198.51 25.26 42839.57 47797.64 2014-05-16 01:36:06.000 136 21198.48 25.26 42839.59 47797.64 2014-05-16 01:36:07.000 136 21198.50 25.27 42839.59 47797.65 2014-05-16 01:36:08.000 136 21198.52 25.27 42839.58 47797.65 2014-05-16 01:36:09.000 136 21198.52 25.24 42839.59 47797.66 2014-05-16 01:36:10.000 136 21198.55 25.23 42839.57 47797.67 2014-05-16 01:36:11.000 136 21198.54 25.24 42839.59 47797.64 2014-05-16 01:36:12.000 136 21198.55 25.25 42839.63 47797.68 2014-05-16 01:36:13.000 136 21198.53 25.26 42839.60 47797.67 2014-05-16 01:36:14.000 136 21198.55 25.26 42839.59 47797.69 2014-05-16 01:36:15.000 136 21198.56 25.24 42839.60 47797.68 2014-05-16 01:36:16.000 136 21198.54 25.24 42839.63 47797.69 2014-05-16 01:36:17.000 136 21198.54 25.23 42839.60 47797.69 2014-05-16 01:36:18.000 136 21198.54 25.21 42839.58 47797.70 2014-05-16 01:36:19.000 136 21198.54 25.22 42839.62 47797.67 2014-05-16 01:36:20.000 136 21198.53 25.22 42839.56 47797.69 2014-05-16 01:36:21.000 136 21198.55 25.21 42839.53 47797.66 2014-05-16 01:36:22.000 136 21198.55 25.18 42839.53 47797.68 2014-05-16 01:36:23.000 136 21198.54 25.17 42839.55 47797.68 2014-05-16 01:36:24.000 136 21198.54 25.18 42839.55 47797.68 2014-05-16 01:36:25.000 136 21198.53 25.18 42839.54 47797.68 2014-05-16 01:36:26.000 136 21198.55 25.18 42839.60 47797.68 2014-05-16 01:36:27.000 136 21198.53 25.20 42839.60 47797.68 2014-05-16 01:36:28.000 136 21198.55 25.20 42839.54 47797.70 2014-05-16 01:36:29.000 136 21198.56 25.20 42839.55 47797.67 2014-05-16 01:36:30.000 136 21198.56 25.20 42839.55 47797.67 2014-05-16 01:36:31.000 136 21198.58 25.19 42839.52 47797.67 2014-05-16 01:36:32.000 136 21198.58 25.18 42839.53 47797.67 2014-05-16 01:36:33.000 136 21198.55 25.17 42839.57 47797.68 2014-05-16 01:36:34.000 136 21198.58 25.14 42839.60 47797.67 2014-05-16 01:36:35.000 136 21198.57 25.12 42839.59 47797.69 2014-05-16 01:36:36.000 136 21198.59 25.12 42839.58 47797.69 2014-05-16 01:36:37.000 136 21198.58 25.12 42839.53 47797.69 2014-05-16 01:36:38.000 136 21198.59 25.12 42839.54 47797.72 2014-05-16 01:36:39.000 136 21198.62 25.11 42839.56 47797.71 2014-05-16 01:36:40.000 136 21198.63 25.09 42839.58 47797.71 2014-05-16 01:36:41.000 136 21198.63 25.09 42839.58 47797.71 2014-05-16 01:36:42.000 136 21198.66 25.08 42839.59 47797.70 2014-05-16 01:36:43.000 136 21198.66 25.07 42839.55 47797.73 2014-05-16 01:36:44.000 136 21198.63 25.04 42839.55 47797.71 2014-05-16 01:36:45.000 136 21198.62 25.05 42839.53 47797.69 2014-05-16 01:36:46.000 136 21198.67 25.05 42839.52 47797.72 2014-05-16 01:36:47.000 136 21198.67 25.06 42839.54 47797.72 2014-05-16 01:36:48.000 136 21198.66 25.07 42839.57 47797.75 2014-05-16 01:36:49.000 136 21198.65 25.05 42839.56 47797.70 2014-05-16 01:36:50.000 136 21198.66 25.07 42839.52 47797.71 2014-05-16 01:36:51.000 136 21198.66 25.08 42839.50 47797.71 2014-05-16 01:36:52.000 136 21198.68 25.06 42839.53 47797.68 2014-05-16 01:36:53.000 136 21198.64 25.04 42839.49 47797.71 2014-05-16 01:36:54.000 136 21198.61 25.03 42839.47 47797.68 2014-05-16 01:36:55.000 136 21198.62 25.03 42839.47 47797.67 2014-05-16 01:36:56.000 136 21198.64 25.00 42839.48 47797.66 2014-05-16 01:36:57.000 136 21198.63 24.99 42839.47 47797.65 2014-05-16 01:36:58.000 136 21198.68 25.00 42839.46 47797.65 2014-05-16 01:36:59.000 136 21198.65 25.01 42839.46 47797.65 2014-05-16 01:37:00.000 136 21198.68 24.98 42839.44 47797.66 2014-05-16 01:37:01.000 136 21198.68 24.98 42839.46 47797.65 2014-05-16 01:37:02.000 136 21198.68 24.99 42839.47 47797.65 2014-05-16 01:37:03.000 136 21198.67 24.98 42839.46 47797.65 2014-05-16 01:37:04.000 136 21198.64 24.96 42839.50 47797.66 2014-05-16 01:37:05.000 136 21198.67 24.96 42839.47 47797.68 2014-05-16 01:37:06.000 136 21198.70 24.95 42839.51 47797.68 2014-05-16 01:37:07.000 136 21198.69 24.92 42839.52 47797.69 2014-05-16 01:37:08.000 136 21198.65 24.95 42839.51 47797.67 2014-05-16 01:37:09.000 136 21198.65 24.96 42839.50 47797.68 2014-05-16 01:37:10.000 136 21198.63 24.96 42839.49 47797.68 2014-05-16 01:37:11.000 136 21198.65 24.96 42839.50 47797.66 2014-05-16 01:37:12.000 136 21198.63 24.97 42839.51 47797.64 2014-05-16 01:37:13.000 136 21198.62 24.93 42839.50 47797.66 2014-05-16 01:37:14.000 136 21198.62 24.95 42839.47 47797.63 2014-05-16 01:37:15.000 136 21198.60 24.96 42839.44 47797.63 2014-05-16 01:37:16.000 136 21198.62 24.95 42839.43 47797.63 2014-05-16 01:37:17.000 136 21198.65 24.94 42839.43 47797.63 2014-05-16 01:37:18.000 136 21198.67 24.94 42839.43 47797.64 2014-05-16 01:37:19.000 136 21198.67 24.93 42839.47 47797.60 2014-05-16 01:37:20.000 136 21198.66 24.92 42839.49 47797.64 2014-05-16 01:37:21.000 136 21198.64 24.92 42839.49 47797.63 2014-05-16 01:37:22.000 136 21198.62 24.93 42839.47 47797.62 2014-05-16 01:37:23.000 136 21198.64 24.96 42839.48 47797.62 2014-05-16 01:37:24.000 136 21198.63 24.96 42839.45 47797.61 2014-05-16 01:37:25.000 136 21198.63 24.94 42839.45 47797.61 2014-05-16 01:37:26.000 136 21198.64 24.96 42839.43 47797.59 2014-05-16 01:37:27.000 136 21198.66 24.95 42839.44 47797.61 2014-05-16 01:37:28.000 136 21198.67 24.92 42839.43 47797.59 2014-05-16 01:37:29.000 136 21198.64 24.92 42839.42 47797.60 2014-05-16 01:37:30.000 136 21198.63 24.92 42839.43 47797.61 2014-05-16 01:37:31.000 136 21198.64 24.92 42839.45 47797.61 2014-05-16 01:37:32.000 136 21198.63 24.91 42839.41 47797.59 2014-05-16 01:37:33.000 136 21198.64 24.89 42839.40 47797.58 2014-05-16 01:37:34.000 136 21198.65 24.86 42839.44 47797.60 2014-05-16 01:37:35.000 136 21198.67 24.86 42839.42 47797.59 2014-05-16 01:37:36.000 136 21198.69 24.86 42839.38 47797.57 2014-05-16 01:37:37.000 136 21198.67 24.84 42839.39 47797.58 2014-05-16 01:37:38.000 136 21198.67 24.82 42839.41 47797.58 2014-05-16 01:37:39.000 136 21198.65 24.81 42839.41 47797.60 2014-05-16 01:37:40.000 136 21198.64 24.82 42839.41 47797.60 2014-05-16 01:37:41.000 136 21198.63 24.82 42839.42 47797.59 2014-05-16 01:37:42.000 136 21198.65 24.82 42839.41 47797.58 2014-05-16 01:37:43.000 136 21198.64 24.81 42839.39 47797.59 2014-05-16 01:37:44.000 136 21198.65 24.77 42839.40 47797.59 2014-05-16 01:37:45.000 136 21198.65 24.73 42839.39 47797.58 2014-05-16 01:37:46.000 136 21198.66 24.73 42839.42 47797.62 2014-05-16 01:37:47.000 136 21198.64 24.72 42839.45 47797.64 2014-05-16 01:37:48.000 136 21198.64 24.72 42839.45 47797.59 2014-05-16 01:37:49.000 136 21198.62 24.71 42839.46 47797.65 2014-05-16 01:37:50.000 136 21198.61 24.72 42839.47 47797.62 2014-05-16 01:37:51.000 136 21198.60 24.72 42839.46 47797.63 2014-05-16 01:37:52.000 136 21198.61 24.71 42839.46 47797.64 2014-05-16 01:37:53.000 136 21198.61 24.69 42839.45 47797.65 2014-05-16 01:37:54.000 136 21198.66 24.70 42839.43 47797.65 2014-05-16 01:37:55.000 136 21198.65 24.70 42839.46 47797.65 2014-05-16 01:37:56.000 136 21198.63 24.68 42839.47 47797.67 2014-05-16 01:37:57.000 136 21198.61 24.66 42839.49 47797.64 2014-05-16 01:37:58.000 136 21198.61 24.67 42839.45 47797.66 2014-05-16 01:37:59.000 136 21198.60 24.67 42839.48 47797.66 2014-05-16 01:38:00.000 136 21198.63 24.67 42839.49 47797.68 2014-05-16 01:38:01.000 136 21198.64 24.66 42839.48 47797.65 2014-05-16 01:38:02.000 136 21198.65 24.65 42839.51 47797.67 2014-05-16 01:38:03.000 136 21198.62 24.65 42839.51 47797.66 2014-05-16 01:38:04.000 136 21198.62 24.67 42839.50 47797.65 2014-05-16 01:38:05.000 136 21198.62 24.67 42839.49 47797.65 2014-05-16 01:38:06.000 136 21198.66 24.66 42839.48 47797.65 2014-05-16 01:38:07.000 136 21198.66 24.65 42839.49 47797.66 2014-05-16 01:38:08.000 136 21198.65 24.66 42839.50 47797.64 2014-05-16 01:38:09.000 136 21198.65 24.64 42839.47 47797.65 2014-05-16 01:38:10.000 136 21198.65 24.63 42839.49 47797.62 2014-05-16 01:38:11.000 136 21198.65 24.65 42839.45 47797.62 2014-05-16 01:38:12.000 136 21198.61 24.65 42839.47 47797.62 2014-05-16 01:38:13.000 136 21198.60 24.65 42839.45 47797.60 2014-05-16 01:38:14.000 136 21198.60 24.64 42839.46 47797.62 2014-05-16 01:38:15.000 136 21198.57 24.63 42839.49 47797.61 2014-05-16 01:38:16.000 136 21198.59 24.62 42839.47 47797.61 2014-05-16 01:38:17.000 136 21198.57 24.63 42839.49 47797.61 2014-05-16 01:38:18.000 136 21198.58 24.64 42839.48 47797.60 2014-05-16 01:38:19.000 136 21198.59 24.63 42839.47 47797.59 2014-05-16 01:38:20.000 136 21198.55 24.61 42839.46 47797.60 2014-05-16 01:38:21.000 136 21198.53 24.61 42839.46 47797.58 2014-05-16 01:38:22.000 136 21198.54 24.61 42839.42 47797.58 2014-05-16 01:38:23.000 136 21198.58 24.59 42839.44 47797.59 2014-05-16 01:38:24.000 136 21198.59 24.60 42839.42 47797.58 2014-05-16 01:38:25.000 136 21198.55 24.61 42839.44 47797.56 2014-05-16 01:38:26.000 136 21198.56 24.60 42839.44 47797.58 2014-05-16 01:38:27.000 136 21198.57 24.61 42839.39 47797.58 2014-05-16 01:38:28.000 136 21198.55 24.60 42839.41 47797.59 2014-05-16 01:38:29.000 136 21198.57 24.60 42839.41 47797.58 2014-05-16 01:38:30.000 136 21198.56 24.61 42839.41 47797.56 2014-05-16 01:38:31.000 136 21198.56 24.62 42839.39 47797.55 2014-05-16 01:38:32.000 136 21198.55 24.61 42839.39 47797.53 2014-05-16 01:38:33.000 136 21198.54 24.61 42839.39 47797.54 2014-05-16 01:38:34.000 136 21198.53 24.60 42839.39 47797.52 2014-05-16 01:38:35.000 136 21198.54 24.58 42839.39 47797.53 2014-05-16 01:38:36.000 136 21198.53 24.62 42839.40 47797.51 2014-05-16 01:38:37.000 136 21198.53 24.62 42839.39 47797.50 2014-05-16 01:38:38.000 136 21198.50 24.60 42839.37 47797.51 2014-05-16 01:38:39.000 136 21198.50 24.55 42839.40 47797.51 2014-05-16 01:38:40.000 136 21198.52 24.55 42839.38 47797.50 2014-05-16 01:38:41.000 136 21198.53 24.53 42839.38 47797.51 2014-05-16 01:38:42.000 136 21198.55 24.54 42839.38 47797.50 2014-05-16 01:38:43.000 136 21198.54 24.54 42839.39 47797.51 2014-05-16 01:38:44.000 136 21198.54 24.53 42839.39 47797.51 2014-05-16 01:38:45.000 136 21198.55 24.52 42839.35 47797.51 2014-05-16 01:38:46.000 136 21198.57 24.54 42839.39 47797.53 2014-05-16 01:38:47.000 136 21198.57 24.51 42839.38 47797.53 2014-05-16 01:38:48.000 136 21198.57 24.51 42839.39 47797.53 2014-05-16 01:38:49.000 136 21198.56 24.50 42839.38 47797.50 2014-05-16 01:38:50.000 136 21198.55 24.51 42839.38 47797.53 2014-05-16 01:38:51.000 136 21198.54 24.52 42839.40 47797.52 2014-05-16 01:38:52.000 136 21198.54 24.50 42839.40 47797.52 2014-05-16 01:38:53.000 136 21198.51 24.49 42839.38 47797.52 2014-05-16 01:38:54.000 136 21198.50 24.49 42839.40 47797.52 2014-05-16 01:38:55.000 136 21198.52 24.47 42839.42 47797.52 2014-05-16 01:38:56.000 136 21198.54 24.49 42839.42 47797.51 2014-05-16 01:38:57.000 136 21198.54 24.49 42839.40 47797.52 2014-05-16 01:38:58.000 136 21198.52 24.47 42839.42 47797.52 2014-05-16 01:38:59.000 136 21198.52 24.46 42839.40 47797.52 2014-05-16 01:39:00.000 136 21198.53 24.45 42839.39 47797.54 2014-05-16 01:39:01.000 136 21198.53 24.46 42839.41 47797.51 2014-05-16 01:39:02.000 136 21198.51 24.46 42839.40 47797.52 2014-05-16 01:39:03.000 136 21198.52 24.46 42839.41 47797.53 2014-05-16 01:39:04.000 136 21198.48 24.48 42839.41 47797.51 2014-05-16 01:39:05.000 136 21198.48 24.48 42839.42 47797.53 2014-05-16 01:39:06.000 136 21198.49 24.49 42839.39 47797.51 2014-05-16 01:39:07.000 136 21198.50 24.49 42839.39 47797.53 2014-05-16 01:39:08.000 136 21198.48 24.50 42839.40 47797.52 2014-05-16 01:39:09.000 136 21198.48 24.50 42839.40 47797.50 2014-05-16 01:39:10.000 136 21198.50 24.50 42839.38 47797.54 2014-05-16 01:39:11.000 136 21198.49 24.48 42839.38 47797.50 2014-05-16 01:39:12.000 136 21198.50 24.46 42839.40 47797.54 2014-05-16 01:39:13.000 136 21198.49 24.45 42839.42 47797.52 2014-05-16 01:39:14.000 136 21198.48 24.45 42839.43 47797.52 2014-05-16 01:39:15.000 136 21198.45 24.46 42839.45 47797.53 2014-05-16 01:39:16.000 136 21198.44 24.43 42839.48 47797.54 2014-05-16 01:39:17.000 136 21198.43 24.33 42839.53 47797.55 2014-05-16 01:39:18.000 136 21198.43 24.25 42839.62 47797.58 2014-05-16 01:39:19.000 136 21198.43 24.18 42839.63 47797.63 2014-05-16 01:39:20.000 136 21198.45 24.18 42839.71 47797.70 2014-05-16 01:39:21.000 136 21198.45 24.17 42839.75 47797.75 2014-05-16 01:39:22.000 136 21198.45 24.16 42839.77 47797.77 2014-05-16 01:39:23.000 136 21198.45 24.14 42839.78 47797.82 2014-05-16 01:39:24.000 136 21198.46 24.14 42839.81 47797.84 2014-05-16 01:39:25.000 136 21198.45 24.10 42839.79 47797.85 2014-05-16 01:39:26.000 136 21198.42 24.10 42839.82 47797.87 2014-05-16 01:39:27.000 136 21198.41 24.12 42839.86 47797.89 2014-05-16 01:39:28.000 136 21198.44 24.12 42839.86 47797.87 2014-05-16 01:39:29.000 136 21198.45 24.12 42839.86 47797.91 2014-05-16 01:39:30.000 136 21198.42 24.15 42839.85 47797.86 2014-05-16 01:39:31.000 136 21198.41 24.17 42839.83 47797.86 2014-05-16 01:39:32.000 136 21198.42 24.17 42839.84 47797.87 2014-05-16 01:39:33.000 136 21198.40 24.18 42839.84 47797.86 2014-05-16 01:39:34.000 136 21198.38 24.20 42839.79 47797.83 2014-05-16 01:39:35.000 136 21198.36 24.17 42839.80 47797.81 2014-05-16 01:39:36.000 136 21198.35 24.14 42839.82 47797.84 2014-05-16 01:39:37.000 136 21198.34 24.13 42839.85 47797.80 2014-05-16 01:39:38.000 136 21198.33 24.09 42839.87 47797.84 2014-05-16 01:39:39.000 136 21198.32 24.09 42839.89 47797.87 2014-05-16 01:39:40.000 136 21198.32 24.10 42839.90 47797.87 2014-05-16 01:39:41.000 136 21198.32 24.08 42839.90 47797.89 2014-05-16 01:39:42.000 136 21198.32 24.06 42839.92 47797.88 2014-05-16 01:39:43.000 136 21198.34 24.08 42839.94 47797.89 2014-05-16 01:39:44.000 136 21198.34 24.11 42839.95 47797.91 2014-05-16 01:39:45.000 136 21198.33 24.13 42839.94 47797.92 2014-05-16 01:39:46.000 136 21198.33 24.12 42839.94 47797.91 2014-05-16 01:39:47.000 136 21198.33 24.11 42839.93 47797.91 2014-05-16 01:39:48.000 136 21198.32 24.13 42839.92 47797.91 2014-05-16 01:39:49.000 136 21198.32 24.20 42839.89 47797.93 2014-05-16 01:39:50.000 136 21198.34 24.25 42839.85 47797.87 2014-05-16 01:39:51.000 136 21198.37 24.28 42839.79 47797.85 2014-05-16 01:39:52.000 136 21198.34 24.29 42839.75 47797.79 2014-05-16 01:39:53.000 136 21198.31 24.28 42839.72 47797.76 2014-05-16 01:39:54.000 136 21198.30 24.29 42839.70 47797.72 2014-05-16 01:39:55.000 136 21198.32 24.28 42839.71 47797.71 2014-05-16 01:39:56.000 136 21198.31 24.27 42839.70 47797.69 2014-05-16 01:39:57.000 136 21198.29 24.28 42839.68 47797.67 2014-05-16 01:39:58.000 136 21198.29 24.31 42839.66 47797.68 2014-05-16 01:39:59.000 136 21198.29 24.28 42839.65 47797.65 2014-05-16 01:40:00.000 136 21198.29 24.26 42839.64 47797.67 2014-05-16 01:40:01.000 136 21198.26 24.27 42839.65 47797.66 2014-05-16 01:40:02.000 136 21198.27 24.29 42839.65 47797.62 2014-05-16 01:40:03.000 136 21198.26 24.30 42839.65 47797.63 2014-05-16 01:40:04.000 136 21198.24 24.26 42839.69 47797.65 2014-05-16 01:40:05.000 136 21198.24 24.25 42839.68 47797.62 2014-05-16 01:40:06.000 136 21198.23 24.25 42839.66 47797.61 2014-05-16 01:40:07.000 136 21198.24 24.27 42839.64 47797.64 2014-05-16 01:40:08.000 136 21198.20 24.28 42839.63 47797.59 2014-05-16 01:40:09.000 136 21198.20 24.27 42839.61 47797.61 2014-05-16 01:40:10.000 136 21198.21 24.30 42839.64 47797.63 2014-05-16 01:40:11.000 136 21198.21 24.28 42839.63 47797.61 2014-05-16 01:40:12.000 136 21198.20 24.27 42839.60 47797.60 2014-05-16 01:40:13.000 136 21198.20 24.27 42839.64 47797.60 2014-05-16 01:40:14.000 136 21198.23 24.26 42839.66 47797.62 2014-05-16 01:40:15.000 136 21198.21 24.24 42839.66 47797.64 2014-05-16 01:40:16.000 136 21198.20 24.22 42839.70 47797.62 2014-05-16 01:40:17.000 136 21198.23 24.23 42839.68 47797.63 2014-05-16 01:40:18.000 136 21198.22 24.24 42839.69 47797.63 2014-05-16 01:40:19.000 136 21198.20 24.24 42839.69 47797.62 2014-05-16 01:40:20.000 136 21198.23 24.24 42839.70 47797.63 2014-05-16 01:40:21.000 136 21198.22 24.24 42839.69 47797.62 2014-05-16 01:40:22.000 136 21198.22 24.24 42839.69 47797.63 2014-05-16 01:40:23.000 136 21198.23 24.23 42839.68 47797.62 2014-05-16 01:40:24.000 136 21198.20 24.23 42839.66 47797.62 2014-05-16 01:40:25.000 136 21198.18 24.23 42839.64 47797.61 2014-05-16 01:40:26.000 136 21198.22 24.20 42839.60 47797.61 2014-05-16 01:40:27.000 136 21198.20 24.21 42839.64 47797.62 2014-05-16 01:40:28.000 136 21198.20 24.20 42839.67 47797.63 2014-05-16 01:40:29.000 136 21198.18 24.24 42839.63 47797.61 2014-05-16 01:40:30.000 136 21198.17 24.24 42839.61 47797.60 2014-05-16 01:40:31.000 136 21198.17 24.24 42839.62 47797.57 2014-05-16 01:40:32.000 136 21198.17 24.24 42839.60 47797.54 2014-05-16 01:40:33.000 136 21198.18 24.23 42839.60 47797.55 2014-05-16 01:40:34.000 136 21198.20 24.19 42839.63 47797.53 2014-05-16 01:40:35.000 136 21198.20 24.18 42839.62 47797.56 2014-05-16 01:40:36.000 136 21198.17 24.16 42839.63 47797.54 2014-05-16 01:40:37.000 136 21198.17 24.14 42839.62 47797.56 2014-05-16 01:40:38.000 136 21198.17 24.15 42839.61 47797.55 2014-05-16 01:40:39.000 136 21198.18 24.14 42839.58 47797.56 2014-05-16 01:40:40.000 136 21198.17 24.15 42839.61 47797.55 2014-05-16 01:40:41.000 136 21198.20 24.14 42839.62 47797.55 2014-05-16 01:40:42.000 136 21198.19 24.14 42839.64 47797.56 2014-05-16 01:40:43.000 136 21198.21 24.13 42839.63 47797.55 2014-05-16 01:40:44.000 136 21198.18 24.12 42839.63 47797.54 2014-05-16 01:40:45.000 136 21198.20 24.06 42839.61 47797.58 2014-05-16 01:40:46.000 136 21198.19 24.06 42839.63 47797.55 2014-05-16 01:40:47.000 136 21198.19 24.06 42839.63 47797.57 2014-05-16 01:40:48.000 136 21198.17 24.08 42839.65 47797.59 2014-05-16 01:40:49.000 136 21198.16 24.07 42839.66 47797.58 2014-05-16 01:40:50.000 136 21198.16 24.06 42839.67 47797.56 2014-05-16 01:40:51.000 136 21198.16 24.04 42839.64 47797.58 2014-05-16 01:40:52.000 136 21198.17 24.09 42839.61 47797.57 2014-05-16 01:40:53.000 136 21198.15 24.15 42839.60 47797.58 2014-05-16 01:40:54.000 136 21198.11 24.17 42839.57 47797.53 2014-05-16 01:40:55.000 136 21198.11 24.16 42839.56 47797.53 2014-05-16 01:40:56.000 136 21198.09 24.15 42839.59 47797.49 2014-05-16 01:40:57.000 136 21198.11 24.15 42839.56 47797.50 2014-05-16 01:40:58.000 136 21198.12 24.17 42839.54 47797.50 2014-05-16 01:40:59.000 136 21198.10 24.20 42839.54 47797.48 2014-05-16 01:41:00.000 136 21198.09 24.21 42839.51 47797.46 2014-05-16 01:41:01.000 136 21198.09 24.20 42839.51 47797.45 2014-05-16 01:41:02.000 136 21198.09 24.22 42839.50 47797.43 2014-05-16 01:41:03.000 136 21198.09 24.22 42839.50 47797.40 2014-05-16 01:41:04.000 136 21198.10 24.22 42839.46 47797.41 2014-05-16 01:41:05.000 136 21198.11 24.19 42839.46 47797.40 2014-05-16 01:41:06.000 136 21198.10 24.15 42839.50 47797.39 2014-05-16 01:41:07.000 136 21198.11 24.17 42839.52 47797.40 2014-05-16 01:41:08.000 136 21198.08 24.19 42839.51 47797.40 2014-05-16 01:41:09.000 136 21198.09 24.18 42839.51 47797.40 2014-05-16 01:41:10.000 136 21198.09 24.16 42839.52 47797.39 2014-05-16 01:41:11.000 136 21198.11 24.13 42839.58 47797.41 2014-05-16 01:41:12.000 136 21198.09 24.15 42839.55 47797.41 2014-05-16 01:41:13.000 136 21198.10 24.13 42839.55 47797.42 2014-05-16 01:41:14.000 136 21198.11 24.13 42839.56 47797.43 2014-05-16 01:41:15.000 136 21198.08 24.13 42839.52 47797.42 2014-05-16 01:41:16.000 136 21198.10 24.13 42839.54 47797.43 2014-05-16 01:41:17.000 136 21198.09 24.12 42839.54 47797.43 2014-05-16 01:41:18.000 136 21198.10 24.13 42839.53 47797.45 2014-05-16 01:41:19.000 136 21198.09 24.16 42839.54 47797.45 2014-05-16 01:41:20.000 136 21198.10 24.18 42839.52 47797.43 2014-05-16 01:41:21.000 136 21198.11 24.18 42839.53 47797.41 2014-05-16 01:41:22.000 136 21198.10 24.17 42839.51 47797.39 2014-05-16 01:41:23.000 136 21198.11 24.16 42839.47 47797.42 2014-05-16 01:41:24.000 136 21198.11 24.18 42839.46 47797.38 2014-05-16 01:41:25.000 136 21198.07 24.19 42839.45 47797.39 2014-05-16 01:41:26.000 136 21198.08 24.17 42839.45 47797.39 2014-05-16 01:41:27.000 136 21198.08 24.18 42839.47 47797.38 2014-05-16 01:41:28.000 136 21198.08 24.15 42839.45 47797.38 2014-05-16 01:41:29.000 136 21198.10 24.14 42839.46 47797.39 2014-05-16 01:41:30.000 136 21198.08 24.16 42839.47 47797.39 2014-05-16 01:41:31.000 136 21198.10 24.12 42839.50 47797.41 2014-05-16 01:41:32.000 136 21198.09 24.11 42839.46 47797.40 2014-05-16 01:41:33.000 136 21198.09 24.13 42839.46 47797.40 2014-05-16 01:41:34.000 136 21198.09 24.15 42839.46 47797.40 2014-05-16 01:41:35.000 136 21198.11 24.14 42839.45 47797.38 2014-05-16 01:41:36.000 136 21198.12 24.14 42839.43 47797.39 2014-05-16 01:41:37.000 136 21198.07 24.11 42839.41 47797.37 2014-05-16 01:41:38.000 136 21198.07 24.11 42839.43 47797.38 2014-05-16 01:41:39.000 136 21198.06 24.11 42839.44 47797.38 2014-05-16 01:41:40.000 136 21198.04 24.09 42839.43 47797.35 2014-05-16 01:41:41.000 136 21198.05 24.13 42839.39 47797.36 2014-05-16 01:41:42.000 136 21198.06 24.13 42839.40 47797.34 2014-05-16 01:41:43.000 136 21198.08 24.11 42839.44 47797.36 2014-05-16 01:41:44.000 136 21198.08 24.10 42839.43 47797.34 2014-05-16 01:41:45.000 136 21198.07 24.07 42839.42 47797.36 2014-05-16 01:41:46.000 136 21198.06 24.05 42839.42 47797.35 2014-05-16 01:41:47.000 136 21198.06 24.04 42839.43 47797.37 2014-05-16 01:41:48.000 136 21198.11 24.04 42839.45 47797.37 2014-05-16 01:41:49.000 136 21198.10 24.03 42839.46 47797.38 2014-05-16 01:41:50.000 136 21198.13 24.00 42839.47 47797.38 2014-05-16 01:41:51.000 136 21198.15 24.01 42839.47 47797.38 2014-05-16 01:41:52.000 136 21198.14 23.98 42839.46 47797.37 2014-05-16 01:41:53.000 136 21198.14 23.96 42839.46 47797.38 2014-05-16 01:41:54.000 136 21198.15 23.96 42839.45 47797.40 2014-05-16 01:41:55.000 136 21198.15 23.96 42839.48 47797.41 2014-05-16 01:41:56.000 136 21198.18 23.93 42839.47 47797.41 2014-05-16 01:41:57.000 136 21198.18 23.92 42839.47 47797.42 2014-05-16 01:41:58.000 136 21198.18 23.87 42839.50 47797.43 2014-05-16 01:41:59.000 136 21198.20 23.87 42839.47 47797.45 2014-05-16 01:42:00.000 136 21198.22 23.87 42839.50 47797.47 2014-05-16 01:42:01.000 136 21198.22 23.88 42839.51 47797.47 2014-05-16 01:42:02.000 136 21198.22 23.88 42839.52 47797.47 2014-05-16 01:42:03.000 136 21198.22 23.88 42839.51 47797.51 2014-05-16 01:42:04.000 136 21198.21 23.89 42839.53 47797.49 2014-05-16 01:42:05.000 136 21198.22 23.87 42839.54 47797.49 2014-05-16 01:42:06.000 136 21198.23 23.87 42839.53 47797.48 2014-05-16 01:42:07.000 136 21198.21 23.88 42839.52 47797.49 2014-05-16 01:42:08.000 136 21198.23 23.88 42839.50 47797.49 2014-05-16 01:42:09.000 136 21198.21 23.89 42839.49 47797.48 2014-05-16 01:42:10.000 136 21198.23 23.92 42839.50 47797.50 2014-05-16 01:42:11.000 136 21198.22 23.94 42839.49 47797.49 2014-05-16 01:42:12.000 136 21198.21 23.93 42839.50 47797.46 2014-05-16 01:42:13.000 136 21198.20 23.91 42839.49 47797.47 2014-05-16 01:42:14.000 136 21198.20 23.91 42839.47 47797.45 2014-05-16 01:42:15.000 136 21198.20 23.90 42839.46 47797.46 2014-05-16 01:42:16.000 136 21198.19 23.90 42839.46 47797.45 2014-05-16 01:42:17.000 136 21198.20 23.84 42839.52 47797.44 2014-05-16 01:42:18.000 136 21198.19 23.78 42839.58 47797.47 2014-05-16 01:42:19.000 136 21198.17 23.74 42839.64 47797.54 2014-05-16 01:42:20.000 136 21198.16 23.75 42839.68 47797.56 2014-05-16 01:42:21.000 136 21198.15 23.75 42839.69 47797.57 2014-05-16 01:42:22.000 136 21198.15 23.77 42839.68 47797.61 2014-05-16 01:42:23.000 136 21198.15 23.79 42839.71 47797.61 2014-05-16 01:42:24.000 136 21198.14 23.77 42839.71 47797.61 2014-05-16 01:42:25.000 136 21198.16 23.75 42839.74 47797.63 2014-05-16 01:42:26.000 136 21198.16 23.77 42839.71 47797.63 2014-05-16 01:42:27.000 136 21198.18 23.77 42839.72 47797.65 2014-05-16 01:42:28.000 136 21198.22 23.75 42839.74 47797.64 2014-05-16 01:42:29.000 136 21198.24 23.72 42839.76 47797.67 2014-05-16 01:42:30.000 136 21198.23 23.71 42839.79 47797.71 2014-05-16 01:42:31.000 136 21198.23 23.73 42839.76 47797.71 2014-05-16 01:42:32.000 136 21198.25 23.76 42839.76 47797.70 2014-05-16 01:42:33.000 136 21198.23 23.77 42839.77 47797.73 2014-05-16 01:42:34.000 136 21198.26 23.77 42839.75 47797.69 2014-05-16 01:42:35.000 136 21198.25 23.76 42839.75 47797.71 2014-05-16 01:42:36.000 136 21198.28 23.76 42839.72 47797.70 2014-05-16 01:42:37.000 136 21198.28 23.74 42839.72 47797.71 2014-05-16 01:42:38.000 136 21198.27 23.74 42839.72 47797.71 2014-05-16 01:42:39.000 136 21198.26 23.74 42839.74 47797.70 2014-05-16 01:42:40.000 136 21198.27 23.72 42839.75 47797.72 2014-05-16 01:42:41.000 136 21198.27 23.72 42839.74 47797.70 2014-05-16 01:42:42.000 136 21198.26 23.70 42839.75 47797.70 2014-05-16 01:42:43.000 136 21198.26 23.72 42839.76 47797.72 2014-05-16 01:42:44.000 136 21198.28 23.72 42839.75 47797.70 2014-05-16 01:42:45.000 136 21198.27 23.70 42839.76 47797.70 2014-05-16 01:42:46.000 136 21198.28 23.70 42839.77 47797.69 2014-05-16 01:42:47.000 136 21198.26 23.71 42839.74 47797.71 2014-05-16 01:42:48.000 136 21198.27 23.70 42839.73 47797.70 2014-05-16 01:42:49.000 136 21198.26 23.70 42839.74 47797.71 2014-05-16 01:42:50.000 136 21198.26 23.71 42839.76 47797.69 2014-05-16 01:42:51.000 136 21198.27 23.70 42839.73 47797.68 2014-05-16 01:42:52.000 136 21198.29 23.72 42839.71 47797.67 2014-05-16 01:42:53.000 136 21198.30 23.70 42839.72 47797.69 2014-05-16 01:42:54.000 136 21198.27 23.70 42839.72 47797.67 2014-05-16 01:42:55.000 136 21198.26 23.70 42839.73 47797.65 2014-05-16 01:42:56.000 136 21198.29 23.68 42839.73 47797.67 2014-05-16 01:42:57.000 136 21198.31 23.71 42839.73 47797.66 2014-05-16 01:42:58.000 136 21198.31 23.76 42839.70 47797.66 2014-05-16 01:42:59.000 136 21198.32 23.83 42839.66 47797.65 2014-05-16 01:43:00.000 136 21198.37 23.86 42839.60 47797.62 2014-05-16 01:43:01.000 136 21198.37 23.86 42839.58 47797.57 2014-05-16 01:43:02.000 136 21198.37 23.85 42839.54 47797.53 2014-05-16 01:43:03.000 136 21198.37 23.85 42839.52 47797.56 2014-05-16 01:43:04.000 136 21198.40 23.83 42839.52 47797.52 2014-05-16 01:43:05.000 136 21198.39 23.82 42839.52 47797.53 2014-05-16 01:43:06.000 136 21198.41 23.81 42839.51 47797.51 2014-05-16 01:43:07.000 136 21198.42 23.79 42839.52 47797.51 2014-05-16 01:43:08.000 136 21198.41 23.77 42839.52 47797.54 2014-05-16 01:43:09.000 136 21198.42 23.77 42839.51 47797.51 2014-05-16 01:43:10.000 136 21198.44 23.77 42839.51 47797.51 2014-05-16 01:43:11.000 136 21198.42 23.77 42839.47 47797.51 2014-05-16 01:43:12.000 136 21198.44 23.75 42839.46 47797.54 2014-05-16 01:43:13.000 136 21198.43 23.73 42839.51 47797.53 2014-05-16 01:43:14.000 136 21198.41 23.73 42839.49 47797.54 2014-05-16 01:43:15.000 136 21198.40 23.73 42839.45 47797.54 2014-05-16 01:43:16.000 136 21198.43 23.72 42839.47 47797.50 2014-05-16 01:43:17.000 136 21198.45 23.68 42839.52 47797.55 2014-05-16 01:43:18.000 136 21198.50 23.59 42839.56 47797.57 2014-05-16 01:43:19.000 136 21198.49 23.52 42839.60 47797.61 2014-05-16 01:43:20.000 136 21198.51 23.47 42839.62 47797.66 2014-05-16 01:43:21.000 136 21198.52 23.44 42839.64 47797.72 2014-05-16 01:43:22.000 136 21198.56 23.38 42839.69 47797.74 2014-05-16 01:43:23.000 136 21198.54 23.36 42839.73 47797.82 2014-05-16 01:43:24.000 136 21198.56 23.34 42839.79 47797.85 2014-05-16 01:43:25.000 136 21198.59 23.29 42839.85 47797.88 2014-05-16 01:43:26.000 136 21198.59 23.28 42839.90 47797.96 2014-05-16 01:43:27.000 136 21198.60 23.30 42839.92 47797.98 2014-05-16 01:43:28.000 136 21198.60 23.31 42839.90 47797.97 2014-05-16 01:43:29.000 136 21198.59 23.31 42839.92 47798.00 2014-05-16 01:43:30.000 136 21198.58 23.36 42839.88 47798.00 2014-05-16 01:43:31.000 136 21198.54 23.43 42839.83 47797.98 2014-05-16 01:43:32.000 136 21198.54 23.47 42839.79 47797.93 2014-05-16 01:43:33.000 136 21198.55 23.48 42839.75 47797.89 2014-05-16 01:43:34.000 136 21198.54 23.46 42839.75 47797.88 2014-05-16 01:43:35.000 136 21198.55 23.45 42839.74 47797.85 2014-05-16 01:43:36.000 136 21198.55 23.43 42839.74 47797.85 2014-05-16 01:43:37.000 136 21198.55 23.49 42839.74 47797.89 2014-05-16 01:43:38.000 136 21198.53 23.54 42839.71 47797.84 2014-05-16 01:43:39.000 136 21198.55 23.55 42839.70 47797.83 2014-05-16 01:43:40.000 136 21198.56 23.54 42839.68 47797.80 2014-05-16 01:43:41.000 136 21198.59 23.54 42839.66 47797.80 2014-05-16 01:43:42.000 136 21198.59 23.52 42839.64 47797.78 2014-05-16 01:43:43.000 136 21198.63 23.54 42839.63 47797.77 2014-05-16 01:43:44.000 136 21198.64 23.51 42839.64 47797.78 2014-05-16 01:43:45.000 136 21198.63 23.50 42839.64 47797.78 2014-05-16 01:43:46.000 136 21198.64 23.51 42839.62 47797.79 2014-05-16 01:43:47.000 136 21198.66 23.52 42839.62 47797.78 2014-05-16 01:43:48.000 136 21198.68 23.51 42839.64 47797.80 2014-05-16 01:43:49.000 136 21198.67 23.53 42839.64 47797.77 2014-05-16 01:43:50.000 136 21198.67 23.50 42839.62 47797.78 2014-05-16 01:43:51.000 136 21198.67 23.50 42839.60 47797.79 2014-05-16 01:43:52.000 136 21198.68 23.51 42839.62 47797.80 2014-05-16 01:43:53.000 136 21198.69 23.52 42839.65 47797.80 2014-05-16 01:43:54.000 136 21198.65 23.56 42839.63 47797.78 2014-05-16 01:43:55.000 136 21198.65 23.58 42839.60 47797.76 2014-05-16 01:43:56.000 136 21198.66 23.58 42839.58 47797.75 2014-05-16 01:43:57.000 136 21198.65 23.59 42839.57 47797.72 2014-05-16 01:43:58.000 136 21198.64 23.58 42839.55 47797.71 2014-05-16 01:43:59.000 136 21198.67 23.55 42839.54 47797.74 2014-05-16 01:44:00.000 136 21198.69 23.55 42839.54 47797.71 2014-05-16 01:44:01.000 136 21198.67 23.54 42839.56 47797.72 2014-05-16 01:44:02.000 136 21198.69 23.52 42839.56 47797.70 2014-05-16 01:44:03.000 136 21198.73 23.51 42839.56 47797.74 2014-05-16 01:44:04.000 136 21198.71 23.48 42839.56 47797.73 2014-05-16 01:44:05.000 136 21198.71 23.47 42839.59 47797.72 2014-05-16 01:44:06.000 136 21198.72 23.45 42839.60 47797.75 2014-05-16 01:44:07.000 136 21198.72 23.47 42839.57 47797.79 2014-05-16 01:44:08.000 136 21198.77 23.45 42839.58 47797.77 2014-05-16 01:44:09.000 136 21198.79 23.46 42839.59 47797.80 2014-05-16 01:44:10.000 136 21198.82 23.46 42839.60 47797.83 2014-05-16 01:44:11.000 136 21198.80 23.45 42839.62 47797.80 2014-05-16 01:44:12.000 136 21198.79 23.42 42839.59 47797.83 2014-05-16 01:44:13.000 136 21198.81 23.44 42839.57 47797.81 2014-05-16 01:44:14.000 136 21198.80 23.42 42839.58 47797.83 2014-05-16 01:44:15.000 136 21198.80 23.43 42839.60 47797.81 2014-05-16 01:44:16.000 136 21198.81 23.45 42839.58 47797.81 2014-05-16 01:44:17.000 136 21198.82 23.43 42839.56 47797.81 2014-05-16 01:44:18.000 136 21198.86 23.40 42839.57 47797.80 2014-05-16 01:44:19.000 136 21198.84 23.42 42839.59 47797.81 2014-05-16 01:44:20.000 136 21198.83 23.41 42839.57 47797.81 2014-05-16 01:44:21.000 136 21198.83 23.42 42839.56 47797.79 2014-05-16 01:44:22.000 136 21198.84 23.41 42839.57 47797.80 2014-05-16 01:44:23.000 136 21198.83 23.41 42839.55 47797.80 2014-05-16 01:44:24.000 136 21198.84 23.41 42839.53 47797.78 2014-05-16 01:44:25.000 136 21198.84 23.42 42839.51 47797.77 2014-05-16 01:44:26.000 136 21198.84 23.46 42839.53 47797.78 2014-05-16 01:44:27.000 136 21198.81 23.41 42839.52 47797.77 2014-05-16 01:44:28.000 136 21198.83 23.37 42839.51 47797.78 2014-05-16 01:44:29.000 136 21198.83 23.37 42839.52 47797.78 2014-05-16 01:44:30.000 136 21198.83 23.35 42839.57 47797.77 2014-05-16 01:44:31.000 136 21198.88 23.34 42839.55 47797.79 2014-05-16 01:44:32.000 136 21198.88 23.35 42839.56 47797.82 2014-05-16 01:44:33.000 136 21198.86 23.32 42839.59 47797.80 2014-05-16 01:44:34.000 136 21198.90 23.31 42839.58 47797.81 2014-05-16 01:44:35.000 136 21198.93 23.29 42839.56 47797.83 2014-05-16 01:44:36.000 136 21198.94 23.25 42839.58 47797.82 2014-05-16 01:44:37.000 136 21198.93 23.23 42839.60 47797.85 2014-05-16 01:44:38.000 136 21198.93 23.24 42839.55 47797.87 2014-05-16 01:44:39.000 136 21198.94 23.24 42839.57 47797.86 2014-05-16 01:44:40.000 136 21198.96 23.20 42839.60 47797.87 2014-05-16 01:44:41.000 136 21198.94 23.19 42839.58 47797.87 2014-05-16 01:44:42.000 136 21198.96 23.18 42839.58 47797.88 2014-05-16 01:44:43.000 136 21198.94 23.18 42839.55 47797.90 2014-05-16 01:44:44.000 136 21198.93 23.18 42839.57 47797.89 2014-05-16 01:44:45.000 136 21198.92 23.18 42839.54 47797.89 2014-05-16 01:44:46.000 136 21198.91 23.21 42839.52 47797.87 2014-05-16 01:44:47.000 136 21198.94 23.19 42839.55 47797.87 2014-05-16 01:44:48.000 136 21198.95 23.20 42839.56 47797.87 2014-05-16 01:44:49.000 136 21198.96 23.17 42839.57 47797.88 2014-05-16 01:44:50.000 136 21198.97 23.17 42839.53 47797.85 2014-05-16 01:44:51.000 136 21198.97 23.14 42839.57 47797.86 2014-05-16 01:44:52.000 136 21198.97 23.11 42839.59 47797.88 2014-05-16 01:44:53.000 136 21198.97 23.12 42839.59 47797.87 2014-05-16 01:44:54.000 136 21199.01 23.11 42839.54 47797.89 2014-05-16 01:44:55.000 136 21199.00 23.06 42839.58 47797.89 2014-05-16 01:44:56.000 136 21199.02 23.02 42839.61 47797.90 2014-05-16 01:44:57.000 136 21199.02 23.00 42839.61 47797.92 2014-05-16 01:44:58.000 136 21199.04 22.98 42839.60 47797.91 2014-05-16 01:44:59.000 136 21199.06 22.94 42839.61 47797.93 2014-05-16 01:45:00.000 136 21199.07 22.93 42839.58 47797.94 2014-05-16 01:45:01.000 136 21199.07 22.94 42839.60 47797.93 2014-05-16 01:45:02.000 136 21199.11 22.91 42839.65 47797.97 2014-05-16 01:45:03.000 136 21199.11 22.90 42839.64 47797.94 2014-05-16 01:45:04.000 136 21199.11 22.89 42839.61 47798.01 2014-05-16 01:45:05.000 136 21199.13 22.87 42839.62 47797.95 2014-05-16 01:45:06.000 136 21199.14 22.85 42839.63 47798.01 2014-05-16 01:45:07.000 136 21199.14 22.82 42839.67 47798.00 2014-05-16 01:45:08.000 136 21199.14 22.80 42839.66 47798.02 2014-05-16 01:45:09.000 136 21199.17 22.81 42839.66 47798.03 2014-05-16 01:45:10.000 136 21199.18 22.79 42839.70 47798.03 2014-05-16 01:45:11.000 136 21199.19 22.77 42839.70 47798.04 2014-05-16 01:45:12.000 136 21199.19 22.75 42839.68 47798.04 2014-05-16 01:45:13.000 136 21199.19 22.74 42839.69 47798.08 2014-05-16 01:45:14.000 136 21199.21 22.73 42839.66 47798.07 2014-05-16 01:45:15.000 136 21199.20 22.75 42839.72 47798.09 2014-05-16 01:45:16.000 136 21199.20 22.75 42839.72 47798.09 2014-05-16 01:45:17.000 136 21199.22 22.72 42839.71 47798.08 2014-05-16 01:45:18.000 136 21199.22 22.70 42839.68 47798.07 2014-05-16 01:45:19.000 136 21199.20 22.67 42839.70 47798.09 2014-05-16 01:45:20.000 136 21199.22 22.67 42839.72 47798.09 2014-05-16 01:45:21.000 136 21199.25 22.68 42839.70 47798.08 2014-05-16 01:45:22.000 136 21199.26 22.64 42839.71 47798.11 2014-05-16 01:45:23.000 136 21199.31 22.60 42839.69 47798.11 2014-05-16 01:45:24.000 136 21199.28 22.60 42839.71 47798.11 2014-05-16 01:45:25.000 136 21199.26 22.64 42839.70 47798.11 2014-05-16 01:45:26.000 136 21199.26 22.61 42839.70 47798.10 2014-05-16 01:45:27.000 136 21199.27 22.60 42839.65 47798.07 2014-05-16 01:45:28.000 136 21199.29 22.61 42839.64 47798.09 2014-05-16 01:45:29.000 136 21199.30 22.60 42839.63 47798.07 2014-05-16 01:45:30.000 136 21199.31 22.59 42839.66 47798.09 2014-05-16 01:45:31.000 136 21199.31 22.59 42839.64 47798.08 2014-05-16 01:45:32.000 136 21199.32 22.58 42839.60 47798.07 2014-05-16 01:45:33.000 136 21199.35 22.57 42839.60 47798.09 2014-05-16 01:45:34.000 136 21199.39 22.55 42839.58 47798.08 2014-05-16 01:45:35.000 136 21199.33 22.51 42839.61 47798.12 2014-05-16 01:45:36.000 136 21199.33 22.52 42839.63 47798.11 2014-05-16 01:45:37.000 136 21199.34 22.54 42839.64 47798.12 2014-05-16 01:45:38.000 136 21199.34 22.51 42839.63 47798.10 2014-05-16 01:45:39.000 136 21199.34 22.54 42839.61 47798.07 2014-05-16 01:45:40.000 136 21199.30 22.54 42839.58 47798.08 2014-05-16 01:45:41.000 136 21199.32 22.53 42839.54 47798.06 2014-05-16 01:45:42.000 136 21199.36 22.51 42839.59 47798.05 2014-05-16 01:45:43.000 136 21199.36 22.51 42839.62 47798.05 2014-05-16 01:45:44.000 136 21199.34 22.47 42839.60 47798.06 2014-05-16 01:45:45.000 136 21199.37 22.43 42839.61 47798.08 2014-05-16 01:45:46.000 136 21199.36 22.41 42839.59 47798.10 2014-05-16 01:45:47.000 136 21199.36 22.41 42839.62 47798.09 2014-05-16 01:45:48.000 136 21199.36 22.42 42839.64 47798.09 2014-05-16 01:45:49.000 136 21199.34 22.37 42839.65 47798.10 2014-05-16 01:45:50.000 136 21199.35 22.34 42839.66 47798.10 2014-05-16 01:45:51.000 136 21199.36 22.34 42839.65 47798.10 2014-05-16 01:45:52.000 136 21199.37 22.30 42839.66 47798.11 2014-05-16 01:45:53.000 136 21199.35 22.29 42839.71 47798.13 2014-05-16 01:45:54.000 136 21199.38 22.26 42839.69 47798.14 2014-05-16 01:45:55.000 136 21199.40 22.23 42839.72 47798.15 2014-05-16 01:45:56.000 136 21199.40 22.16 42839.77 47798.17 2014-05-16 01:45:57.000 136 21199.37 22.06 42839.80 47798.22 2014-05-16 01:45:58.000 136 21199.39 22.06 42839.84 47798.25 2014-05-16 01:45:59.000 136 21199.40 22.06 42839.87 47798.29 2014-05-16 01:46:00.000 136 21199.39 22.03 42839.92 47798.34 2014-05-16 01:46:01.000 136 21199.40 22.01 42839.94 47798.37 2014-05-16 01:46:02.000 136 21199.41 22.01 42839.95 47798.36 2014-05-16 01:46:03.000 136 21199.43 21.99 42839.95 47798.40 2014-05-16 01:46:04.000 136 21199.43 22.01 42839.97 47798.38 2014-05-16 01:46:05.000 136 21199.44 22.00 42839.95 47798.39 2014-05-16 01:46:06.000 136 21199.45 22.02 42839.93 47798.42 2014-05-16 01:46:07.000 136 21199.45 22.02 42839.93 47798.40 2014-05-16 01:46:08.000 136 21199.44 22.00 42839.94 47798.40 2014-05-16 01:46:09.000 136 21199.45 21.97 42839.95 47798.41 2014-05-16 01:46:10.000 136 21199.46 21.96 42839.96 47798.42 2014-05-16 01:46:11.000 136 21199.45 21.96 42839.96 47798.44 2014-05-16 01:46:12.000 136 21199.46 21.94 42839.96 47798.44 2014-05-16 01:46:13.000 136 21199.47 21.94 42839.95 47798.44 2014-05-16 01:46:14.000 136 21199.47 21.94 42839.94 47798.49 2014-05-16 01:46:15.000 136 21199.51 21.92 42839.96 47798.47 2014-05-16 01:46:16.000 136 21199.51 21.93 42839.95 47798.47 2014-05-16 01:46:17.000 136 21199.51 21.92 42839.92 47798.46 2014-05-16 01:46:18.000 136 21199.52 21.88 42839.93 47798.43 2014-05-16 01:46:19.000 136 21199.51 21.88 42839.95 47798.47 2014-05-16 01:46:20.000 136 21199.53 21.87 42839.91 47798.48 2014-05-16 01:46:21.000 136 21199.53 21.87 42839.93 47798.49 2014-05-16 01:46:22.000 136 21199.55 21.86 42839.96 47798.48 2014-05-16 01:46:23.000 136 21199.57 21.84 42839.92 47798.48 2014-05-16 01:46:24.000 136 21199.54 21.85 42839.94 47798.49 2014-05-16 01:46:25.000 136 21199.55 21.81 42839.93 47798.48 2014-05-16 01:46:26.000 136 21199.56 21.80 42839.92 47798.49 2014-05-16 01:46:27.000 136 21199.57 21.79 42839.95 47798.48 2014-05-16 01:46:28.000 136 21199.57 21.80 42839.94 47798.48 2014-05-16 01:46:29.000 136 21199.58 21.79 42839.93 47798.49 2014-05-16 01:46:30.000 136 21199.56 21.80 42839.93 47798.50 2014-05-16 01:46:31.000 136 21199.55 21.78 42839.95 47798.47 2014-05-16 01:46:32.000 136 21199.60 21.79 42839.92 47798.50 2014-05-16 01:46:33.000 136 21199.61 21.80 42839.96 47798.49 2014-05-16 01:46:34.000 136 21199.62 21.81 42839.93 47798.48 2014-05-16 01:46:35.000 136 21199.63 21.81 42839.92 47798.49 2014-05-16 01:46:36.000 136 21199.65 21.79 42839.91 47798.48 2014-05-16 01:46:37.000 136 21199.62 21.77 42839.92 47798.48 2014-05-16 01:46:38.000 136 21199.68 21.72 42839.93 47798.52 2014-05-16 01:46:39.000 136 21199.71 21.67 42839.98 47798.51 2014-05-16 01:46:40.000 136 21199.70 21.64 42839.99 47798.54 2014-05-16 01:46:41.000 136 21199.70 21.63 42840.01 47798.57 2014-05-16 01:46:42.000 136 21199.69 21.65 42840.00 47798.55 2014-05-16 01:46:43.000 136 21199.71 21.63 42840.03 47798.60 2014-05-16 01:46:44.000 136 21199.71 21.61 42840.01 47798.60 2014-05-16 01:46:45.000 136 21199.73 21.61 42840.06 47798.60 2014-05-16 01:46:46.000 136 21199.74 21.59 42840.05 47798.64 2014-05-16 01:46:47.000 136 21199.74 21.54 42840.09 47798.62 2014-05-16 01:46:48.000 136 21199.77 21.51 42840.04 47798.66 2014-05-16 01:46:49.000 136 21199.77 21.46 42840.07 47798.68 2014-05-16 01:46:50.000 136 21199.77 21.44 42840.09 47798.69 2014-05-16 01:46:51.000 136 21199.75 21.44 42840.09 47798.71 2014-05-16 01:46:52.000 136 21199.80 21.43 42840.09 47798.72 2014-05-16 01:46:53.000 136 21199.81 21.42 42840.10 47798.71 2014-05-16 01:46:54.000 136 21199.83 21.43 42840.12 47798.76 2014-05-16 01:46:55.000 136 21199.79 21.41 42840.14 47798.74 2014-05-16 01:46:56.000 136 21199.79 21.41 42840.13 47798.75 2014-05-16 01:46:57.000 136 21199.77 21.40 42840.14 47798.74 2014-05-16 01:46:58.000 136 21199.78 21.38 42840.16 47798.74 2014-05-16 01:46:59.000 136 21199.78 21.38 42840.13 47798.75 2014-05-16 01:47:00.000 136 21199.78 21.37 42840.13 47798.73 2014-05-16 01:47:01.000 136 21199.82 21.35 42840.13 47798.73 2014-05-16 01:47:02.000 136 21199.79 21.33 42840.12 47798.75 2014-05-16 01:47:03.000 136 21199.78 21.33 42840.12 47798.74 2014-05-16 01:47:04.000 136 21199.80 21.32 42840.12 47798.73 2014-05-16 01:47:05.000 136 21199.79 21.30 42840.13 47798.73 2014-05-16 01:47:06.000 136 21199.80 21.29 42840.13 47798.74 2014-05-16 01:47:07.000 136 21199.83 21.28 42840.13 47798.76 2014-05-16 01:47:08.000 136 21199.85 21.28 42840.14 47798.78 2014-05-16 01:47:09.000 136 21199.88 21.26 42840.12 47798.76 2014-05-16 01:47:10.000 136 21199.88 21.21 42840.16 47798.77 2014-05-16 01:47:11.000 136 21199.87 21.20 42840.16 47798.78 2014-05-16 01:47:12.000 136 21199.89 21.21 42840.14 47798.81 2014-05-16 01:47:13.000 136 21199.86 21.19 42840.14 47798.79 2014-05-16 01:47:14.000 136 21199.86 21.19 42840.18 47798.81 2014-05-16 01:47:15.000 136 21199.87 21.16 42840.17 47798.82 2014-05-16 01:47:16.000 136 21199.89 21.19 42840.14 47798.81 2014-05-16 01:47:17.000 136 21199.89 21.20 42840.14 47798.82 2014-05-16 01:47:18.000 136 21199.87 21.22 42840.14 47798.78 2014-05-16 01:47:19.000 136 21199.88 21.19 42840.09 47798.79 2014-05-16 01:47:20.000 136 21199.88 21.17 42840.14 47798.78 2014-05-16 01:47:21.000 136 21199.92 21.16 42840.10 47798.79 2014-05-16 01:47:22.000 136 21199.92 21.14 42840.07 47798.79 2014-05-16 01:47:23.000 136 21199.90 21.14 42840.09 47798.78 2014-05-16 01:47:24.000 136 21199.89 21.13 42840.11 47798.79 2014-05-16 01:47:25.000 136 21199.90 21.14 42840.09 47798.80 2014-05-16 01:47:26.000 136 21199.90 21.12 42840.11 47798.80 2014-05-16 01:47:27.000 136 21199.92 21.07 42840.11 47798.79 2014-05-16 01:47:28.000 136 21199.89 21.04 42840.13 47798.81 2014-05-16 01:47:29.000 136 21199.91 21.03 42840.14 47798.80 2014-05-16 01:47:30.000 136 21199.95 21.01 42840.17 47798.82 2014-05-16 01:47:31.000 136 21199.96 21.00 42840.16 47798.85 2014-05-16 01:47:32.000 136 21199.97 20.98 42840.20 47798.84 2014-05-16 01:47:33.000 136 21199.95 20.94 42840.22 47798.89 2014-05-16 01:47:34.000 136 21199.98 20.93 42840.23 47798.89 2014-05-16 01:47:35.000 136 21199.99 20.94 42840.25 47798.89 2014-05-16 01:47:36.000 136 21199.99 20.91 42840.26 47798.92 2014-05-16 01:47:37.000 136 21200.00 20.90 42840.26 47798.92 2014-05-16 01:47:38.000 136 21199.98 20.87 42840.27 47798.93 2014-05-16 01:47:39.000 136 21199.95 20.87 42840.27 47798.92 2014-05-16 01:47:40.000 136 21199.96 20.87 42840.27 47798.92 2014-05-16 01:47:41.000 136 21199.98 20.89 42840.26 47798.94 2014-05-16 01:47:42.000 136 21199.99 20.88 42840.27 47798.93 2014-05-16 01:47:43.000 136 21199.98 20.84 42840.29 47798.95 2014-05-16 01:47:44.000 136 21200.00 20.84 42840.30 47798.93 2014-05-16 01:47:45.000 136 21199.98 20.84 42840.33 47798.93 2014-05-16 01:47:46.000 136 21199.98 20.82 42840.33 47798.93 2014-05-16 01:47:47.000 136 21199.95 20.81 42840.29 47798.95 2014-05-16 01:47:48.000 136 21199.95 20.81 42840.31 47798.93 2014-05-16 01:47:49.000 136 21199.95 20.82 42840.29 47798.94 2014-05-16 01:47:50.000 136 21199.95 20.82 42840.27 47798.93 2014-05-16 01:47:51.000 136 21199.95 20.80 42840.24 47798.92 2014-05-16 01:47:52.000 136 21199.93 20.80 42840.24 47798.91 2014-05-16 01:47:53.000 136 21199.91 20.80 42840.26 47798.90 2014-05-16 01:47:54.000 136 21199.93 20.79 42840.27 47798.89 2014-05-16 01:47:55.000 136 21199.91 20.78 42840.25 47798.90 2014-05-16 01:47:56.000 136 21199.91 20.77 42840.25 47798.87 2014-05-16 01:47:57.000 136 21199.90 20.76 42840.24 47798.89 2014-05-16 01:47:58.000 136 21199.94 20.77 42840.20 47798.89 2014-05-16 01:47:59.000 136 21199.93 20.78 42840.24 47798.88 2014-05-16 01:48:00.000 136 21199.91 20.79 42840.26 47798.87 2014-05-16 01:48:01.000 136 21199.92 20.79 42840.21 47798.88 2014-05-16 01:48:02.000 136 21199.92 20.80 42840.23 47798.86 2014-05-16 01:48:03.000 136 21199.91 20.80 42840.20 47798.89 2014-05-16 01:48:04.000 136 21199.93 20.74 42840.20 47798.86 2014-05-16 01:48:05.000 136 21199.93 20.72 42840.20 47798.85 2014-05-16 01:48:06.000 136 21199.92 20.70 42840.26 47798.86 2014-05-16 01:48:07.000 136 21199.94 20.69 42840.27 47798.90 2014-05-16 01:48:08.000 136 21199.97 20.68 42840.25 47798.91 2014-05-16 01:48:09.000 136 21199.96 20.66 42840.27 47798.92 2014-05-16 01:48:10.000 136 21199.96 20.67 42840.26 47798.92 2014-05-16 01:48:11.000 136 21199.94 20.66 42840.28 47798.94 2014-05-16 01:48:12.000 136 21199.98 20.65 42840.25 47798.94 2014-05-16 01:48:13.000 136 21199.97 20.65 42840.29 47798.94 2014-05-16 01:48:14.000 136 21199.95 20.65 42840.31 47798.96 2014-05-16 01:48:15.000 136 21199.97 20.65 42840.31 47798.95 2014-05-16 01:48:16.000 136 21199.98 20.67 42840.32 47798.95 2014-05-16 01:48:17.000 136 21199.97 20.66 42840.33 47798.95 2014-05-16 01:48:18.000 136 21199.98 20.65 42840.34 47798.98 2014-05-16 01:48:19.000 136 21199.95 20.65 42840.36 47798.96 2014-05-16 01:48:20.000 136 21199.96 20.64 42840.36 47798.98 2014-05-16 01:48:21.000 136 21199.98 20.66 42840.32 47798.95 2014-05-16 01:48:22.000 136 21199.97 20.67 42840.32 47798.97 2014-05-16 01:48:23.000 136 21199.97 20.66 42840.32 47798.97 2014-05-16 01:48:24.000 136 21199.96 20.68 42840.31 47798.97 2014-05-16 01:48:25.000 136 21199.98 20.67 42840.35 47798.95 2014-05-16 01:48:26.000 136 21199.98 20.67 42840.30 47798.96 2014-05-16 01:48:27.000 136 21199.97 20.66 42840.32 47798.95 2014-05-16 01:48:28.000 136 21199.98 20.65 42840.37 47798.96 2014-05-16 01:48:29.000 136 21199.97 20.66 42840.36 47798.97 2014-05-16 01:48:30.000 136 21199.99 20.65 42840.32 47798.99 2014-05-16 01:48:31.000 136 21199.99 20.63 42840.34 47798.99 2014-05-16 01:48:32.000 136 21200.00 20.63 42840.32 47798.99 2014-05-16 01:48:33.000 136 21199.99 20.63 42840.32 47798.99 2014-05-16 01:48:34.000 136 21199.97 20.66 42840.35 47798.99 2014-05-16 01:48:35.000 136 21199.99 20.64 42840.33 47798.98 2014-05-16 01:48:36.000 136 21199.97 20.66 42840.31 47798.98 2014-05-16 01:48:37.000 136 21199.96 20.64 42840.31 47798.99 2014-05-16 01:48:38.000 136 21199.97 20.63 42840.33 47798.97 2014-05-16 01:48:39.000 136 21199.98 20.64 42840.28 47798.98 2014-05-16 01:48:40.000 136 21199.98 20.63 42840.23 47798.95 2014-05-16 01:48:41.000 136 21199.93 20.70 42840.25 47798.96 2014-05-16 01:48:42.000 136 21199.91 20.76 42840.25 47798.91 2014-05-16 01:48:43.000 136 21199.91 20.80 42840.20 47798.87 2014-05-16 01:48:44.000 136 21199.88 20.82 42840.15 47798.83 2014-05-16 01:48:45.000 136 21199.87 20.87 42840.14 47798.79 2014-05-16 01:48:46.000 136 21199.89 20.96 42840.10 47798.73 2014-05-16 01:48:47.000 136 21199.90 20.99 42840.03 47798.71 2014-05-16 01:48:48.000 136 21199.89 21.02 42839.96 47798.62 2014-05-16 01:48:49.000 136 21199.86 21.02 42839.92 47798.59 2014-05-16 01:48:50.000 136 21199.85 20.99 42839.87 47798.54 2014-05-16 01:48:51.000 136 21199.84 20.95 42839.85 47798.53 2014-05-16 01:48:52.000 136 21199.87 20.96 42839.86 47798.50 2014-05-16 01:48:53.000 136 21199.88 20.96 42839.86 47798.52 2014-05-16 01:48:54.000 136 21199.89 20.97 42839.84 47798.51 2014-05-16 01:48:55.000 136 21199.86 20.97 42839.84 47798.50 2014-05-16 01:48:56.000 136 21199.89 20.96 42839.82 47798.49 2014-05-16 01:48:57.000 136 21199.89 20.97 42839.78 47798.46 2014-05-16 01:48:58.000 136 21199.87 20.96 42839.80 47798.46 2014-05-16 01:48:59.000 136 21199.90 20.99 42839.82 47798.47 2014-05-16 01:49:00.000 136 21199.90 21.00 42839.81 47798.45 2014-05-16 01:49:01.000 136 21199.88 20.98 42839.80 47798.45 2014-05-16 01:49:02.000 136 21199.89 20.98 42839.76 47798.43 2014-05-16 01:49:03.000 136 21199.87 20.98 42839.76 47798.41 2014-05-16 01:49:04.000 136 21199.86 20.96 42839.75 47798.42 2014-05-16 01:49:05.000 136 21199.87 20.95 42839.76 47798.42 2014-05-16 01:49:06.000 136 21199.86 20.95 42839.75 47798.43 2014-05-16 01:49:07.000 136 21199.86 20.94 42839.74 47798.43 2014-05-16 01:49:08.000 136 21199.89 20.92 42839.75 47798.41 2014-05-16 01:49:09.000 136 21199.89 20.93 42839.79 47798.41 2014-05-16 01:49:10.000 136 21199.89 20.92 42839.76 47798.41 2014-05-16 01:49:11.000 136 21199.87 20.90 42839.76 47798.42 2014-05-16 01:49:12.000 136 21199.88 20.90 42839.74 47798.43 2014-05-16 01:49:13.000 136 21199.89 20.89 42839.76 47798.42 2014-05-16 01:49:14.000 136 21199.91 20.87 42839.75 47798.42 2014-05-16 01:49:15.000 136 21199.93 20.90 42839.73 47798.42 2014-05-16 01:49:16.000 136 21199.93 20.90 42839.73 47798.43 2014-05-16 01:49:17.000 136 21199.93 20.88 42839.72 47798.44 2014-05-16 01:49:18.000 136 21199.92 20.87 42839.69 47798.42 2014-05-16 01:49:19.000 136 21199.95 20.86 42839.73 47798.43 2014-05-16 01:49:20.000 136 21199.95 20.85 42839.74 47798.43 2014-05-16 01:49:21.000 136 21199.94 20.85 42839.76 47798.44 2014-05-16 01:49:22.000 136 21199.94 20.85 42839.78 47798.44 2014-05-16 01:49:23.000 136 21199.96 20.85 42839.77 47798.44 2014-05-16 01:49:24.000 136 21199.93 20.83 42839.79 47798.45 2014-05-16 01:49:25.000 136 21199.92 20.84 42839.80 47798.46 2014-05-16 01:49:26.000 136 21199.94 20.84 42839.80 47798.45 2014-05-16 01:49:27.000 136 21199.94 20.84 42839.78 47798.45 2014-05-16 01:49:28.000 136 21199.93 20.84 42839.76 47798.46 2014-05-16 01:49:29.000 136 21199.93 20.84 42839.78 47798.45 2014-05-16 01:49:30.000 136 21199.93 20.84 42839.76 47798.45 2014-05-16 01:49:31.000 136 21199.92 20.83 42839.80 47798.47 2014-05-16 01:49:32.000 136 21199.95 20.84 42839.80 47798.48 2014-05-16 01:49:33.000 136 21199.97 20.84 42839.80 47798.45 2014-05-16 01:49:34.000 136 21199.98 20.84 42839.78 47798.47 2014-05-16 01:49:35.000 136 21199.96 20.86 42839.76 47798.48 2014-05-16 01:49:36.000 136 21199.94 20.88 42839.76 47798.46 2014-05-16 01:49:37.000 136 21199.93 20.89 42839.76 47798.45 2014-05-16 01:49:38.000 136 21199.96 20.89 42839.75 47798.47 2014-05-16 01:49:39.000 136 21199.97 20.87 42839.72 47798.44 2014-05-16 01:49:40.000 136 21199.99 20.84 42839.76 47798.45 2014-05-16 01:49:41.000 136 21199.96 20.84 42839.78 47798.45 2014-05-16 01:49:42.000 136 21199.95 20.83 42839.78 47798.44 2014-05-16 01:49:43.000 136 21199.94 20.82 42839.77 47798.40 2014-05-16 01:49:44.000 136 21199.94 20.83 42839.73 47798.45 2014-05-16 01:49:45.000 136 21199.92 20.82 42839.72 47798.42 2014-05-16 01:49:46.000 136 21199.92 20.82 42839.72 47798.40 2014-05-16 01:49:47.000 136 21199.91 20.82 42839.75 47798.41 2014-05-16 01:49:48.000 136 21199.91 20.83 42839.74 47798.41 2014-05-16 01:49:49.000 136 21199.91 20.81 42839.73 47798.41 2014-05-16 01:49:50.000 136 21199.90 20.83 42839.74 47798.40 2014-05-16 01:49:51.000 136 21199.89 20.84 42839.74 47798.42 2014-05-16 01:49:52.000 136 21199.93 20.81 42839.74 47798.40 2014-05-16 01:49:53.000 136 21199.92 20.80 42839.76 47798.42 2014-05-16 01:49:54.000 136 21199.90 20.81 42839.76 47798.44 2014-05-16 01:49:55.000 136 21199.90 20.80 42839.75 47798.42 2014-05-16 01:49:56.000 136 21199.94 20.81 42839.71 47798.44 2014-05-16 01:49:57.000 136 21199.93 20.82 42839.73 47798.41 2014-05-16 01:49:58.000 136 21199.89 20.81 42839.74 47798.46 2014-05-16 01:49:59.000 136 21199.91 20.80 42839.74 47798.44 2014-05-16 01:50:00.000 136 21199.92 20.79 42839.75 47798.45 2014-05-16 01:50:01.000 136 21199.91 20.82 42839.76 47798.44 2014-05-16 01:50:02.000 136 21199.91 20.83 42839.74 47798.43 2014-05-16 01:50:03.000 136 21199.93 20.82 42839.73 47798.42 2014-05-16 01:50:04.000 136 21199.95 20.79 42839.73 47798.43 2014-05-16 01:50:05.000 136 21199.99 20.76 42839.70 47798.44 2014-05-16 01:50:06.000 136 21199.98 20.78 42839.74 47798.45 2014-05-16 01:50:07.000 136 21199.97 20.78 42839.76 47798.44 2014-05-16 01:50:08.000 136 21199.96 20.77 42839.80 47798.43 2014-05-16 01:50:09.000 136 21199.94 20.77 42839.78 47798.44 2014-05-16 01:50:10.000 136 21199.96 20.76 42839.78 47798.43 2014-05-16 01:50:11.000 136 21199.96 20.75 42839.76 47798.43 2014-05-16 01:50:12.000 136 21199.97 20.72 42839.79 47798.43 2014-05-16 01:50:13.000 136 21199.95 20.74 42839.79 47798.43 2014-05-16 01:50:14.000 136 21199.96 20.77 42839.76 47798.43 2014-05-16 01:50:15.000 136 21199.96 20.77 42839.72 47798.41 2014-05-16 01:50:16.000 136 21199.94 20.75 42839.73 47798.39 2014-05-16 01:50:17.000 136 21199.91 20.77 42839.72 47798.39 2014-05-16 01:50:18.000 136 21199.93 20.77 42839.74 47798.39 2014-05-16 01:50:19.000 136 21199.92 20.77 42839.73 47798.37 2014-05-16 01:50:20.000 136 21199.89 20.78 42839.71 47798.35 2014-05-16 01:50:21.000 136 21199.89 20.79 42839.68 47798.35 2014-05-16 01:50:22.000 136 21199.89 20.78 42839.69 47798.36 2014-05-16 01:50:23.000 136 21199.90 20.76 42839.71 47798.33 2014-05-16 01:50:24.000 136 21199.89 20.75 42839.71 47798.34 2014-05-16 01:50:25.000 136 21199.89 20.75 42839.72 47798.35 2014-05-16 01:50:26.000 136 21199.88 20.74 42839.70 47798.33 2014-05-16 01:50:27.000 136 21199.91 20.74 42839.67 47798.32 2014-05-16 01:50:28.000 136 21199.91 20.77 42839.69 47798.33 2014-05-16 01:50:29.000 136 21199.89 20.78 42839.66 47798.35 2014-05-16 01:50:30.000 136 21199.91 20.76 42839.69 47798.33 2014-05-16 01:50:31.000 136 21199.92 20.74 42839.71 47798.35 2014-05-16 01:50:32.000 136 21199.93 20.69 42839.73 47798.37 2014-05-16 01:50:33.000 136 21199.94 20.67 42839.76 47798.37 2014-05-16 01:50:34.000 136 21199.96 20.64 42839.77 47798.39 2014-05-16 01:50:35.000 136 21199.93 20.62 42839.78 47798.42 2014-05-16 01:50:36.000 136 21199.94 20.61 42839.80 47798.44 2014-05-16 01:50:37.000 136 21199.93 20.62 42839.81 47798.44 2014-05-16 01:50:38.000 136 21199.94 20.60 42839.82 47798.46 2014-05-16 01:50:39.000 136 21199.92 20.58 42839.82 47798.50 2014-05-16 01:50:40.000 136 21199.95 20.58 42839.81 47798.49 2014-05-16 01:50:41.000 136 21199.91 20.61 42839.82 47798.48 2014-05-16 01:50:42.000 136 21199.88 20.63 42839.80 47798.49 2014-05-16 01:50:43.000 136 21199.85 20.64 42839.81 47798.45 2014-05-16 01:50:44.000 136 21199.87 20.64 42839.79 47798.44 2014-05-16 01:50:45.000 136 21199.89 20.63 42839.76 47798.42 2014-05-16 01:50:46.000 136 21199.88 20.65 42839.77 47798.43 2014-05-16 01:50:47.000 136 21199.89 20.64 42839.77 47798.39 2014-05-16 01:50:48.000 136 21199.87 20.67 42839.76 47798.38 2014-05-16 01:50:49.000 136 21199.88 20.66 42839.72 47798.37 2014-05-16 01:50:50.000 136 21199.86 20.67 42839.74 47798.35 2014-05-16 01:50:51.000 136 21199.85 20.66 42839.74 47798.35 2014-05-16 01:50:52.000 136 21199.84 20.66 42839.68 47798.35 2014-05-16 01:50:53.000 136 21199.86 20.62 42839.70 47798.33 2014-05-16 01:50:54.000 136 21199.86 20.59 42839.70 47798.37 2014-05-16 01:50:55.000 136 21199.85 20.59 42839.70 47798.36 2014-05-16 01:50:56.000 136 21199.84 20.61 42839.70 47798.36 2014-05-16 01:50:57.000 136 21199.86 20.60 42839.73 47798.36 2014-05-16 01:50:58.000 136 21199.83 20.58 42839.76 47798.36 2014-05-16 01:50:59.000 136 21199.80 20.55 42839.75 47798.36 2014-05-16 01:51:00.000 136 21199.82 20.57 42839.73 47798.38 2014-05-16 01:51:01.000 136 21199.82 20.57 42839.71 47798.37 2014-05-16 01:51:02.000 136 21199.80 20.55 42839.72 47798.35 2014-05-16 01:51:03.000 136 21199.79 20.56 42839.71 47798.35 2014-05-16 01:51:04.000 136 21199.79 20.56 42839.73 47798.37 2014-05-16 01:51:05.000 136 21199.81 20.55 42839.69 47798.37 2014-05-16 01:51:06.000 136 21199.81 20.54 42839.67 47798.36 2014-05-16 01:51:07.000 136 21199.79 20.51 42839.70 47798.35 2014-05-16 01:51:08.000 136 21199.78 20.50 42839.72 47798.36 2014-05-16 01:51:09.000 136 21199.78 20.51 42839.73 47798.36 2014-05-16 01:51:10.000 136 21199.75 20.52 42839.72 47798.34 2014-05-16 01:51:11.000 136 21199.74 20.53 42839.71 47798.37 2014-05-16 01:51:12.000 136 21199.74 20.53 42839.72 47798.35 2014-05-16 01:51:13.000 136 21199.72 20.54 42839.72 47798.34 2014-05-16 01:51:14.000 136 21199.75 20.54 42839.71 47798.34 2014-05-16 01:51:15.000 136 21199.75 20.56 42839.72 47798.32 2014-05-16 01:51:16.000 136 21199.74 20.56 42839.73 47798.33 2014-05-16 01:51:17.000 136 21199.72 20.56 42839.71 47798.31 2014-05-16 01:51:18.000 136 21199.73 20.59 42839.70 47798.32 2014-05-16 01:51:19.000 136 21199.71 20.59 42839.69 47798.31 2014-05-16 01:51:20.000 136 21199.70 20.56 42839.70 47798.29 2014-05-16 01:51:21.000 136 21199.69 20.56 42839.70 47798.30 2014-05-16 01:51:22.000 136 21199.71 20.56 42839.66 47798.30 2014-05-16 01:51:23.000 136 21199.69 20.57 42839.68 47798.30 2014-05-16 01:51:24.000 136 21199.69 20.57 42839.71 47798.29 2014-05-16 01:51:25.000 136 21199.68 20.56 42839.70 47798.28 2014-05-16 01:51:26.000 136 21199.67 20.54 42839.72 47798.28 2014-05-16 01:51:27.000 136 21199.67 20.53 42839.72 47798.29 2014-05-16 01:51:28.000 136 21199.68 20.50 42839.72 47798.27 2014-05-16 01:51:29.000 136 21199.69 20.45 42839.74 47798.31 2014-05-16 01:51:30.000 136 21199.68 20.42 42839.75 47798.31 2014-05-16 01:51:31.000 136 21199.68 20.39 42839.79 47798.36 2014-05-16 01:51:32.000 136 21199.68 20.35 42839.79 47798.37 2014-05-16 01:51:33.000 136 21199.72 20.31 42839.83 47798.41 2014-05-16 01:51:34.000 136 21199.73 20.31 42839.88 47798.46 2014-05-16 01:51:35.000 136 21199.73 20.28 42839.87 47798.46 2014-05-16 01:51:36.000 136 21199.72 20.26 42839.91 47798.50 2014-05-16 01:51:37.000 136 21199.74 20.24 42839.95 47798.54 2014-05-16 01:51:38.000 136 21199.75 20.24 42839.98 47798.54 2014-05-16 01:51:39.000 136 21199.74 20.23 42839.96 47798.55 2014-05-16 01:51:40.000 136 21199.71 20.22 42839.97 47798.58 2014-05-16 01:51:41.000 136 21199.71 20.23 42839.98 47798.57 2014-05-16 01:51:42.000 136 21199.69 20.23 42839.99 47798.56 2014-05-16 01:51:43.000 136 21199.67 20.23 42839.98 47798.59 2014-05-16 01:51:44.000 136 21199.68 20.22 42840.00 47798.58 2014-05-16 01:51:45.000 136 21199.69 20.22 42839.97 47798.56 2014-05-16 01:51:46.000 136 21199.68 20.22 42839.99 47798.56 2014-05-16 01:51:47.000 136 21199.68 20.25 42839.96 47798.56 2014-05-16 01:51:48.000 136 21199.67 20.25 42839.97 47798.57 2014-05-16 01:51:49.000 136 21199.64 20.28 42839.95 47798.56 2014-05-16 01:51:50.000 136 21199.64 20.25 42839.97 47798.54 2014-05-16 01:51:51.000 136 21199.65 20.26 42839.97 47798.54 2014-05-16 01:51:52.000 136 21199.66 20.28 42839.99 47798.53 2014-05-16 01:51:53.000 136 21199.66 20.28 42839.98 47798.52 2014-05-16 01:51:54.000 136 21199.67 20.27 42839.97 47798.50 2014-05-16 01:51:55.000 136 21199.64 20.28 42839.96 47798.53 2014-05-16 01:51:56.000 136 21199.62 20.30 42839.96 47798.49 2014-05-16 01:51:57.000 136 21199.62 20.30 42839.95 47798.49 2014-05-16 01:51:58.000 136 21199.64 20.32 42839.94 47798.50 2014-05-16 01:51:59.000 136 21199.65 20.33 42839.93 47798.48 2014-05-16 01:52:00.000 136 21199.63 20.35 42839.96 47798.48 2014-05-16 01:52:01.000 136 21199.62 20.33 42839.95 47798.46 2014-05-16 01:52:02.000 136 21199.62 20.34 42839.93 47798.47 2014-05-16 01:52:03.000 136 21199.60 20.33 42839.93 47798.49 2014-05-16 01:52:04.000 136 21199.58 20.31 42839.92 47798.46 2014-05-16 01:52:05.000 136 21199.60 20.34 42839.90 47798.44 2014-05-16 01:52:06.000 136 21199.61 20.36 42839.90 47798.47 2014-05-16 01:52:07.000 136 21199.62 20.37 42839.92 47798.42 2014-05-16 01:52:08.000 136 21199.62 20.33 42839.90 47798.44 2014-05-16 01:52:09.000 136 21199.58 20.33 42839.89 47798.46 2014-05-16 01:52:10.000 136 21199.62 20.33 42839.89 47798.46 2014-05-16 01:52:11.000 136 21199.61 20.33 42839.89 47798.45 2014-05-16 01:52:12.000 136 21199.62 20.34 42839.93 47798.44 2014-05-16 01:52:13.000 136 21199.60 20.34 42839.92 47798.47 2014-05-16 01:52:14.000 136 21199.60 20.36 42839.91 47798.46 2014-05-16 01:52:15.000 136 21199.62 20.35 42839.94 47798.45 2014-05-16 01:52:16.000 136 21199.62 20.33 42839.94 47798.45 2014-05-16 01:52:17.000 136 21199.59 20.34 42839.96 47798.45 2014-05-16 01:52:18.000 136 21199.60 20.34 42839.98 47798.45 2014-05-16 01:52:19.000 136 21199.58 20.33 42839.95 47798.48 2014-05-16 01:52:20.000 136 21199.58 20.35 42839.98 47798.44 2014-05-16 01:52:21.000 136 21199.57 20.37 42839.96 47798.46 2014-05-16 01:52:22.000 136 21199.57 20.36 42839.94 47798.47 2014-05-16 01:52:23.000 136 21199.56 20.35 42839.95 47798.48 2014-05-16 01:52:24.000 136 21199.54 20.35 42839.99 47798.48 2014-05-16 01:52:25.000 136 21199.52 20.32 42840.00 47798.49 2014-05-16 01:52:26.000 136 21199.55 20.32 42839.99 47798.47 2014-05-16 01:52:27.000 136 21199.55 20.31 42840.02 47798.48 2014-05-16 01:52:28.000 136 21199.54 20.31 42840.02 47798.49 2014-05-16 01:52:29.000 136 21199.52 20.27 42840.03 47798.49 2014-05-16 01:52:30.000 136 21199.54 20.25 42840.02 47798.51 2014-05-16 01:52:31.000 136 21199.54 20.23 42840.03 47798.51 2014-05-16 01:52:32.000 136 21199.50 20.25 42840.02 47798.51 2014-05-16 01:52:33.000 136 21199.48 20.25 42840.03 47798.49 2014-05-16 01:52:34.000 136 21199.47 20.23 42840.07 47798.53 2014-05-16 01:52:35.000 136 21199.47 20.24 42840.09 47798.53 2014-05-16 01:52:36.000 136 21199.47 20.24 42840.10 47798.53 2014-05-16 01:52:37.000 136 21199.47 20.26 42840.07 47798.52 2014-05-16 01:52:38.000 136 21199.46 20.28 42840.08 47798.53 2014-05-16 01:52:39.000 136 21199.46 20.28 42840.11 47798.52 2014-05-16 01:52:40.000 136 21199.42 20.29 42840.10 47798.52 2014-05-16 01:52:41.000 136 21199.39 20.28 42840.08 47798.52 2014-05-16 01:52:42.000 136 21199.38 20.30 42840.06 47798.51 2014-05-16 01:52:43.000 136 21199.39 20.31 42840.05 47798.50 2014-05-16 01:52:44.000 136 21199.38 20.34 42840.06 47798.48 2014-05-16 01:52:45.000 136 21199.33 20.37 42840.09 47798.49 2014-05-16 01:52:46.000 136 21199.33 20.41 42840.05 47798.46 2014-05-16 01:52:47.000 136 21199.36 20.44 42840.03 47798.45 2014-05-16 01:52:48.000 136 21199.33 20.45 42840.03 47798.44 2014-05-16 01:52:49.000 136 21199.35 20.47 42840.02 47798.41 2014-05-16 01:52:50.000 136 21199.35 20.50 42839.99 47798.42 2014-05-16 01:52:51.000 136 21199.33 20.52 42840.00 47798.40 2014-05-16 01:52:52.000 136 21199.32 20.51 42840.00 47798.38 2014-05-16 01:52:53.000 136 21199.32 20.55 42839.97 47798.38 2014-05-16 01:52:54.000 136 21199.32 20.55 42839.95 47798.38 2014-05-16 01:52:55.000 136 21199.30 20.56 42839.98 47798.37 2014-05-16 01:52:56.000 136 21199.27 20.57 42839.98 47798.35 2014-05-16 01:52:57.000 136 21199.28 20.59 42839.95 47798.36 2014-05-16 01:52:58.000 136 21199.29 20.58 42839.93 47798.34 2014-05-16 01:52:59.000 136 21199.27 20.60 42839.94 47798.35 2014-05-16 01:53:00.000 136 21199.27 20.59 42839.92 47798.35 2014-05-16 01:53:01.000 136 21199.25 20.60 42839.90 47798.31 2014-05-16 01:53:02.000 136 21199.23 20.58 42839.88 47798.30 2014-05-16 01:53:03.000 136 21199.23 20.57 42839.91 47798.30 2014-05-16 01:53:04.000 136 21199.21 20.58 42839.89 47798.29 2014-05-16 01:53:05.000 136 21199.21 20.57 42839.92 47798.29 2014-05-16 01:53:06.000 136 21199.22 20.59 42839.90 47798.29 2014-05-16 01:53:07.000 136 21199.24 20.62 42839.90 47798.30 2014-05-16 01:53:08.000 136 21199.19 20.63 42839.93 47798.28 2014-05-16 01:53:09.000 136 21199.15 20.69 42839.91 47798.26 2014-05-16 01:53:10.000 136 21199.14 20.68 42839.88 47798.24 2014-05-16 01:53:11.000 136 21199.13 20.66 42839.82 47798.22 2014-05-16 01:53:12.000 136 21199.13 20.67 42839.79 47798.19 2014-05-16 01:53:13.000 136 21199.13 20.67 42839.81 47798.21 2014-05-16 01:53:14.000 136 21199.11 20.66 42839.84 47798.17 2014-05-16 01:53:15.000 136 21199.13 20.67 42839.81 47798.19 2014-05-16 01:53:16.000 136 21199.15 20.68 42839.81 47798.18 2014-05-16 01:53:17.000 136 21199.13 20.68 42839.82 47798.19 2014-05-16 01:53:18.000 136 21199.10 20.68 42839.80 47798.16 2014-05-16 01:53:19.000 136 21199.13 20.65 42839.83 47798.16 2014-05-16 01:53:20.000 136 21199.15 20.63 42839.86 47798.19 2014-05-16 01:53:21.000 136 21199.16 20.63 42839.85 47798.19 2014-05-16 01:53:22.000 136 21199.16 20.62 42839.85 47798.21 2014-05-16 01:53:23.000 136 21199.19 20.60 42839.91 47798.22 2014-05-16 01:53:24.000 136 21199.19 20.58 42839.93 47798.24 2014-05-16 01:53:25.000 136 21199.16 20.59 42839.93 47798.23 2014-05-16 01:53:26.000 136 21199.18 20.58 42839.94 47798.24 2014-05-16 01:53:27.000 136 21199.14 20.61 42839.94 47798.26 2014-05-16 01:53:28.000 136 21199.13 20.61 42839.93 47798.26 2014-05-16 01:53:29.000 136 21199.13 20.60 42839.94 47798.27 2014-05-16 01:53:30.000 136 21199.10 20.58 42839.93 47798.26 2014-05-16 01:53:31.000 136 21199.11 20.56 42839.91 47798.25 2014-05-16 01:53:32.000 136 21199.11 20.57 42839.92 47798.28 2014-05-16 01:53:33.000 136 21199.11 20.55 42839.94 47798.25 2014-05-16 01:53:34.000 136 21199.13 20.54 42839.94 47798.27 2014-05-16 01:53:35.000 136 21199.12 20.52 42839.96 47798.27 2014-05-16 01:53:36.000 136 21199.09 20.53 42839.95 47798.30 2014-05-16 01:53:37.000 136 21199.13 20.56 42839.93 47798.26 2014-05-16 01:53:38.000 136 21199.12 20.58 42839.93 47798.29 2014-05-16 01:53:39.000 136 21199.10 20.62 42839.90 47798.26 2014-05-16 01:53:40.000 136 21199.10 20.64 42839.89 47798.23 2014-05-16 01:53:41.000 136 21199.09 20.64 42839.90 47798.22 2014-05-16 01:53:42.000 136 21199.08 20.64 42839.92 47798.21 2014-05-16 01:53:43.000 136 21199.10 20.65 42839.88 47798.17 2014-05-16 01:53:44.000 136 21199.08 20.65 42839.86 47798.18 2014-05-16 01:53:45.000 136 21199.07 20.65 42839.86 47798.16 2014-05-16 01:53:46.000 136 21199.06 20.65 42839.88 47798.18 2014-05-16 01:53:47.000 136 21199.09 20.64 42839.86 47798.17 2014-05-16 01:53:48.000 136 21199.07 20.61 42839.90 47798.17 2014-05-16 01:53:49.000 136 21199.09 20.62 42839.87 47798.16 2014-05-16 01:53:50.000 136 21199.11 20.64 42839.86 47798.16 2014-05-16 01:53:51.000 136 21199.10 20.64 42839.86 47798.17 2014-05-16 01:53:52.000 136 21199.09 20.65 42839.88 47798.18 2014-05-16 01:53:53.000 136 21199.07 20.66 42839.89 47798.16 2014-05-16 01:53:54.000 136 21199.10 20.64 42839.88 47798.19 2014-05-16 01:53:55.000 136 21199.06 20.61 42839.87 47798.19 2014-05-16 01:53:56.000 136 21199.05 20.60 42839.88 47798.19 2014-05-16 01:53:57.000 136 21199.02 20.61 42839.89 47798.18 2014-05-16 01:53:58.000 136 21199.06 20.62 42839.88 47798.19 2014-05-16 01:53:59.000 136 21199.06 20.63 42839.88 47798.19 2014-05-16 01:54:00.000 136 21199.06 20.60 42839.89 47798.16 2014-05-16 01:54:01.000 136 21199.04 20.61 42839.90 47798.18 2014-05-16 01:54:02.000 136 21199.04 20.61 42839.89 47798.18 2014-05-16 01:54:03.000 136 21199.02 20.63 42839.88 47798.20 2014-05-16 01:54:04.000 136 21199.03 20.61 42839.87 47798.16 2014-05-16 01:54:05.000 136 21199.03 20.61 42839.87 47798.20 2014-05-16 01:54:06.000 136 21199.04 20.59 42839.88 47798.16 2014-05-16 01:54:07.000 136 21199.04 20.62 42839.87 47798.17 2014-05-16 01:54:08.000 136 21199.02 20.61 42839.88 47798.17 2014-05-16 01:54:09.000 136 21199.05 20.59 42839.89 47798.18 2014-05-16 01:54:10.000 136 21199.02 20.58 42839.91 47798.18 2014-05-16 01:54:11.000 136 21199.05 20.57 42839.90 47798.17 2014-05-16 01:54:12.000 136 21199.03 20.58 42839.92 47798.19 2014-05-16 01:54:13.000 136 21199.03 20.57 42839.91 47798.20 2014-05-16 01:54:14.000 136 21199.06 20.55 42839.86 47798.21 2014-05-16 01:54:15.000 136 21199.06 20.55 42839.89 47798.19 2014-05-16 01:54:16.000 136 21199.05 20.54 42839.88 47798.20 2014-05-16 01:54:17.000 136 21199.02 20.56 42839.88 47798.19 2014-05-16 01:54:18.000 136 21199.05 20.53 42839.91 47798.19 2014-05-16 01:54:19.000 136 21199.07 20.49 42839.90 47798.19 2014-05-16 01:54:20.000 136 21199.07 20.50 42839.91 47798.20 2014-05-16 01:54:21.000 136 21199.05 20.50 42839.92 47798.18 2014-05-16 01:54:22.000 136 21199.05 20.51 42839.91 47798.19 2014-05-16 01:54:23.000 136 21199.04 20.49 42839.91 47798.18 2014-05-16 01:54:24.000 136 21199.08 20.51 42839.90 47798.19 2014-05-16 01:54:25.000 136 21199.06 20.50 42839.92 47798.19 2014-05-16 01:54:26.000 136 21199.04 20.48 42839.89 47798.19 2014-05-16 01:54:27.000 136 21199.02 20.51 42839.89 47798.17 2014-05-16 01:54:28.000 136 21199.04 20.51 42839.89 47798.17 2014-05-16 01:54:29.000 136 21199.04 20.52 42839.88 47798.21 2014-05-16 01:54:30.000 136 21199.03 20.51 42839.89 47798.19 2014-05-16 01:54:31.000 136 21199.04 20.49 42839.89 47798.18 2014-05-16 01:54:32.000 136 21199.03 20.49 42839.87 47798.20 2014-05-16 01:54:33.000 136 21199.03 20.50 42839.90 47798.20 2014-05-16 01:54:34.000 136 21199.02 20.49 42839.91 47798.20 2014-05-16 01:54:35.000 136 21199.06 20.48 42839.90 47798.18 2014-05-16 01:54:36.000 136 21199.03 20.49 42839.87 47798.16 2014-05-16 01:54:37.000 136 21199.05 20.47 42839.89 47798.19 2014-05-16 01:54:38.000 136 21199.07 20.46 42839.90 47798.19 2014-05-16 01:54:39.000 136 21199.04 20.46 42839.90 47798.19 2014-05-16 01:54:40.000 136 21199.02 20.48 42839.89 47798.21 2014-05-16 01:54:41.000 136 21199.04 20.46 42839.89 47798.18 2014-05-16 01:54:42.000 136 21199.04 20.47 42839.91 47798.20 2014-05-16 01:54:43.000 136 21199.02 20.48 42839.86 47798.18 2014-05-16 01:54:44.000 136 21199.04 20.45 42839.88 47798.19 2014-05-16 01:54:45.000 136 21199.04 20.45 42839.88 47798.19 2014-05-16 01:54:46.000 136 21199.07 20.44 42839.86 47798.19 2014-05-16 01:54:47.000 136 21199.09 20.46 42839.86 47798.20 2014-05-16 01:54:48.000 136 21199.07 20.47 42839.85 47798.19 2014-05-16 01:54:49.000 136 21199.08 20.49 42839.90 47798.21 2014-05-16 01:54:50.000 136 21199.09 20.48 42839.90 47798.20 2014-05-16 01:54:51.000 136 21199.07 20.48 42839.92 47798.18 2014-05-16 01:54:52.000 136 21199.06 20.49 42839.92 47798.19 2014-05-16 01:54:53.000 136 21199.05 20.50 42839.92 47798.19 2014-05-16 01:54:54.000 136 21199.06 20.48 42839.94 47798.19 2014-05-16 01:54:55.000 136 21199.06 20.48 42839.94 47798.17 2014-05-16 01:54:56.000 136 21199.03 20.53 42839.92 47798.17 2014-05-16 01:54:57.000 136 21199.04 20.52 42839.89 47798.17 2014-05-16 01:54:58.000 136 21199.04 20.48 42839.94 47798.20 2014-05-16 01:54:59.000 136 21199.05 20.46 42839.89 47798.17 2014-05-16 01:55:00.000 136 21199.04 20.50 42839.92 47798.19 2014-05-16 01:55:01.000 136 21199.00 20.60 42839.88 47798.16 2014-05-16 01:55:02.000 136 21198.96 20.71 42839.80 47798.11 2014-05-16 01:55:03.000 136 21198.94 20.76 42839.76 47798.06 2014-05-16 01:55:04.000 136 21198.94 20.78 42839.75 47797.99 2014-05-16 01:55:05.000 136 21198.93 20.77 42839.69 47797.96 2014-05-16 01:55:06.000 136 21198.94 20.79 42839.66 47797.94 2014-05-16 01:55:07.000 136 21198.96 20.81 42839.63 47797.90 2014-05-16 01:55:08.000 136 21198.93 20.80 42839.58 47797.89 2014-05-16 01:55:09.000 136 21198.94 20.82 42839.58 47797.87 2014-05-16 01:55:10.000 136 21198.93 20.82 42839.59 47797.86 2014-05-16 01:55:11.000 136 21198.92 20.83 42839.61 47797.85 2014-05-16 01:55:12.000 136 21198.93 20.79 42839.60 47797.86 2014-05-16 01:55:13.000 136 21198.92 20.78 42839.55 47797.85 2014-05-16 01:55:14.000 136 21198.92 20.79 42839.58 47797.86 2014-05-16 01:55:15.000 136 21198.94 20.78 42839.59 47797.86 2014-05-16 01:55:16.000 136 21198.95 20.77 42839.57 47797.85 2014-05-16 01:55:17.000 136 21198.93 20.76 42839.58 47797.86 2014-05-16 01:55:18.000 136 21198.95 20.73 42839.62 47797.88 2014-05-16 01:55:19.000 136 21198.94 20.74 42839.62 47797.85 2014-05-16 01:55:20.000 136 21198.98 20.73 42839.58 47797.86 2014-05-16 01:55:21.000 136 21199.00 20.73 42839.63 47797.87 2014-05-16 01:55:22.000 136 21198.98 20.74 42839.60 47797.87 2014-05-16 01:55:23.000 136 21198.97 20.73 42839.60 47797.91 2014-05-16 01:55:24.000 136 21198.97 20.68 42839.61 47797.91 2014-05-16 01:55:25.000 136 21198.95 20.67 42839.68 47797.90 2014-05-16 01:55:26.000 136 21198.93 20.66 42839.70 47797.93 2014-05-16 01:55:27.000 136 21198.93 20.65 42839.68 47797.93 2014-05-16 01:55:28.000 136 21198.96 20.63 42839.65 47797.93 2014-05-16 01:55:29.000 136 21198.98 20.61 42839.70 47797.95 2014-05-16 01:55:30.000 136 21198.95 20.60 42839.71 47797.96 2014-05-16 01:55:31.000 136 21198.95 20.60 42839.74 47797.99 2014-05-16 01:55:32.000 136 21198.98 20.59 42839.72 47798.00 2014-05-16 01:55:33.000 136 21199.02 20.60 42839.70 47798.02 2014-05-16 01:55:34.000 136 21198.99 20.60 42839.74 47798.04 2014-05-16 01:55:35.000 136 21199.00 20.58 42839.76 47798.03 2014-05-16 01:55:36.000 136 21199.00 20.58 42839.78 47798.06 2014-05-16 01:55:37.000 136 21199.01 20.58 42839.78 47798.06 2014-05-16 01:55:38.000 136 21199.02 20.57 42839.76 47798.07 2014-05-16 01:55:39.000 136 21198.99 20.57 42839.79 47798.07 2014-05-16 01:55:40.000 136 21198.99 20.56 42839.81 47798.09 2014-05-16 01:55:41.000 136 21199.00 20.56 42839.83 47798.11 2014-05-16 01:55:42.000 136 21198.98 20.55 42839.83 47798.09 2014-05-16 01:55:43.000 136 21199.00 20.53 42839.84 47798.11 2014-05-16 01:55:44.000 136 21199.02 20.52 42839.83 47798.14 2014-05-16 01:55:45.000 136 21199.02 20.52 42839.83 47798.12 2014-05-16 01:55:46.000 136 21199.02 20.52 42839.86 47798.13 2014-05-16 01:55:47.000 136 21199.04 20.52 42839.83 47798.12 2014-05-16 01:55:48.000 136 21199.03 20.52 42839.82 47798.10 2014-05-16 01:55:49.000 136 21199.02 20.53 42839.81 47798.10 2014-05-16 01:55:50.000 136 21199.02 20.54 42839.81 47798.11 2014-05-16 01:55:51.000 136 21199.04 20.53 42839.81 47798.11 2014-05-16 01:55:52.000 136 21199.00 20.53 42839.83 47798.10 2014-05-16 01:55:53.000 136 21199.00 20.53 42839.82 47798.12 2014-05-16 01:55:54.000 136 21199.00 20.54 42839.81 47798.07 2014-05-16 01:55:55.000 136 21199.01 20.53 42839.81 47798.07 2014-05-16 01:55:56.000 136 21199.01 20.52 42839.79 47798.09 2014-05-16 01:55:57.000 136 21199.02 20.54 42839.80 47798.09 2014-05-16 01:55:58.000 136 21199.01 20.53 42839.80 47798.07 2014-05-16 01:55:59.000 136 21198.97 20.55 42839.81 47798.08 2014-05-16 01:56:00.000 136 21199.00 20.56 42839.78 47798.09 2014-05-16 01:56:01.000 136 21199.02 20.55 42839.76 47798.08 2014-05-16 01:56:02.000 136 21198.98 20.59 42839.76 47798.07 2014-05-16 01:56:03.000 136 21198.97 20.65 42839.75 47798.06 2014-05-16 01:56:04.000 136 21198.93 20.69 42839.70 47798.01 2014-05-16 01:56:05.000 136 21198.92 20.70 42839.68 47798.00 2014-05-16 01:56:06.000 136 21198.93 20.70 42839.67 47797.96 2014-05-16 01:56:07.000 136 21198.92 20.71 42839.66 47797.95 2014-05-16 01:56:08.000 136 21198.88 20.72 42839.65 47797.93 2014-05-16 01:56:09.000 136 21198.90 20.70 42839.65 47797.95 2014-05-16 01:56:10.000 136 21198.90 20.69 42839.67 47797.94 2014-05-16 01:56:11.000 136 21198.90 20.68 42839.67 47797.94 2014-05-16 01:56:12.000 136 21198.92 20.68 42839.65 47797.94 2014-05-16 01:56:13.000 136 21198.93 20.69 42839.68 47797.97 2014-05-16 01:56:14.000 136 21198.92 20.67 42839.69 47797.97 2014-05-16 01:56:15.000 136 21198.94 20.66 42839.68 47797.98 2014-05-16 01:56:16.000 136 21198.95 20.64 42839.71 47798.00 2014-05-16 01:56:17.000 136 21198.94 20.65 42839.70 47798.02 2014-05-16 01:56:18.000 136 21198.94 20.64 42839.71 47797.99 2014-05-16 01:56:19.000 136 21198.91 20.62 42839.72 47798.01 2014-05-16 01:56:20.000 136 21198.93 20.63 42839.74 47798.01 2014-05-16 01:56:21.000 136 21198.95 20.61 42839.76 47798.03 2014-05-16 01:56:22.000 136 21198.96 20.58 42839.76 47798.04 2014-05-16 01:56:23.000 136 21198.93 20.59 42839.77 47798.01 2014-05-16 01:56:24.000 136 21198.91 20.59 42839.74 47798.05 2014-05-16 01:56:25.000 136 21198.92 20.59 42839.72 47798.02 2014-05-16 01:56:26.000 136 21198.94 20.57 42839.76 47798.03 2014-05-16 01:56:27.000 136 21198.95 20.61 42839.79 47798.05 2014-05-16 01:56:28.000 136 21198.93 20.61 42839.78 47798.04 2014-05-16 01:56:29.000 136 21198.91 20.59 42839.78 47798.04 2014-05-16 01:56:30.000 136 21198.90 20.59 42839.75 47798.04 2014-05-16 01:56:31.000 136 21198.88 20.57 42839.76 47798.01 2014-05-16 01:56:32.000 136 21198.93 20.55 42839.81 47798.06 2014-05-16 01:56:33.000 136 21198.96 20.53 42839.83 47798.05 2014-05-16 01:56:34.000 136 21199.01 20.51 42839.82 47798.07 2014-05-16 01:56:35.000 136 21199.01 20.50 42839.83 47798.06 2014-05-16 01:56:36.000 136 21199.01 20.45 42839.85 47798.13 2014-05-16 01:56:37.000 136 21199.04 20.41 42839.87 47798.13 2014-05-16 01:56:38.000 136 21199.02 20.40 42839.89 47798.18 2014-05-16 01:56:39.000 136 21199.04 20.36 42839.93 47798.21 2014-05-16 01:56:40.000 136 21199.04 20.37 42839.96 47798.23 2014-05-16 01:56:41.000 136 21199.06 20.38 42839.93 47798.23 2014-05-16 01:56:42.000 136 21199.05 20.41 42839.97 47798.24 2014-05-16 01:56:43.000 136 21199.06 20.43 42839.97 47798.27 2014-05-16 01:56:44.000 136 21199.07 20.45 42840.00 47798.23 2014-05-16 01:56:45.000 136 21199.06 20.45 42839.96 47798.24 2014-05-16 01:56:46.000 136 21199.06 20.43 42839.96 47798.25 2014-05-16 01:56:47.000 136 21199.04 20.42 42839.99 47798.27 2014-05-16 01:56:48.000 136 21199.07 20.44 42840.00 47798.27 2014-05-16 01:56:49.000 136 21199.05 20.44 42839.99 47798.28 2014-05-16 01:56:50.000 136 21199.05 20.44 42839.98 47798.27 2014-05-16 01:56:51.000 136 21199.02 20.45 42839.96 47798.28 2014-05-16 01:56:52.000 136 21199.04 20.45 42840.00 47798.27 2014-05-16 01:56:53.000 136 21199.05 20.45 42840.00 47798.27 2014-05-16 01:56:54.000 136 21199.05 20.45 42840.00 47798.27 2014-05-16 01:56:55.000 136 21199.06 20.45 42839.97 47798.27 2014-05-16 01:56:56.000 136 21199.04 20.47 42839.98 47798.25 2014-05-16 01:56:57.000 136 21199.04 20.47 42839.97 47798.24 2014-05-16 01:56:58.000 136 21199.05 20.46 42839.99 47798.27 2014-05-16 01:56:59.000 136 21199.06 20.46 42839.96 47798.24 2014-05-16 01:57:00.000 136 21199.06 20.46 42839.95 47798.26 2014-05-16 01:57:01.000 136 21199.04 20.44 42839.98 47798.28 2014-05-16 01:57:02.000 136 21199.06 20.42 42840.02 47798.28 2014-05-16 01:57:03.000 136 21199.08 20.39 42840.02 47798.30 2014-05-16 01:57:04.000 136 21199.08 20.39 42840.03 47798.29 2014-05-16 01:57:05.000 136 21199.05 20.38 42840.05 47798.33 2014-05-16 01:57:06.000 136 21199.03 20.36 42840.05 47798.34 2014-05-16 01:57:07.000 136 21199.04 20.37 42840.06 47798.32 2014-05-16 01:57:08.000 136 21199.02 20.39 42840.08 47798.36 2014-05-16 01:57:09.000 136 21199.04 20.41 42840.06 47798.34 2014-05-16 01:57:10.000 136 21199.04 20.45 42840.07 47798.35 2014-05-16 01:57:11.000 136 21199.03 20.48 42840.01 47798.34 2014-05-16 01:57:12.000 136 21199.00 20.49 42840.00 47798.28 2014-05-16 01:57:13.000 136 21199.02 20.48 42840.00 47798.29 2014-05-16 01:57:14.000 136 21199.02 20.48 42839.97 47798.28 2014-05-16 01:57:15.000 136 21199.02 20.45 42839.95 47798.26 2014-05-16 01:57:16.000 136 21199.04 20.44 42839.96 47798.27 2014-05-16 01:57:17.000 136 21199.02 20.45 42839.99 47798.26 2014-05-16 01:57:18.000 136 21199.03 20.43 42840.00 47798.26 2014-05-16 01:57:19.000 136 21199.04 20.41 42839.98 47798.27 2014-05-16 01:57:20.000 136 21199.04 20.43 42839.97 47798.26 2014-05-16 01:57:21.000 136 21199.04 20.45 42839.96 47798.29 2014-05-16 01:57:22.000 136 21199.04 20.45 42840.00 47798.25 2014-05-16 01:57:23.000 136 21199.01 20.49 42840.00 47798.25 2014-05-16 01:57:24.000 136 21198.99 20.50 42839.98 47798.24 2014-05-16 01:57:25.000 136 21198.99 20.51 42839.97 47798.23 2014-05-16 01:57:26.000 136 21199.00 20.48 42840.02 47798.24 2014-05-16 01:57:27.000 136 21198.97 20.45 42840.00 47798.27 2014-05-16 01:57:28.000 136 21198.98 20.45 42839.97 47798.22 2014-05-16 01:57:29.000 136 21198.96 20.46 42839.96 47798.25 2014-05-16 01:57:30.000 136 21198.95 20.48 42840.01 47798.24 2014-05-16 01:57:31.000 136 21198.92 20.50 42839.99 47798.23 2014-05-16 01:57:32.000 136 21198.94 20.52 42839.99 47798.22 2014-05-16 01:57:33.000 136 21198.94 20.54 42840.01 47798.25 2014-05-16 01:57:34.000 136 21198.97 20.49 42839.98 47798.21 2014-05-16 01:57:35.000 136 21198.94 20.48 42839.96 47798.22 2014-05-16 01:57:36.000 136 21198.94 20.47 42840.00 47798.21 2014-05-16 01:57:37.000 136 21198.96 20.44 42840.02 47798.23 2014-05-16 01:57:38.000 136 21198.97 20.43 42840.07 47798.23 2014-05-16 01:57:39.000 136 21198.95 20.42 42840.05 47798.24 2014-05-16 01:57:40.000 136 21198.95 20.41 42840.03 47798.24 2014-05-16 01:57:41.000 136 21198.96 20.40 42840.01 47798.24 2014-05-16 01:57:42.000 136 21198.94 20.42 42840.03 47798.25 2014-05-16 01:57:43.000 136 21198.97 20.43 42840.06 47798.26 2014-05-16 01:57:44.000 136 21198.96 20.42 42840.07 47798.25 2014-05-16 01:57:45.000 136 21198.95 20.38 42840.09 47798.27 2014-05-16 01:57:46.000 136 21198.98 20.34 42840.08 47798.28 2014-05-16 01:57:47.000 136 21198.95 20.31 42840.07 47798.30 2014-05-16 01:57:48.000 136 21198.94 20.33 42840.10 47798.30 2014-05-16 01:57:49.000 136 21198.94 20.31 42840.10 47798.31 2014-05-16 01:57:50.000 136 21198.93 20.34 42840.12 47798.33 2014-05-16 01:57:51.000 136 21198.94 20.34 42840.08 47798.32 2014-05-16 01:57:52.000 136 21198.91 20.36 42840.08 47798.29 2014-05-16 01:57:53.000 136 21198.91 20.38 42840.06 47798.29 2014-05-16 01:57:54.000 136 21198.91 20.38 42840.05 47798.29 2014-05-16 01:57:55.000 136 21198.91 20.36 42840.08 47798.26 2014-05-16 01:57:56.000 136 21198.89 20.36 42840.10 47798.29 2014-05-16 01:57:57.000 136 21198.91 20.36 42840.10 47798.27 2014-05-16 01:57:58.000 136 21198.93 20.34 42840.11 47798.26 2014-05-16 01:57:59.000 136 21198.93 20.34 42840.09 47798.28 2014-05-16 01:58:00.000 136 21198.93 20.35 42840.09 47798.28 2014-05-16 01:58:01.000 136 21198.93 20.37 42840.10 47798.29 2014-05-16 01:58:02.000 136 21198.91 20.36 42840.10 47798.29 2014-05-16 01:58:03.000 136 21198.91 20.36 42840.10 47798.27 2014-05-16 01:58:04.000 136 21198.91 20.37 42840.14 47798.29 2014-05-16 01:58:05.000 136 21198.93 20.37 42840.09 47798.29 2014-05-16 01:58:06.000 136 21198.94 20.36 42840.12 47798.30 2014-05-16 01:58:07.000 136 21198.93 20.36 42840.10 47798.28 2014-05-16 01:58:08.000 136 21198.95 20.38 42840.12 47798.31 2014-05-16 01:58:09.000 136 21198.94 20.39 42840.15 47798.28 2014-05-16 01:58:10.000 136 21198.93 20.37 42840.16 47798.29 2014-05-16 01:58:11.000 136 21198.93 20.37 42840.14 47798.28 2014-05-16 01:58:12.000 136 21198.93 20.39 42840.11 47798.30 2014-05-16 01:58:13.000 136 21198.93 20.41 42840.09 47798.27 2014-05-16 01:58:14.000 136 21198.92 20.39 42840.12 47798.26 2014-05-16 01:58:15.000 136 21198.94 20.37 42840.11 47798.28 2014-05-16 01:58:16.000 136 21198.91 20.39 42840.13 47798.26 2014-05-16 01:58:17.000 136 21198.91 20.40 42840.11 47798.30 2014-05-16 01:58:18.000 136 21198.90 20.40 42840.06 47798.25 2014-05-16 01:58:19.000 136 21198.87 20.42 42840.08 47798.27 2014-05-16 01:58:20.000 136 21198.86 20.43 42840.11 47798.26 2014-05-16 01:58:21.000 136 21198.87 20.43 42840.08 47798.24 2014-05-16 01:58:22.000 136 21198.84 20.41 42840.10 47798.22 2014-05-16 01:58:23.000 136 21198.83 20.41 42840.08 47798.25 2014-05-16 01:58:24.000 136 21198.83 20.41 42840.06 47798.24 2014-05-16 01:58:25.000 136 21198.85 20.39 42840.07 47798.23 2014-05-16 01:58:26.000 136 21198.84 20.40 42840.03 47798.24 2014-05-16 01:58:27.000 136 21198.83 20.38 42840.04 47798.25 2014-05-16 01:58:28.000 136 21198.86 20.34 42840.06 47798.25 2014-05-16 01:58:29.000 136 21198.85 20.30 42840.07 47798.26 2014-05-16 01:58:30.000 136 21198.85 20.30 42840.13 47798.29 2014-05-16 01:58:31.000 136 21198.87 20.28 42840.13 47798.32 2014-05-16 01:58:32.000 136 21198.87 20.27 42840.14 47798.32 2014-05-16 01:58:33.000 136 21198.87 20.26 42840.15 47798.34 2014-05-16 01:58:34.000 136 21198.89 20.25 42840.16 47798.35 2014-05-16 01:58:35.000 136 21198.92 20.23 42840.17 47798.36 2014-05-16 01:58:36.000 136 21198.91 20.23 42840.20 47798.37 2014-05-16 01:58:37.000 136 21198.90 20.22 42840.21 47798.40 2014-05-16 01:58:38.000 136 21198.88 20.24 42840.20 47798.38 2014-05-16 01:58:39.000 136 21198.87 20.26 42840.16 47798.39 2014-05-16 01:58:40.000 136 21198.90 20.29 42840.17 47798.38 2014-05-16 01:58:41.000 136 21198.88 20.30 42840.19 47798.38 2014-05-16 01:58:42.000 136 21198.87 20.29 42840.20 47798.37 2014-05-16 01:58:43.000 136 21198.87 20.29 42840.20 47798.36 2014-05-16 01:58:44.000 136 21198.85 20.28 42840.22 47798.35 2014-05-16 01:58:45.000 136 21198.85 20.28 42840.23 47798.38 2014-05-16 01:58:46.000 136 21198.84 20.27 42840.22 47798.35 2014-05-16 01:58:47.000 136 21198.86 20.27 42840.21 47798.39 2014-05-16 01:58:48.000 136 21198.84 20.27 42840.23 47798.39 2014-05-16 01:58:49.000 136 21198.85 20.26 42840.24 47798.37 2014-05-16 01:58:50.000 136 21198.85 20.23 42840.26 47798.39 2014-05-16 01:58:51.000 136 21198.85 20.23 42840.26 47798.43 2014-05-16 01:58:52.000 136 21198.84 20.23 42840.25 47798.41 2014-05-16 01:58:53.000 136 21198.84 20.24 42840.27 47798.42 2014-05-16 01:58:54.000 136 21198.80 20.24 42840.28 47798.41 2014-05-16 01:58:55.000 136 21198.80 20.23 42840.26 47798.41 2014-05-16 01:58:56.000 136 21198.82 20.24 42840.25 47798.44 2014-05-16 01:58:57.000 136 21198.83 20.22 42840.27 47798.42 2014-05-16 01:58:58.000 136 21198.84 20.21 42840.28 47798.42 2014-05-16 01:58:59.000 136 21198.85 20.20 42840.30 47798.44 2014-05-16 01:59:00.000 136 21198.84 20.20 42840.32 47798.45 2014-05-16 01:59:01.000 136 21198.82 20.24 42840.25 47798.45 2014-05-16 01:59:02.000 136 21198.81 20.24 42840.26 47798.46 2014-05-16 01:59:03.000 136 21198.83 20.26 42840.27 47798.45 2014-05-16 01:59:04.000 136 21198.83 20.25 42840.22 47798.43 2014-05-16 01:59:05.000 136 21198.82 20.24 42840.22 47798.44 2014-05-16 01:59:06.000 136 21198.84 20.24 42840.21 47798.42 2014-05-16 01:59:07.000 136 21198.85 20.25 42840.22 47798.45 2014-05-16 01:59:08.000 136 21198.82 20.23 42840.23 47798.45 2014-05-16 01:59:09.000 136 21198.84 20.24 42840.25 47798.45 2014-05-16 01:59:10.000 136 21198.84 20.24 42840.25 47798.45 2014-05-16 01:59:11.000 136 21198.81 20.23 42840.26 47798.43 2014-05-16 01:59:12.000 136 21198.78 20.26 42840.25 47798.44 2014-05-16 01:59:13.000 136 21198.79 20.30 42840.21 47798.40 2014-05-16 01:59:14.000 136 21198.78 20.30 42840.22 47798.39 2014-05-16 01:59:15.000 136 21198.78 20.32 42840.22 47798.37 2014-05-16 01:59:16.000 136 21198.78 20.32 42840.18 47798.36 2014-05-16 01:59:17.000 136 21198.79 20.36 42840.17 47798.37 2014-05-16 01:59:18.000 136 21198.77 20.37 42840.17 47798.34 2014-05-16 01:59:19.000 136 21198.79 20.36 42840.20 47798.36 2014-05-16 01:59:20.000 136 21198.78 20.34 42840.17 47798.34 2014-05-16 01:59:21.000 136 21198.80 20.33 42840.16 47798.35 2014-05-16 01:59:22.000 136 21198.83 20.32 42840.19 47798.35 2014-05-16 01:59:23.000 136 21198.82 20.31 42840.17 47798.37 2014-05-16 01:59:24.000 136 21198.80 20.29 42840.14 47798.36 2014-05-16 01:59:25.000 136 21198.81 20.28 42840.15 47798.36 2014-05-16 01:59:26.000 136 21198.83 20.28 42840.20 47798.37 2014-05-16 01:59:27.000 136 21198.84 20.29 42840.20 47798.36 2014-05-16 01:59:28.000 136 21198.83 20.26 42840.20 47798.35 2014-05-16 01:59:29.000 136 21198.81 20.24 42840.18 47798.36 2014-05-16 01:59:30.000 136 21198.81 20.24 42840.19 47798.36 2014-05-16 01:59:31.000 136 21198.83 20.26 42840.17 47798.39 2014-05-16 01:59:32.000 136 21198.85 20.27 42840.18 47798.38 2014-05-16 01:59:33.000 136 21198.84 20.26 42840.18 47798.40 2014-05-16 01:59:34.000 136 21198.84 20.27 42840.20 47798.39 2014-05-16 01:59:35.000 136 21198.81 20.24 42840.25 47798.40 2014-05-16 01:59:36.000 136 21198.84 20.20 42840.24 47798.39 2014-05-16 01:59:37.000 136 21198.86 20.21 42840.21 47798.40 2014-05-16 01:59:38.000 136 21198.85 20.20 42840.24 47798.41 2014-05-16 01:59:39.000 136 21198.85 20.21 42840.22 47798.42 2014-05-16 01:59:40.000 136 21198.85 20.21 42840.23 47798.43 2014-05-16 01:59:41.000 136 21198.87 20.24 42840.26 47798.42 2014-05-16 01:59:42.000 136 21198.90 20.23 42840.26 47798.43 2014-05-16 01:59:43.000 136 21198.88 20.24 42840.24 47798.44 2014-05-16 01:59:44.000 136 21198.84 20.33 42840.22 47798.42 2014-05-16 01:59:45.000 136 21198.81 20.41 42840.18 47798.38 2014-05-16 01:59:46.000 136 21198.76 20.45 42840.10 47798.32 2014-05-16 01:59:47.000 136 21198.69 20.49 42840.07 47798.27 2014-05-16 01:59:48.000 136 21198.69 20.50 42840.07 47798.21 2014-05-16 01:59:49.000 136 21198.67 20.52 42840.03 47798.15 2014-05-16 01:59:50.000 136 21198.60 20.56 42839.97 47798.09 2014-05-16 01:59:51.000 136 21198.54 20.58 42839.93 47798.04 2014-05-16 01:59:52.000 136 21198.54 20.60 42839.88 47798.00 2014-05-16 01:59:53.000 136 21198.51 20.60 42839.89 47797.97 2014-05-16 01:59:54.000 136 21198.49 20.58 42839.87 47797.93 2014-05-16 01:59:55.000 136 21198.45 20.57 42839.86 47797.91 2014-05-16 01:59:56.000 136 21198.41 20.60 42839.85 47797.92 2014-05-16 01:59:57.000 136 21198.41 20.62 42839.83 47797.89 2014-05-16 01:59:58.000 136 21198.42 20.63 42839.84 47797.87 2014-05-16 01:59:59.000 136 21198.41 20.64 42839.80 47797.84 2014-05-16 02:00:00.000 136 21198.34 20.75 42839.76 47797.84 2014-05-16 02:00:01.000 136 21198.31 20.86 42839.71 47797.77 2014-05-16 02:00:02.000 136 21198.26 20.92 42839.66 47797.69 2014-05-16 02:00:03.000 136 21198.23 20.96 42839.58 47797.63 2014-05-16 02:00:04.000 136 21198.24 20.96 42839.57 47797.58 2014-05-16 02:00:05.000 136 21198.24 20.97 42839.52 47797.53 2014-05-16 02:00:06.000 136 21198.26 20.97 42839.51 47797.51 2014-05-16 02:00:07.000 136 21198.28 20.93 42839.50 47797.50 2014-05-16 02:00:08.000 136 21198.28 20.92 42839.53 47797.50 2014-05-16 02:00:09.000 136 21198.28 20.87 42839.54 47797.54 2014-05-16 02:00:10.000 136 21198.30 20.85 42839.57 47797.55 2014-05-16 02:00:11.000 136 21198.31 20.85 42839.53 47797.58 2014-05-16 02:00:12.000 136 21198.32 20.85 42839.55 47797.59 2014-05-16 02:00:13.000 136 21198.35 20.84 42839.59 47797.61 2014-05-16 02:00:14.000 136 21198.37 20.83 42839.60 47797.62 2014-05-16 02:00:15.000 136 21198.38 20.84 42839.62 47797.63 2014-05-16 02:00:16.000 136 21198.39 20.85 42839.62 47797.64 2014-05-16 02:00:17.000 136 21198.37 20.85 42839.61 47797.64 2014-05-16 02:00:18.000 136 21198.37 20.83 42839.62 47797.64 2014-05-16 02:00:19.000 136 21198.38 20.85 42839.64 47797.65 2014-05-16 02:00:20.000 136 21198.38 20.92 42839.62 47797.66 2014-05-16 02:00:21.000 136 21198.30 21.00 42839.59 47797.60 2014-05-16 02:00:22.000 136 21198.26 21.04 42839.54 47797.53 2014-05-16 02:00:23.000 136 21198.24 21.01 42839.47 47797.52 2014-05-16 02:00:24.000 136 21198.27 21.01 42839.47 47797.48 2014-05-16 02:00:25.000 136 21198.26 21.01 42839.47 47797.47 2014-05-16 02:00:26.000 136 21198.26 21.00 42839.48 47797.47 2014-05-16 02:00:27.000 136 21198.28 20.99 42839.48 47797.47 2014-05-16 02:00:28.000 136 21198.29 21.01 42839.49 47797.45 2014-05-16 02:00:29.000 136 21198.24 21.01 42839.47 47797.47 2014-05-16 02:00:30.000 136 21198.26 21.01 42839.47 47797.46 2014-05-16 02:00:31.000 136 21198.25 21.00 42839.45 47797.48 2014-05-16 02:00:32.000 136 21198.22 20.99 42839.48 47797.46 2014-05-16 02:00:33.000 136 21198.23 21.00 42839.47 47797.47 2014-05-16 02:00:34.000 136 21198.21 21.02 42839.46 47797.46 2014-05-16 02:00:35.000 136 21198.20 21.05 42839.47 47797.45 2014-05-16 02:00:36.000 136 21198.17 21.06 42839.46 47797.43 2014-05-16 02:00:37.000 136 21198.20 21.07 42839.45 47797.42 2014-05-16 02:00:38.000 136 21198.22 21.03 42839.47 47797.44 2014-05-16 02:00:39.000 136 21198.23 20.99 42839.50 47797.42 2014-05-16 02:00:40.000 136 21198.23 20.96 42839.52 47797.44 2014-05-16 02:00:41.000 136 21198.26 20.94 42839.55 47797.49 2014-05-16 02:00:42.000 136 21198.27 20.95 42839.54 47797.51 2014-05-16 02:00:43.000 136 21198.26 20.92 42839.59 47797.55 2014-05-16 02:00:44.000 136 21198.24 20.93 42839.61 47797.57 2014-05-16 02:00:45.000 136 21198.24 20.92 42839.64 47797.59 2014-05-16 02:00:46.000 136 21198.26 20.95 42839.63 47797.60 2014-05-16 02:00:47.000 136 21198.25 20.97 42839.64 47797.61 2014-05-16 02:00:48.000 136 21198.27 20.97 42839.67 47797.62 2014-05-16 02:00:49.000 136 21198.25 20.95 42839.67 47797.62 2014-05-16 02:00:50.000 136 21198.24 20.94 42839.64 47797.65 2014-05-16 02:00:51.000 136 21198.27 20.96 42839.63 47797.64 2014-05-16 02:00:52.000 136 21198.30 20.98 42839.64 47797.63 2014-05-16 02:00:53.000 136 21198.30 20.97 42839.68 47797.65 2014-05-16 02:00:54.000 136 21198.29 20.95 42839.67 47797.66 2014-05-16 02:00:55.000 136 21198.28 20.95 42839.68 47797.66 2014-05-16 02:00:56.000 136 21198.30 20.97 42839.68 47797.66 2014-05-16 02:00:57.000 136 21198.29 20.97 42839.65 47797.67 2014-05-16 02:00:58.000 136 21198.27 20.98 42839.63 47797.66 2014-05-16 02:00:59.000 136 21198.29 20.99 42839.62 47797.65 2014-05-16 02:01:00.000 136 21198.27 20.99 42839.65 47797.65 2014-05-16 02:01:01.000 136 21198.28 20.98 42839.65 47797.66 2014-05-16 02:01:02.000 136 21198.27 20.99 42839.66 47797.67 2014-05-16 02:01:03.000 136 21198.28 20.99 42839.64 47797.65 2014-05-16 02:01:04.000 136 21198.25 20.99 42839.66 47797.63 2014-05-16 02:01:05.000 136 21198.23 20.99 42839.66 47797.66 2014-05-16 02:01:06.000 136 21198.23 21.00 42839.63 47797.62 2014-05-16 02:01:07.000 136 21198.25 21.02 42839.65 47797.62 2014-05-16 02:01:08.000 136 21198.24 21.03 42839.63 47797.59 2014-05-16 02:01:09.000 136 21198.21 21.03 42839.60 47797.59 2014-05-16 02:01:10.000 136 21198.20 21.05 42839.63 47797.57 2014-05-16 02:01:11.000 136 21198.23 21.05 42839.61 47797.56 2014-05-16 02:01:12.000 136 21198.21 21.07 42839.63 47797.55 2014-05-16 02:01:13.000 136 21198.19 21.08 42839.64 47797.56 2014-05-16 02:01:14.000 136 21198.16 21.10 42839.63 47797.56 2014-05-16 02:01:15.000 136 21198.19 21.10 42839.61 47797.54 2014-05-16 02:01:16.000 136 21198.18 21.11 42839.61 47797.53 2014-05-16 02:01:17.000 136 21198.16 21.14 42839.56 47797.50 2014-05-16 02:01:18.000 136 21198.16 21.13 42839.57 47797.51 2014-05-16 02:01:19.000 136 21198.16 21.15 42839.56 47797.47 2014-05-16 02:01:20.000 136 21198.14 21.15 42839.53 47797.49 2014-05-16 02:01:21.000 136 21198.16 21.15 42839.54 47797.48 2014-05-16 02:01:22.000 136 21198.17 21.12 42839.56 47797.48 2014-05-16 02:01:23.000 136 21198.20 21.10 42839.55 47797.49 2014-05-16 02:01:24.000 136 21198.21 21.11 42839.57 47797.51 2014-05-16 02:01:25.000 136 21198.21 21.11 42839.57 47797.52 2014-05-16 02:01:26.000 136 21198.23 21.14 42839.56 47797.52 2014-05-16 02:01:27.000 136 21198.24 21.16 42839.59 47797.53 2014-05-16 02:01:28.000 136 21198.23 21.15 42839.59 47797.51 2014-05-16 02:01:29.000 136 21198.22 21.16 42839.55 47797.53 2014-05-16 02:01:30.000 136 21198.22 21.16 42839.54 47797.50 2014-05-16 02:01:31.000 136 21198.21 21.16 42839.52 47797.51 2014-05-16 02:01:32.000 136 21198.20 21.16 42839.52 47797.50 2014-05-16 02:01:33.000 136 21198.23 21.16 42839.51 47797.48 2014-05-16 02:01:34.000 136 21198.22 21.16 42839.52 47797.49 2014-05-16 02:01:35.000 136 21198.18 21.14 42839.53 47797.47 2014-05-16 02:01:36.000 136 21198.21 21.14 42839.50 47797.45 2014-05-16 02:01:37.000 136 21198.19 21.12 42839.48 47797.46 2014-05-16 02:01:38.000 136 21198.16 21.12 42839.53 47797.44 2014-05-16 02:01:39.000 136 21198.15 21.14 42839.52 47797.46 2014-05-16 02:01:40.000 136 21198.16 21.14 42839.47 47797.43 2014-05-16 02:01:41.000 136 21198.15 21.15 42839.48 47797.42 2014-05-16 02:01:42.000 136 21198.14 21.16 42839.47 47797.43 2014-05-16 02:01:43.000 136 21198.14 21.17 42839.44 47797.41 2014-05-16 02:01:44.000 136 21198.13 21.17 42839.44 47797.41 2014-05-16 02:01:45.000 136 21198.13 21.17 42839.42 47797.40 2014-05-16 02:01:46.000 136 21198.12 21.18 42839.43 47797.38 2014-05-16 02:01:47.000 136 21198.11 21.17 42839.41 47797.41 2014-05-16 02:01:48.000 136 21198.13 21.16 42839.42 47797.38 2014-05-16 02:01:49.000 136 21198.12 21.19 42839.41 47797.40 2014-05-16 02:01:50.000 136 21198.16 21.21 42839.41 47797.40 2014-05-16 02:01:51.000 136 21198.12 21.22 42839.42 47797.39 2014-05-16 02:01:52.000 136 21198.11 21.23 42839.44 47797.38 2014-05-16 02:01:53.000 136 21198.12 21.21 42839.43 47797.37 2014-05-16 02:01:54.000 136 21198.10 21.24 42839.40 47797.36 2014-05-16 02:01:55.000 136 21198.09 21.22 42839.41 47797.36 2014-05-16 02:01:56.000 136 21198.12 21.23 42839.42 47797.34 2014-05-16 02:01:57.000 136 21198.12 21.21 42839.39 47797.34 2014-05-16 02:01:58.000 136 21198.10 21.19 42839.41 47797.36 2014-05-16 02:01:59.000 136 21198.08 21.19 42839.41 47797.33 2014-05-16 02:02:00.000 136 21198.10 21.21 42839.42 47797.38 2014-05-16 02:02:01.000 136 21198.09 21.21 42839.43 47797.36 2014-05-16 02:02:02.000 136 21198.07 21.21 42839.41 47797.36 2014-05-16 02:02:03.000 136 21198.05 21.22 42839.43 47797.36 2014-05-16 02:02:04.000 136 21198.05 21.20 42839.41 47797.33 2014-05-16 02:02:05.000 136 21198.06 21.20 42839.41 47797.34 2014-05-16 02:02:06.000 136 21198.10 21.20 42839.39 47797.34 2014-05-16 02:02:07.000 136 21198.06 21.22 42839.39 47797.32 2014-05-16 02:02:08.000 136 21198.04 21.22 42839.41 47797.31 2014-05-16 02:02:09.000 136 21198.07 21.18 42839.37 47797.31 2014-05-16 02:02:10.000 136 21198.06 21.16 42839.41 47797.32 2014-05-16 02:02:11.000 136 21198.06 21.15 42839.44 47797.32 2014-05-16 02:02:12.000 136 21198.08 21.15 42839.42 47797.34 2014-05-16 02:02:13.000 136 21198.06 21.14 42839.43 47797.35 2014-05-16 02:02:14.000 136 21198.04 21.13 42839.43 47797.32 2014-05-16 02:02:15.000 136 21198.11 21.07 42839.46 47797.35 2014-05-16 02:02:16.000 136 21198.17 20.98 42839.45 47797.40 2014-05-16 02:02:17.000 136 21198.24 20.91 42839.53 47797.44 2014-05-16 02:02:18.000 136 21198.28 20.88 42839.59 47797.54 2014-05-16 02:02:19.000 136 21198.27 20.85 42839.64 47797.57 2014-05-16 02:02:20.000 136 21198.27 20.85 42839.64 47797.65 2014-05-16 02:02:21.000 136 21198.31 20.83 42839.68 47797.67 2014-05-16 02:02:22.000 136 21198.31 20.82 42839.71 47797.70 2014-05-16 02:02:23.000 136 21198.30 20.80 42839.74 47797.69 2014-05-16 02:02:24.000 136 21198.28 20.82 42839.75 47797.72 2014-05-16 02:02:25.000 136 21198.26 20.82 42839.78 47797.72 2014-05-16 02:02:26.000 136 21198.30 20.84 42839.79 47797.72 2014-05-16 02:02:27.000 136 21198.30 20.88 42839.74 47797.73 2014-05-16 02:02:28.000 136 21198.29 20.86 42839.77 47797.73 2014-05-16 02:02:29.000 136 21198.30 20.86 42839.77 47797.71 2014-05-16 02:02:30.000 136 21198.26 20.91 42839.76 47797.72 2014-05-16 02:02:31.000 136 21198.21 20.95 42839.75 47797.69 2014-05-16 02:02:32.000 136 21198.18 20.97 42839.71 47797.65 2014-05-16 02:02:33.000 136 21198.14 20.99 42839.70 47797.64 2014-05-16 02:02:34.000 136 21198.12 20.99 42839.67 47797.58 2014-05-16 02:02:35.000 136 21198.11 20.96 42839.68 47797.59 2014-05-16 02:02:36.000 136 21198.10 20.97 42839.70 47797.60 2014-05-16 02:02:37.000 136 21198.10 20.97 42839.68 47797.58 2014-05-16 02:02:38.000 136 21198.10 20.97 42839.66 47797.58 2014-05-16 02:02:39.000 136 21198.05 20.96 42839.67 47797.60 2014-05-16 02:02:40.000 136 21198.06 20.98 42839.68 47797.57 2014-05-16 02:02:41.000 136 21198.07 20.97 42839.68 47797.55 2014-05-16 02:02:42.000 136 21198.05 20.99 42839.68 47797.56 2014-05-16 02:02:43.000 136 21198.01 21.03 42839.68 47797.54 2014-05-16 02:02:44.000 136 21197.96 21.05 42839.69 47797.52 2014-05-16 02:02:45.000 136 21197.94 21.07 42839.64 47797.48 2014-05-16 02:02:46.000 136 21197.94 21.08 42839.61 47797.48 2014-05-16 02:02:47.000 136 21197.87 21.11 42839.60 47797.45 2014-05-16 02:02:48.000 136 21197.82 21.18 42839.62 47797.44 2014-05-16 02:02:49.000 136 21197.79 21.23 42839.60 47797.36 2014-05-16 02:02:50.000 136 21197.77 21.25 42839.51 47797.34 2014-05-16 02:02:51.000 136 21197.77 21.27 42839.46 47797.28 2014-05-16 02:02:52.000 136 21197.74 21.26 42839.45 47797.25 2014-05-16 02:02:53.000 136 21197.71 21.29 42839.43 47797.22 2014-05-16 02:02:54.000 136 21197.73 21.30 42839.43 47797.19 2014-05-16 02:02:55.000 136 21197.73 21.30 42839.46 47797.17 2014-05-16 02:02:56.000 136 21197.71 21.32 42839.43 47797.17 2014-05-16 02:02:57.000 136 21197.71 21.34 42839.41 47797.14 2014-05-16 02:02:58.000 136 21197.71 21.35 42839.42 47797.15 2014-05-16 02:02:59.000 136 21197.72 21.35 42839.41 47797.12 2014-05-16 02:03:00.000 136 21197.72 21.37 42839.42 47797.12 2014-05-16 02:03:01.000 136 21197.73 21.40 42839.39 47797.10 2014-05-16 02:03:02.000 136 21197.71 21.41 42839.35 47797.10 2014-05-16 02:03:03.000 136 21197.69 21.44 42839.36 47797.09 2014-05-16 02:03:04.000 136 21197.68 21.44 42839.35 47797.09 2014-05-16 02:03:05.000 136 21197.67 21.45 42839.37 47797.10 2014-05-16 02:03:06.000 136 21197.69 21.44 42839.37 47797.09 2014-05-16 02:03:07.000 136 21197.70 21.42 42839.38 47797.09 2014-05-16 02:03:08.000 136 21197.71 21.40 42839.36 47797.09 2014-05-16 02:03:09.000 136 21197.70 21.40 42839.35 47797.09 2014-05-16 02:03:10.000 136 21197.70 21.41 42839.34 47797.10 2014-05-16 02:03:11.000 136 21197.75 21.37 42839.38 47797.10 2014-05-16 02:03:12.000 136 21197.74 21.40 42839.37 47797.12 2014-05-16 02:03:13.000 136 21197.75 21.39 42839.38 47797.12 2014-05-16 02:03:14.000 136 21197.75 21.41 42839.39 47797.13 2014-05-16 02:03:15.000 136 21197.78 21.42 42839.36 47797.13 2014-05-16 02:03:16.000 136 21197.80 21.42 42839.40 47797.13 2014-05-16 02:03:17.000 136 21197.80 21.41 42839.40 47797.17 2014-05-16 02:03:18.000 136 21197.82 21.41 42839.42 47797.18 2014-05-16 02:03:19.000 136 21197.84 21.37 42839.41 47797.20 2014-05-16 02:03:20.000 136 21197.84 21.37 42839.42 47797.20 2014-05-16 02:03:21.000 136 21197.85 21.37 42839.45 47797.21 2014-05-16 02:03:22.000 136 21197.89 21.33 42839.46 47797.24 2014-05-16 02:03:23.000 136 21197.91 21.31 42839.46 47797.28 2014-05-16 02:03:24.000 136 21197.92 21.32 42839.49 47797.28 2014-05-16 02:03:25.000 136 21197.92 21.28 42839.52 47797.32 2014-05-16 02:03:26.000 136 21197.92 21.26 42839.53 47797.34 2014-05-16 02:03:27.000 136 21197.93 21.25 42839.54 47797.37 2014-05-16 02:03:28.000 136 21197.96 21.23 42839.59 47797.39 2014-05-16 02:03:29.000 136 21198.00 21.21 42839.58 47797.42 2014-05-16 02:03:30.000 136 21198.03 21.19 42839.59 47797.46 2014-05-16 02:03:31.000 136 21198.05 21.16 42839.64 47797.50 2014-05-16 02:03:32.000 136 21198.09 21.12 42839.69 47797.53 2014-05-16 02:03:33.000 136 21198.09 21.10 42839.72 47797.56 2014-05-16 02:03:34.000 136 21198.09 21.06 42839.71 47797.60 2014-05-16 02:03:35.000 136 21198.10 21.04 42839.74 47797.62 2014-05-16 02:03:36.000 136 21198.10 21.03 42839.78 47797.65 2014-05-16 02:03:37.000 136 21198.10 21.03 42839.82 47797.67 2014-05-16 02:03:38.000 136 21198.09 21.04 42839.85 47797.69 2014-05-16 02:03:39.000 136 21198.10 21.03 42839.84 47797.72 2014-05-16 02:03:40.000 136 21198.08 21.01 42839.84 47797.69 2014-05-16 02:03:41.000 136 21198.08 21.00 42839.85 47797.72 2014-05-16 02:03:42.000 136 21198.09 21.00 42839.85 47797.70 2014-05-16 02:03:43.000 136 21198.06 20.98 42839.85 47797.71 2014-05-16 02:03:44.000 136 21198.06 20.96 42839.86 47797.74 2014-05-16 02:03:45.000 136 21198.11 20.93 42839.88 47797.73 2014-05-16 02:03:46.000 136 21198.10 20.95 42839.94 47797.77 2014-05-16 02:03:47.000 136 21198.09 20.95 42839.96 47797.76 2014-05-16 02:03:48.000 136 21198.11 20.94 42839.95 47797.78 2014-05-16 02:03:49.000 136 21198.08 20.97 42839.95 47797.77 2014-05-16 02:03:50.000 136 21198.06 20.96 42839.93 47797.80 2014-05-16 02:03:51.000 136 21198.05 20.99 42839.94 47797.79 2014-05-16 02:03:52.000 136 21198.06 21.00 42839.92 47797.79 2014-05-16 02:03:53.000 136 21198.04 21.02 42839.92 47797.79 2014-05-16 02:03:54.000 136 21198.04 21.02 42839.93 47797.79 2014-05-16 02:03:55.000 136 21198.05 21.02 42839.95 47797.76 2014-05-16 02:03:56.000 136 21198.05 21.04 42839.91 47797.78 2014-05-16 02:03:57.000 136 21198.06 21.05 42839.96 47797.80 2014-05-16 02:03:58.000 136 21198.09 21.06 42839.97 47797.76 2014-05-16 02:03:59.000 136 21198.07 21.05 42839.92 47797.79 2014-05-16 02:04:00.000 136 21198.08 21.07 42839.92 47797.77 2014-05-16 02:04:01.000 136 21198.07 21.07 42839.92 47797.80 2014-05-16 02:04:02.000 136 21198.08 21.08 42839.89 47797.78 2014-05-16 02:04:03.000 136 21198.11 21.10 42839.90 47797.79 2014-05-16 02:04:04.000 136 21198.09 21.08 42839.90 47797.77 2014-05-16 02:04:05.000 136 21198.08 21.09 42839.91 47797.78 2014-05-16 02:04:06.000 136 21198.10 21.10 42839.88 47797.77 2014-05-16 02:04:07.000 136 21198.13 21.12 42839.88 47797.77 2014-05-16 02:04:08.000 136 21198.15 21.16 42839.88 47797.77 2014-05-16 02:04:09.000 136 21198.10 21.15 42839.89 47797.77 2014-05-16 02:04:10.000 136 21198.10 21.13 42839.85 47797.75 2014-05-16 02:04:11.000 136 21198.11 21.14 42839.83 47797.75 2014-05-16 02:04:12.000 136 21198.10 21.16 42839.85 47797.75 2014-05-16 02:04:13.000 136 21198.08 21.17 42839.86 47797.74 2014-05-16 02:04:14.000 136 21198.10 21.18 42839.89 47797.73 2014-05-16 02:04:15.000 136 21198.12 21.18 42839.87 47797.73 2014-05-16 02:04:16.000 136 21198.14 21.18 42839.84 47797.72 2014-05-16 02:04:17.000 136 21198.13 21.21 42839.83 47797.72 2014-05-16 02:04:18.000 136 21198.11 21.23 42839.82 47797.73 2014-05-16 02:04:19.000 136 21198.13 21.24 42839.81 47797.70 2014-05-16 02:04:20.000 136 21198.12 21.26 42839.79 47797.70 2014-05-16 02:04:21.000 136 21198.11 21.28 42839.80 47797.69 2014-05-16 02:04:22.000 136 21198.12 21.28 42839.76 47797.68 2014-05-16 02:04:23.000 136 21198.14 21.29 42839.72 47797.68 2014-05-16 02:04:24.000 136 21198.17 21.26 42839.77 47797.68 2014-05-16 02:04:25.000 136 21198.16 21.24 42839.78 47797.68 2014-05-16 02:04:26.000 136 21198.18 21.24 42839.77 47797.69 2014-05-16 02:04:27.000 136 21198.23 21.24 42839.76 47797.72 2014-05-16 02:04:28.000 136 21198.21 21.22 42839.76 47797.72 2014-05-16 02:04:29.000 136 21198.21 21.22 42839.76 47797.71 2014-05-16 02:04:30.000 136 21198.23 21.22 42839.74 47797.70 2014-05-16 02:04:31.000 136 21198.25 21.22 42839.76 47797.72 2014-05-16 02:04:32.000 136 21198.27 21.19 42839.78 47797.73 2014-05-16 02:04:33.000 136 21198.28 21.20 42839.79 47797.76 2014-05-16 02:04:34.000 136 21198.26 21.17 42839.80 47797.73 2014-05-16 02:04:35.000 136 21198.26 21.16 42839.77 47797.73 2014-05-16 02:04:36.000 136 21198.27 21.16 42839.75 47797.74 2014-05-16 02:04:37.000 136 21198.27 21.15 42839.76 47797.75 2014-05-16 02:04:38.000 136 21198.24 21.16 42839.77 47797.74 2014-05-16 02:04:39.000 136 21198.24 21.15 42839.75 47797.73 2014-05-16 02:04:40.000 136 21198.24 21.16 42839.74 47797.73 2014-05-16 02:04:41.000 136 21198.23 21.15 42839.78 47797.71 2014-05-16 02:04:42.000 136 21198.26 21.16 42839.76 47797.71 2014-05-16 02:04:43.000 136 21198.25 21.17 42839.74 47797.71 2014-05-16 02:04:44.000 136 21198.25 21.15 42839.74 47797.68 2014-05-16 02:04:45.000 136 21198.25 21.17 42839.74 47797.69 2014-05-16 02:04:46.000 136 21198.25 21.16 42839.72 47797.70 2014-05-16 02:04:47.000 136 21198.28 21.14 42839.78 47797.67 2014-05-16 02:04:48.000 136 21198.27 21.14 42839.73 47797.70 2014-05-16 02:04:49.000 136 21198.27 21.15 42839.75 47797.70 2014-05-16 02:04:50.000 136 21198.27 21.15 42839.74 47797.68 2014-05-16 02:04:51.000 136 21198.26 21.16 42839.70 47797.67 2014-05-16 02:04:52.000 136 21198.26 21.14 42839.69 47797.68 2014-05-16 02:04:53.000 136 21198.28 21.13 42839.70 47797.68 2014-05-16 02:04:54.000 136 21198.23 21.11 42839.70 47797.68 2014-05-16 02:04:55.000 136 21198.24 21.10 42839.69 47797.67 2014-05-16 02:04:56.000 136 21198.24 21.10 42839.70 47797.69 2014-05-16 02:04:57.000 136 21198.25 21.08 42839.71 47797.67 2014-05-16 02:04:58.000 136 21198.25 21.11 42839.67 47797.68 2014-05-16 02:04:59.000 136 21198.25 21.08 42839.70 47797.67 2014-05-16 02:05:00.000 136 21198.26 21.07 42839.71 47797.67 2014-05-16 02:05:01.000 136 21198.27 21.08 42839.71 47797.68 2014-05-16 02:05:02.000 136 21198.29 21.06 42839.67 47797.67 2014-05-16 02:05:03.000 136 21198.27 21.03 42839.70 47797.69 2014-05-16 02:05:04.000 136 21198.29 21.06 42839.71 47797.67 2014-05-16 02:05:05.000 136 21198.27 21.03 42839.71 47797.68 2014-05-16 02:05:06.000 136 21198.27 21.04 42839.70 47797.69 2014-05-16 02:05:07.000 136 21198.27 21.04 42839.70 47797.70 2014-05-16 02:05:08.000 136 21198.26 21.04 42839.69 47797.68 2014-05-16 02:05:09.000 136 21198.28 21.06 42839.70 47797.69 2014-05-16 02:05:10.000 136 21198.27 21.07 42839.70 47797.67 2014-05-16 02:05:11.000 136 21198.27 21.06 42839.66 47797.63 2014-05-16 02:05:12.000 136 21198.23 21.05 42839.66 47797.63 2014-05-16 02:05:13.000 136 21198.21 21.11 42839.65 47797.61 2014-05-16 02:05:14.000 136 21198.21 21.18 42839.62 47797.60 2014-05-16 02:05:15.000 136 21198.23 21.18 42839.61 47797.58 2014-05-16 02:05:16.000 136 21198.25 21.18 42839.56 47797.53 2014-05-16 02:05:17.000 136 21198.23 21.17 42839.51 47797.51 2014-05-16 02:05:18.000 136 21198.25 21.17 42839.52 47797.51 2014-05-16 02:05:19.000 136 21198.27 21.14 42839.55 47797.52 2014-05-16 02:05:20.000 136 21198.28 21.14 42839.54 47797.52 2014-05-16 02:05:21.000 136 21198.30 21.12 42839.54 47797.53 2014-05-16 02:05:22.000 136 21198.31 21.09 42839.58 47797.52 2014-05-16 02:05:23.000 136 21198.31 21.09 42839.59 47797.56 2014-05-16 02:05:24.000 136 21198.34 21.05 42839.60 47797.56 2014-05-16 02:05:25.000 136 21198.34 21.03 42839.63 47797.60 2014-05-16 02:05:26.000 136 21198.34 21.00 42839.60 47797.59 2014-05-16 02:05:27.000 136 21198.32 21.01 42839.58 47797.62 2014-05-16 02:05:28.000 136 21198.31 20.99 42839.60 47797.59 2014-05-16 02:05:29.000 136 21198.31 20.97 42839.60 47797.64 2014-05-16 02:05:30.000 136 21198.32 20.97 42839.61 47797.62 2014-05-16 02:05:31.000 136 21198.31 20.97 42839.63 47797.64 2014-05-16 02:05:32.000 136 21198.33 20.94 42839.63 47797.65 2014-05-16 02:05:33.000 136 21198.34 20.93 42839.66 47797.66 2014-05-16 02:05:34.000 136 21198.32 20.95 42839.66 47797.64 2014-05-16 02:05:35.000 136 21198.30 20.95 42839.66 47797.65 2014-05-16 02:05:36.000 136 21198.30 20.91 42839.67 47797.67 2014-05-16 02:05:37.000 136 21198.32 20.90 42839.64 47797.65 2014-05-16 02:05:38.000 136 21198.33 20.88 42839.64 47797.66 2014-05-16 02:05:39.000 136 21198.32 20.89 42839.66 47797.65 2014-05-16 02:05:40.000 136 21198.34 20.89 42839.67 47797.68 2014-05-16 02:05:41.000 136 21198.34 20.91 42839.66 47797.68 2014-05-16 02:05:42.000 136 21198.36 20.91 42839.65 47797.68 2014-05-16 02:05:43.000 136 21198.37 20.90 42839.67 47797.71 2014-05-16 02:05:44.000 136 21198.37 20.87 42839.68 47797.72 2014-05-16 02:05:45.000 136 21198.39 20.87 42839.69 47797.72 2014-05-16 02:05:46.000 136 21198.41 20.85 42839.67 47797.72 2014-05-16 02:05:47.000 136 21198.43 20.85 42839.64 47797.72 2014-05-16 02:05:48.000 136 21198.46 20.83 42839.67 47797.72 2014-05-16 02:05:49.000 136 21198.48 20.84 42839.69 47797.77 2014-05-16 02:05:50.000 136 21198.47 20.82 42839.66 47797.75 2014-05-16 02:05:51.000 136 21198.48 20.83 42839.67 47797.74 2014-05-16 02:05:52.000 136 21198.48 20.81 42839.70 47797.78 2014-05-16 02:05:53.000 136 21198.47 20.78 42839.71 47797.77 2014-05-16 02:05:54.000 136 21198.50 20.76 42839.77 47797.79 2014-05-16 02:05:55.000 136 21198.51 20.75 42839.79 47797.80 2014-05-16 02:05:56.000 136 21198.52 20.74 42839.76 47797.83 2014-05-16 02:05:57.000 136 21198.52 20.73 42839.76 47797.82 2014-05-16 02:05:58.000 136 21198.53 20.71 42839.76 47797.84 2014-05-16 02:05:59.000 136 21198.51 20.74 42839.72 47797.81 2014-05-16 02:06:00.000 136 21198.47 20.80 42839.72 47797.78 2014-05-16 02:06:01.000 136 21198.45 20.84 42839.71 47797.75 2014-05-16 02:06:02.000 136 21198.46 20.88 42839.64 47797.74 2014-05-16 02:06:03.000 136 21198.41 20.94 42839.61 47797.68 2014-05-16 02:06:04.000 136 21198.39 21.01 42839.54 47797.64 2014-05-16 02:06:05.000 136 21198.36 21.05 42839.48 47797.55 2014-05-16 02:06:06.000 136 21198.33 21.06 42839.43 47797.48 2014-05-16 02:06:07.000 136 21198.32 21.04 42839.37 47797.45 2014-05-16 02:06:08.000 136 21198.33 21.01 42839.36 47797.41 2014-05-16 02:06:09.000 136 21198.35 21.04 42839.30 47797.38 2014-05-16 02:06:10.000 136 21198.33 21.06 42839.30 47797.36 2014-05-16 02:06:11.000 136 21198.29 21.10 42839.27 47797.33 2014-05-16 02:06:12.000 136 21198.30 21.05 42839.25 47797.34 2014-05-16 02:06:13.000 136 21198.32 21.03 42839.25 47797.28 2014-05-16 02:06:14.000 136 21198.35 21.02 42839.22 47797.29 2014-05-16 02:06:15.000 136 21198.34 21.02 42839.22 47797.26 2014-05-16 02:06:16.000 136 21198.35 21.04 42839.20 47797.27 2014-05-16 02:06:17.000 136 21198.36 21.01 42839.22 47797.25 2014-05-16 02:06:18.000 136 21198.35 20.98 42839.21 47797.25 2014-05-16 02:06:19.000 136 21198.35 20.96 42839.22 47797.26 2014-05-16 02:06:20.000 136 21198.36 20.91 42839.21 47797.26 2014-05-16 02:06:21.000 136 21198.40 20.87 42839.27 47797.29 2014-05-16 02:06:22.000 136 21198.40 20.83 42839.29 47797.33 2014-05-16 02:06:23.000 136 21198.42 20.83 42839.27 47797.32 2014-05-16 02:06:24.000 136 21198.43 20.82 42839.31 47797.38 2014-05-16 02:06:25.000 136 21198.45 20.80 42839.31 47797.37 2014-05-16 02:06:26.000 136 21198.42 20.79 42839.32 47797.39 2014-05-16 02:06:27.000 136 21198.43 20.79 42839.34 47797.38 2014-05-16 02:06:28.000 136 21198.45 20.75 42839.35 47797.41 2014-05-16 02:06:29.000 136 21198.48 20.71 42839.36 47797.39 2014-05-16 02:06:30.000 136 21198.47 20.69 42839.37 47797.45 2014-05-16 02:06:31.000 136 21198.49 20.67 42839.43 47797.44 2014-05-16 02:06:32.000 136 21198.50 20.65 42839.41 47797.49 2014-05-16 02:06:33.000 136 21198.51 20.66 42839.41 47797.50 2014-05-16 02:06:34.000 136 21198.50 20.65 42839.40 47797.51 2014-05-16 02:06:35.000 136 21198.53 20.62 42839.43 47797.51 2014-05-16 02:06:36.000 136 21198.51 20.61 42839.45 47797.55 2014-05-16 02:06:37.000 136 21198.53 20.67 42839.44 47797.52 2014-05-16 02:06:38.000 136 21198.52 20.72 42839.44 47797.55 2014-05-16 02:06:39.000 136 21198.49 20.76 42839.43 47797.49 2014-05-16 02:06:40.000 136 21198.51 20.75 42839.35 47797.49 2014-05-16 02:06:41.000 136 21198.50 20.72 42839.36 47797.45 2014-05-16 02:06:42.000 136 21198.53 20.69 42839.36 47797.45 2014-05-16 02:06:43.000 136 21198.56 20.63 42839.37 47797.45 2014-05-16 02:06:44.000 136 21198.59 20.57 42839.43 47797.46 2014-05-16 02:06:45.000 136 21198.61 20.54 42839.43 47797.52 2014-05-16 02:06:46.000 136 21198.59 20.50 42839.45 47797.55 2014-05-16 02:06:47.000 136 21198.59 20.52 42839.47 47797.60 2014-05-16 02:06:48.000 136 21198.58 20.55 42839.47 47797.58 2014-05-16 02:06:49.000 136 21198.59 20.56 42839.45 47797.61 2014-05-16 02:06:50.000 136 21198.60 20.56 42839.47 47797.59 2014-05-16 02:06:51.000 136 21198.61 20.55 42839.52 47797.59 2014-05-16 02:06:52.000 136 21198.60 20.56 42839.53 47797.58 2014-05-16 02:06:53.000 136 21198.64 20.53 42839.49 47797.60 2014-05-16 02:06:54.000 136 21198.64 20.49 42839.49 47797.60 2014-05-16 02:06:55.000 136 21198.65 20.51 42839.48 47797.61 2014-05-16 02:06:56.000 136 21198.62 20.54 42839.48 47797.62 2014-05-16 02:06:57.000 136 21198.60 20.52 42839.45 47797.61 2014-05-16 02:06:58.000 136 21198.63 20.49 42839.46 47797.62 2014-05-16 02:06:59.000 136 21198.65 20.46 42839.47 47797.62 2014-05-16 02:07:00.000 136 21198.69 20.46 42839.48 47797.64 2014-05-16 02:07:01.000 136 21198.70 20.43 42839.49 47797.64 2014-05-16 02:07:02.000 136 21198.71 20.39 42839.51 47797.68 2014-05-16 02:07:03.000 136 21198.72 20.40 42839.56 47797.68 2014-05-16 02:07:04.000 136 21198.72 20.40 42839.57 47797.72 2014-05-16 02:07:05.000 136 21198.76 20.40 42839.63 47797.76 2014-05-16 02:07:06.000 136 21198.78 20.39 42839.65 47797.75 2014-05-16 02:07:07.000 136 21198.77 20.39 42839.61 47797.78 2014-05-16 02:07:08.000 136 21198.75 20.37 42839.61 47797.78 2014-05-16 02:07:09.000 136 21198.78 20.37 42839.61 47797.76 2014-05-16 02:07:10.000 136 21198.76 20.39 42839.60 47797.79 2014-05-16 02:07:11.000 136 21198.77 20.37 42839.58 47797.77 2014-05-16 02:07:12.000 136 21198.79 20.40 42839.60 47797.75 2014-05-16 02:07:13.000 136 21198.79 20.41 42839.61 47797.78 2014-05-16 02:07:14.000 136 21198.77 20.42 42839.57 47797.77 2014-05-16 02:07:15.000 136 21198.73 20.40 42839.57 47797.74 2014-05-16 02:07:16.000 136 21198.72 20.43 42839.57 47797.74 2014-05-16 02:07:17.000 136 21198.73 20.44 42839.57 47797.73 2014-05-16 02:07:18.000 136 21198.73 20.43 42839.56 47797.73 2014-05-16 02:07:19.000 136 21198.75 20.45 42839.57 47797.73 2014-05-16 02:07:20.000 136 21198.76 20.46 42839.57 47797.73 2014-05-16 02:07:21.000 136 21198.76 20.44 42839.59 47797.72 2014-05-16 02:07:22.000 136 21198.80 20.42 42839.56 47797.76 2014-05-16 02:07:23.000 136 21198.82 20.44 42839.52 47797.76 2014-05-16 02:07:24.000 136 21198.81 20.41 42839.56 47797.74 2014-05-16 02:07:25.000 136 21198.81 20.39 42839.55 47797.78 2014-05-16 02:07:26.000 136 21198.85 20.40 42839.60 47797.80 2014-05-16 02:07:27.000 136 21198.83 20.39 42839.59 47797.78 2014-05-16 02:07:28.000 136 21198.84 20.39 42839.60 47797.79 2014-05-16 02:07:29.000 136 21198.86 20.40 42839.56 47797.82 2014-05-16 02:07:30.000 136 21198.84 20.40 42839.53 47797.80 2014-05-16 02:07:31.000 136 21198.85 20.40 42839.55 47797.78 2014-05-16 02:07:32.000 136 21198.84 20.40 42839.55 47797.79 2014-05-16 02:07:33.000 136 21198.84 20.39 42839.53 47797.79 2014-05-16 02:07:34.000 136 21198.85 20.38 42839.54 47797.77 2014-05-16 02:07:35.000 136 21198.84 20.37 42839.54 47797.79 2014-05-16 02:07:36.000 136 21198.85 20.37 42839.56 47797.78 2014-05-16 02:07:37.000 136 21198.83 20.36 42839.54 47797.77 2014-05-16 02:07:38.000 136 21198.83 20.35 42839.57 47797.76 2014-05-16 02:07:39.000 136 21198.85 20.36 42839.54 47797.76 2014-05-16 02:07:40.000 136 21198.83 20.36 42839.54 47797.77 2014-05-16 02:07:41.000 136 21198.80 20.34 42839.57 47797.78 2014-05-16 02:07:42.000 136 21198.79 20.33 42839.58 47797.76 2014-05-16 02:07:43.000 136 21198.78 20.36 42839.59 47797.77 2014-05-16 02:07:44.000 136 21198.81 20.35 42839.57 47797.78 2014-05-16 02:07:45.000 136 21198.81 20.35 42839.57 47797.74 2014-05-16 02:07:46.000 136 21198.79 20.38 42839.55 47797.77 2014-05-16 02:07:47.000 136 21198.79 20.37 42839.54 47797.78 2014-05-16 02:07:48.000 136 21198.79 20.36 42839.56 47797.76 2014-05-16 02:07:49.000 136 21198.78 20.36 42839.59 47797.77 2014-05-16 02:07:50.000 136 21198.80 20.38 42839.57 47797.77 2014-05-16 02:07:51.000 136 21198.80 20.37 42839.55 47797.75 2014-05-16 02:07:52.000 136 21198.80 20.34 42839.58 47797.78 2014-05-16 02:07:53.000 136 21198.80 20.34 42839.57 47797.78 2014-05-16 02:07:54.000 136 21198.81 20.30 42839.62 47797.79 2014-05-16 02:07:55.000 136 21198.82 20.28 42839.63 47797.81 2014-05-16 02:07:56.000 136 21198.83 20.23 42839.64 47797.81 2014-05-16 02:07:57.000 136 21198.86 20.19 42839.68 47797.85 2014-05-16 02:07:58.000 136 21198.90 20.14 42839.71 47797.88 2014-05-16 02:07:59.000 136 21198.93 20.11 42839.77 47797.93 2014-05-16 02:08:00.000 136 21198.91 20.08 42839.79 47797.95 2014-05-16 02:08:01.000 136 21198.90 20.07 42839.79 47797.97 2014-05-16 02:08:02.000 136 21198.91 20.08 42839.81 47798.00 2014-05-16 02:08:03.000 136 21198.92 20.05 42839.82 47798.01 2014-05-16 02:08:04.000 136 21198.94 20.00 42839.85 47798.02 2014-05-16 02:08:05.000 136 21198.95 19.98 42839.86 47798.07 2014-05-16 02:08:06.000 136 21198.95 19.97 42839.87 47798.08 2014-05-16 02:08:07.000 136 21198.94 19.95 42839.88 47798.11 2014-05-16 02:08:08.000 136 21198.97 19.92 42839.92 47798.11 2014-05-16 02:08:09.000 136 21198.96 19.87 42839.93 47798.14 2014-05-16 02:08:10.000 136 21198.95 19.86 42839.96 47798.17 2014-05-16 02:08:11.000 136 21198.95 19.85 42839.94 47798.19 2014-05-16 02:08:12.000 136 21198.97 19.85 42840.00 47798.20 2014-05-16 02:08:13.000 136 21198.94 19.85 42840.03 47798.23 2014-05-16 02:08:14.000 136 21198.93 19.85 42840.04 47798.22 2014-05-16 02:08:15.000 136 21198.94 19.88 42840.00 47798.23 2014-05-16 02:08:16.000 136 21198.93 19.90 42840.00 47798.22 2014-05-16 02:08:17.000 136 21198.92 19.87 42840.00 47798.20 2014-05-16 02:08:18.000 136 21198.90 19.85 42840.00 47798.23 2014-05-16 02:08:19.000 136 21198.89 19.86 42840.02 47798.20 2014-05-16 02:08:20.000 136 21198.88 19.86 42840.00 47798.21 2014-05-16 02:08:21.000 136 21198.89 19.86 42839.98 47798.20 2014-05-16 02:08:22.000 136 21198.85 19.86 42840.00 47798.20 2014-05-16 02:08:23.000 136 21198.84 19.86 42840.00 47798.16 2014-05-16 02:08:24.000 136 21198.88 19.85 42840.00 47798.16 2014-05-16 02:08:25.000 136 21198.87 19.84 42840.00 47798.18 2014-05-16 02:08:26.000 136 21198.85 19.87 42839.96 47798.16 2014-05-16 02:08:27.000 136 21198.86 19.89 42839.92 47798.14 2014-05-16 02:08:28.000 136 21198.85 19.90 42839.91 47798.11 2014-05-16 02:08:29.000 136 21198.88 19.88 42839.88 47798.10 2014-05-16 02:08:30.000 136 21198.86 19.88 42839.86 47798.08 2014-05-16 02:08:31.000 136 21198.86 19.87 42839.83 47798.07 2014-05-16 02:08:32.000 136 21198.82 19.90 42839.88 47798.07 2014-05-16 02:08:33.000 136 21198.84 19.87 42839.89 47798.04 2014-05-16 02:08:34.000 136 21198.85 19.88 42839.88 47798.06 2014-05-16 02:08:35.000 136 21198.84 19.88 42839.88 47798.03 2014-05-16 02:08:36.000 136 21198.85 19.84 42839.88 47798.05 2014-05-16 02:08:37.000 136 21198.85 19.82 42839.90 47798.06 2014-05-16 02:08:38.000 136 21198.87 19.77 42839.94 47798.09 2014-05-16 02:08:39.000 136 21198.90 19.73 42839.97 47798.11 2014-05-16 02:08:40.000 136 21198.90 19.70 42840.02 47798.15 2014-05-16 02:08:41.000 136 21198.91 19.70 42840.01 47798.19 2014-05-16 02:08:42.000 136 21198.89 19.71 42840.04 47798.20 2014-05-16 02:08:43.000 136 21198.86 19.71 42840.00 47798.21 2014-05-16 02:08:44.000 136 21198.81 19.80 42839.99 47798.20 2014-05-16 02:08:45.000 136 21198.79 19.91 42839.96 47798.17 2014-05-16 02:08:46.000 136 21198.77 19.97 42839.92 47798.11 2014-05-16 02:08:47.000 136 21198.75 20.01 42839.84 47798.04 2014-05-16 02:08:48.000 136 21198.76 20.02 42839.78 47798.01 2014-05-16 02:08:49.000 136 21198.73 20.05 42839.74 47797.93 2014-05-16 02:08:50.000 136 21198.71 20.06 42839.72 47797.92 2014-05-16 02:08:51.000 136 21198.72 20.05 42839.70 47797.89 2014-05-16 02:08:52.000 136 21198.72 20.04 42839.69 47797.87 2014-05-16 02:08:53.000 136 21198.73 20.04 42839.71 47797.85 2014-05-16 02:08:54.000 136 21198.76 20.06 42839.69 47797.86 2014-05-16 02:08:55.000 136 21198.74 20.05 42839.69 47797.84 2014-05-16 02:08:56.000 136 21198.73 20.05 42839.72 47797.83 2014-05-16 02:08:57.000 136 21198.73 20.04 42839.72 47797.81 2014-05-16 02:08:58.000 136 21198.76 20.00 42839.67 47797.86 2014-05-16 02:08:59.000 136 21198.77 19.94 42839.65 47797.85 2014-05-16 02:09:00.000 136 21198.80 19.86 42839.69 47797.85 2014-05-16 02:09:01.000 136 21198.83 19.83 42839.75 47797.90 2014-05-16 02:09:02.000 136 21198.86 19.78 42839.81 47797.95 2014-05-16 02:09:03.000 136 21198.87 19.78 42839.84 47798.01 2014-05-16 02:09:04.000 136 21198.90 19.73 42839.90 47798.06 2014-05-16 02:09:05.000 136 21198.90 19.71 42839.91 47798.05 2014-05-16 02:09:06.000 136 21198.91 19.65 42839.95 47798.12 2014-05-16 02:09:07.000 136 21198.92 19.62 42839.98 47798.16 2014-05-16 02:09:08.000 136 21198.93 19.63 42839.99 47798.18 2014-05-16 02:09:09.000 136 21198.93 19.64 42840.04 47798.23 2014-05-16 02:09:10.000 136 21198.93 19.64 42840.02 47798.21 2014-05-16 02:09:11.000 136 21198.92 19.69 42840.01 47798.25 2014-05-16 02:09:12.000 136 21198.90 19.80 42839.96 47798.20 2014-05-16 02:09:13.000 136 21198.87 19.84 42839.92 47798.16 2014-05-16 02:09:14.000 136 21198.83 19.85 42839.89 47798.10 2014-05-16 02:09:15.000 136 21198.84 19.89 42839.84 47798.06 2014-05-16 02:09:16.000 136 21198.83 19.87 42839.80 47798.02 2014-05-16 02:09:17.000 136 21198.80 19.90 42839.76 47797.97 2014-05-16 02:09:18.000 136 21198.83 19.86 42839.77 47797.95 2014-05-16 02:09:19.000 136 21198.85 19.86 42839.75 47797.97 2014-05-16 02:09:20.000 136 21198.84 19.85 42839.72 47797.91 2014-05-16 02:09:21.000 136 21198.83 19.84 42839.70 47797.95 2014-05-16 02:09:22.000 136 21198.83 19.84 42839.75 47797.92 2014-05-16 02:09:23.000 136 21198.83 19.85 42839.74 47797.93 2014-05-16 02:09:24.000 136 21198.85 19.87 42839.70 47797.93 2014-05-16 02:09:25.000 136 21198.85 19.91 42839.67 47797.92 2014-05-16 02:09:26.000 136 21198.86 19.90 42839.66 47797.88 2014-05-16 02:09:27.000 136 21198.83 19.89 42839.65 47797.86 2014-05-16 02:09:28.000 136 21198.83 19.89 42839.66 47797.85 2014-05-16 02:09:29.000 136 21198.85 19.89 42839.68 47797.83 2014-05-16 02:09:30.000 136 21198.87 19.86 42839.65 47797.83 2014-05-16 02:09:31.000 136 21198.85 19.85 42839.66 47797.82 2014-05-16 02:09:32.000 136 21198.84 19.85 42839.67 47797.81 2014-05-16 02:09:33.000 136 21198.86 19.83 42839.62 47797.83 2014-05-16 02:09:34.000 136 21198.86 19.80 42839.64 47797.83 2014-05-16 02:09:35.000 136 21198.90 19.83 42839.62 47797.82 2014-05-16 02:09:36.000 136 21198.92 19.82 42839.60 47797.86 2014-05-16 02:09:37.000 136 21198.90 19.80 42839.64 47797.85 2014-05-16 02:09:38.000 136 21198.93 19.79 42839.63 47797.84 2014-05-16 02:09:39.000 136 21198.93 19.81 42839.64 47797.83 2014-05-16 02:09:40.000 136 21198.93 19.81 42839.62 47797.85 2014-05-16 02:09:41.000 136 21198.93 19.79 42839.64 47797.82 2014-05-16 02:09:42.000 136 21198.93 19.77 42839.65 47797.85 2014-05-16 02:09:43.000 136 21198.93 19.77 42839.65 47797.84 2014-05-16 02:09:44.000 136 21198.91 19.76 42839.63 47797.85 2014-05-16 02:09:45.000 136 21198.93 19.75 42839.61 47797.84 2014-05-16 02:09:46.000 136 21198.96 19.75 42839.60 47797.86 2014-05-16 02:09:47.000 136 21198.96 19.75 42839.62 47797.84 2014-05-16 02:09:48.000 136 21198.96 19.74 42839.62 47797.85 2014-05-16 02:09:49.000 136 21198.96 19.73 42839.63 47797.86 2014-05-16 02:09:50.000 136 21198.96 19.71 42839.62 47797.86 2014-05-16 02:09:51.000 136 21198.97 19.69 42839.61 47797.84 2014-05-16 02:09:52.000 136 21198.96 19.70 42839.63 47797.88 2014-05-16 02:09:53.000 136 21198.99 19.68 42839.64 47797.88 2014-05-16 02:09:54.000 136 21199.02 19.66 42839.67 47797.88 2014-05-16 02:09:55.000 136 21199.02 19.70 42839.65 47797.88 2014-05-16 02:09:56.000 136 21198.99 19.69 42839.66 47797.87 2014-05-16 02:09:57.000 136 21199.01 19.70 42839.65 47797.90 2014-05-16 02:09:58.000 136 21199.00 19.65 42839.69 47797.91 2014-05-16 02:09:59.000 136 21199.00 19.67 42839.73 47797.90 2014-05-16 02:10:00.000 136 21199.04 19.69 42839.67 47797.91 2014-05-16 02:10:01.000 136 21198.97 19.82 42839.62 47797.89 2014-05-16 02:10:02.000 136 21198.92 19.89 42839.56 47797.86 2014-05-16 02:10:03.000 136 21198.88 19.93 42839.53 47797.77 2014-05-16 02:10:04.000 136 21198.88 19.95 42839.45 47797.72 2014-05-16 02:10:05.000 136 21198.90 19.92 42839.42 47797.70 2014-05-16 02:10:06.000 136 21198.91 19.92 42839.40 47797.66 2014-05-16 02:10:07.000 136 21198.97 19.90 42839.40 47797.65 2014-05-16 02:10:08.000 136 21199.00 19.83 42839.45 47797.66 2014-05-16 02:10:09.000 136 21199.04 19.76 42839.49 47797.72 2014-05-16 02:10:10.000 136 21199.09 19.71 42839.49 47797.76 2014-05-16 02:10:11.000 136 21199.14 19.69 42839.52 47797.78 2014-05-16 02:10:12.000 136 21199.12 19.67 42839.57 47797.84 2014-05-16 02:10:13.000 136 21199.14 19.65 42839.60 47797.89 2014-05-16 02:10:14.000 136 21199.15 19.65 42839.60 47797.89 2014-05-16 02:10:15.000 136 21199.14 19.62 42839.61 47797.92 2014-05-16 02:10:16.000 136 21199.18 19.57 42839.63 47797.95 2014-05-16 02:10:17.000 136 21199.18 19.54 42839.67 47797.99 2014-05-16 02:10:18.000 136 21199.22 19.55 42839.66 47798.03 2014-05-16 02:10:19.000 136 21199.20 19.53 42839.72 47798.05 2014-05-16 02:10:20.000 136 21199.18 19.50 42839.75 47798.09 2014-05-16 02:10:21.000 136 21199.21 19.49 42839.76 47798.07 2014-05-16 02:10:22.000 136 21199.23 19.49 42839.78 47798.14 2014-05-16 02:10:23.000 136 21199.27 19.45 42839.79 47798.13 2014-05-16 02:10:24.000 136 21199.26 19.47 42839.81 47798.15 2014-05-16 02:10:25.000 136 21199.25 19.47 42839.81 47798.15 2014-05-16 02:10:26.000 136 21199.25 19.48 42839.82 47798.18 2014-05-16 02:10:27.000 136 21199.25 19.47 42839.79 47798.20 2014-05-16 02:10:28.000 136 21199.23 19.48 42839.80 47798.17 2014-05-16 02:10:29.000 136 21199.25 19.51 42839.82 47798.18 2014-05-16 02:10:30.000 136 21199.28 19.51 42839.83 47798.20 2014-05-16 02:10:31.000 136 21199.27 19.52 42839.81 47798.19 2014-05-16 02:10:32.000 136 21199.26 19.51 42839.83 47798.20 2014-05-16 02:10:33.000 136 21199.28 19.52 42839.84 47798.18 2014-05-16 02:10:34.000 136 21199.28 19.52 42839.84 47798.19 2014-05-16 02:10:35.000 136 21199.27 19.54 42839.84 47798.19 2014-05-16 02:10:36.000 136 21199.25 19.53 42839.84 47798.21 2014-05-16 02:10:37.000 136 21199.26 19.49 42839.86 47798.19 2014-05-16 02:10:38.000 136 21199.27 19.48 42839.85 47798.19 2014-05-16 02:10:39.000 136 21199.23 19.52 42839.82 47798.19 2014-05-16 02:10:40.000 136 21199.22 19.54 42839.78 47798.19 2014-05-16 02:10:41.000 136 21199.20 19.57 42839.80 47798.15 2014-05-16 02:10:42.000 136 21199.21 19.58 42839.81 47798.18 2014-05-16 02:10:43.000 136 21199.20 19.56 42839.82 47798.15 2014-05-16 02:10:44.000 136 21199.20 19.56 42839.80 47798.15 2014-05-16 02:10:45.000 136 21199.18 19.57 42839.80 47798.13 2014-05-16 02:10:46.000 136 21199.20 19.55 42839.79 47798.15 2014-05-16 02:10:47.000 136 21199.20 19.57 42839.77 47798.14 2014-05-16 02:10:48.000 136 21199.19 19.56 42839.77 47798.13 2014-05-16 02:10:49.000 136 21199.21 19.54 42839.76 47798.17 2014-05-16 02:10:50.000 136 21199.21 19.53 42839.76 47798.14 2014-05-16 02:10:51.000 136 21199.23 19.53 42839.79 47798.15 2014-05-16 02:10:52.000 136 21199.23 19.54 42839.82 47798.17 2014-05-16 02:10:53.000 136 21199.22 19.53 42839.85 47798.16 2014-05-16 02:10:54.000 136 21199.20 19.54 42839.82 47798.17 2014-05-16 02:10:55.000 136 21199.18 19.52 42839.81 47798.20 2014-05-16 02:10:56.000 136 21199.18 19.54 42839.79 47798.18 2014-05-16 02:10:57.000 136 21199.18 19.55 42839.82 47798.16 2014-05-16 02:10:58.000 136 21199.20 19.53 42839.85 47798.17 2014-05-16 02:10:59.000 136 21199.21 19.52 42839.85 47798.18 2014-05-16 02:11:00.000 136 21199.22 19.49 42839.85 47798.20 2014-05-16 02:11:01.000 136 21199.21 19.49 42839.87 47798.21 2014-05-16 02:11:02.000 136 21199.22 19.49 42839.89 47798.22 2014-05-16 02:11:03.000 136 21199.23 19.49 42839.88 47798.23 2014-05-16 02:11:04.000 136 21199.21 19.48 42839.88 47798.23 2014-05-16 02:11:05.000 136 21199.19 19.49 42839.88 47798.25 2014-05-16 02:11:06.000 136 21199.16 19.49 42839.86 47798.24 2014-05-16 02:11:07.000 136 21199.14 19.54 42839.88 47798.23 2014-05-16 02:11:08.000 136 21199.15 19.54 42839.92 47798.20 2014-05-16 02:11:09.000 136 21199.13 19.53 42839.90 47798.21 2014-05-16 02:11:10.000 136 21199.10 19.53 42839.90 47798.20 2014-05-16 02:11:11.000 136 21199.11 19.55 42839.90 47798.17 2014-05-16 02:11:12.000 136 21199.10 19.53 42839.86 47798.15 2014-05-16 02:11:13.000 136 21199.10 19.51 42839.86 47798.15 2014-05-16 02:11:14.000 136 21199.10 19.53 42839.87 47798.16 2014-05-16 02:11:15.000 136 21199.09 19.52 42839.85 47798.14 2014-05-16 02:11:16.000 136 21199.10 19.47 42839.87 47798.15 2014-05-16 02:11:17.000 136 21199.10 19.44 42839.87 47798.16 2014-05-16 02:11:18.000 136 21199.06 19.40 42839.87 47798.16 2014-05-16 02:11:19.000 136 21199.08 19.35 42839.94 47798.18 2014-05-16 02:11:20.000 136 21199.09 19.28 42839.95 47798.20 2014-05-16 02:11:21.000 136 21199.11 19.24 42839.94 47798.22 2014-05-16 02:11:22.000 136 21199.08 19.23 42839.96 47798.24 2014-05-16 02:11:23.000 136 21199.03 19.24 42839.99 47798.25 2014-05-16 02:11:24.000 136 21199.02 19.21 42840.00 47798.28 2014-05-16 02:11:25.000 136 21199.02 19.17 42840.04 47798.27 2014-05-16 02:11:26.000 136 21199.00 19.14 42840.04 47798.27 2014-05-16 02:11:27.000 136 21199.00 19.13 42840.01 47798.29 2014-05-16 02:11:28.000 136 21199.01 19.10 42840.04 47798.29 2014-05-16 02:11:29.000 136 21199.00 19.07 42840.09 47798.29 2014-05-16 02:11:30.000 136 21198.99 19.05 42840.10 47798.32 2014-05-16 02:11:31.000 136 21198.97 19.06 42840.09 47798.31 2014-05-16 02:11:32.000 136 21198.97 19.06 42840.11 47798.33 2014-05-16 02:11:33.000 136 21198.97 19.06 42840.13 47798.30 2014-05-16 02:11:34.000 136 21198.93 19.05 42840.16 47798.34 2014-05-16 02:11:35.000 136 21198.93 19.04 42840.13 47798.31 2014-05-16 02:11:36.000 136 21198.95 19.05 42840.10 47798.33 2014-05-16 02:11:37.000 136 21198.92 19.04 42840.11 47798.31 2014-05-16 02:11:38.000 136 21198.91 19.03 42840.10 47798.29 2014-05-16 02:11:39.000 136 21198.93 19.03 42840.11 47798.30 2014-05-16 02:11:40.000 136 21198.94 19.01 42840.11 47798.30 2014-05-16 02:11:41.000 136 21198.92 19.00 42840.15 47798.32 2014-05-16 02:11:42.000 136 21198.95 19.00 42840.15 47798.35 2014-05-16 02:11:43.000 136 21198.96 19.00 42840.17 47798.36 2014-05-16 02:11:44.000 136 21198.96 19.00 42840.18 47798.39 2014-05-16 02:11:45.000 136 21198.97 19.00 42840.19 47798.38 2014-05-16 02:11:46.000 136 21198.97 18.99 42840.21 47798.42 2014-05-16 02:11:47.000 136 21199.00 18.99 42840.20 47798.41 2014-05-16 02:11:48.000 136 21198.99 18.98 42840.16 47798.41 2014-05-16 02:11:49.000 136 21199.01 18.99 42840.19 47798.43 2014-05-16 02:11:50.000 136 21198.98 19.00 42840.21 47798.42 2014-05-16 02:11:51.000 136 21198.96 19.02 42840.18 47798.43 2014-05-16 02:11:52.000 136 21198.97 19.01 42840.16 47798.41 2014-05-16 02:11:53.000 136 21199.01 19.02 42840.19 47798.40 2014-05-16 02:11:54.000 136 21199.01 18.99 42840.20 47798.41 2014-05-16 02:11:55.000 136 21199.00 19.00 42840.19 47798.40 2014-05-16 02:11:56.000 136 21199.03 18.98 42840.20 47798.39 2014-05-16 02:11:57.000 136 21199.03 18.97 42840.19 47798.41 2014-05-16 02:11:58.000 136 21198.99 18.98 42840.17 47798.40 2014-05-16 02:11:59.000 136 21199.00 18.99 42840.17 47798.40 2014-05-16 02:12:00.000 136 21199.01 19.00 42840.15 47798.39 2014-05-16 02:12:01.000 136 21199.01 19.00 42840.17 47798.39 2014-05-16 02:12:02.000 136 21199.01 19.02 42840.17 47798.36 2014-05-16 02:12:03.000 136 21198.99 19.00 42840.16 47798.38 2014-05-16 02:12:04.000 136 21198.95 19.03 42840.17 47798.35 2014-05-16 02:12:05.000 136 21198.94 19.06 42840.16 47798.37 2014-05-16 02:12:06.000 136 21198.91 19.09 42840.15 47798.35 2014-05-16 02:12:07.000 136 21198.91 19.15 42840.09 47798.34 2014-05-16 02:12:08.000 136 21198.89 19.19 42840.06 47798.30 2014-05-16 02:12:09.000 136 21198.86 19.21 42840.02 47798.23 2014-05-16 02:12:10.000 136 21198.87 19.20 42839.99 47798.18 2014-05-16 02:12:11.000 136 21198.89 19.15 42839.99 47798.18 2014-05-16 02:12:12.000 136 21198.92 19.16 42839.98 47798.18 2014-05-16 02:12:13.000 136 21198.92 19.19 42839.98 47798.19 2014-05-16 02:12:14.000 136 21198.93 19.20 42839.96 47798.19 2014-05-16 02:12:15.000 136 21198.92 19.20 42839.98 47798.18 2014-05-16 02:12:16.000 136 21198.90 19.19 42839.96 47798.15 2014-05-16 02:12:17.000 136 21198.88 19.20 42839.95 47798.16 2014-05-16 02:12:18.000 136 21198.91 19.22 42839.96 47798.16 2014-05-16 02:12:19.000 136 21198.92 19.19 42839.96 47798.14 2014-05-16 02:12:20.000 136 21198.94 19.16 42839.98 47798.17 2014-05-16 02:12:21.000 136 21198.97 19.11 42839.99 47798.17 2014-05-16 02:12:22.000 136 21198.95 19.10 42839.99 47798.19 2014-05-16 02:12:23.000 136 21198.96 19.10 42840.02 47798.22 2014-05-16 02:12:24.000 136 21198.94 19.07 42840.02 47798.23 2014-05-16 02:12:25.000 136 21198.93 19.05 42840.03 47798.23 2014-05-16 02:12:26.000 136 21198.94 19.08 42840.02 47798.24 2014-05-16 02:12:27.000 136 21198.96 19.06 42840.04 47798.24 2014-05-16 02:12:28.000 136 21198.94 19.07 42840.04 47798.20 2014-05-16 02:12:29.000 136 21198.93 19.08 42840.02 47798.23 2014-05-16 02:12:30.000 136 21198.93 19.06 42840.03 47798.23 2014-05-16 02:12:31.000 136 21198.96 19.04 42840.01 47798.24 2014-05-16 02:12:32.000 136 21198.95 19.06 42839.99 47798.22 2014-05-16 02:12:33.000 136 21198.92 19.07 42840.00 47798.23 2014-05-16 02:12:34.000 136 21198.90 19.06 42840.03 47798.21 2014-05-16 02:12:35.000 136 21198.93 19.07 42840.01 47798.22 2014-05-16 02:12:36.000 136 21198.95 19.05 42840.00 47798.22 2014-05-16 02:12:37.000 136 21198.98 19.08 42839.99 47798.21 2014-05-16 02:12:38.000 136 21198.95 19.07 42839.96 47798.20 2014-05-16 02:12:39.000 136 21198.97 19.06 42839.99 47798.21 2014-05-16 02:12:40.000 136 21198.96 19.04 42839.99 47798.22 2014-05-16 02:12:41.000 136 21198.97 19.09 42840.00 47798.23 2014-05-16 02:12:42.000 136 21198.92 19.20 42839.97 47798.22 2014-05-16 02:12:43.000 136 21198.87 19.31 42839.87 47798.15 2014-05-16 02:12:44.000 136 21198.82 19.38 42839.79 47798.09 2014-05-16 02:12:45.000 136 21198.77 19.51 42839.71 47798.02 2014-05-16 02:12:46.000 136 21198.77 19.63 42839.64 47797.90 2014-05-16 02:12:47.000 136 21198.75 19.68 42839.56 47797.79 2014-05-16 02:12:48.000 136 21198.74 19.68 42839.49 47797.71 2014-05-16 02:12:49.000 136 21198.73 19.68 42839.45 47797.66 2014-05-16 02:12:50.000 136 21198.77 19.70 42839.39 47797.61 2014-05-16 02:12:51.000 136 21198.77 19.71 42839.34 47797.58 2014-05-16 02:12:52.000 136 21198.76 19.71 42839.31 47797.54 2014-05-16 02:12:53.000 136 21198.77 19.67 42839.30 47797.56 2014-05-16 02:12:54.000 136 21198.75 19.64 42839.29 47797.53 2014-05-16 02:12:55.000 136 21198.77 19.64 42839.28 47797.53 2014-05-16 02:12:56.000 136 21198.79 19.65 42839.25 47797.55 2014-05-16 02:12:57.000 136 21198.83 19.65 42839.27 47797.53 2014-05-16 02:12:58.000 136 21198.83 19.63 42839.30 47797.57 2014-05-16 02:12:59.000 136 21198.84 19.58 42839.30 47797.55 2014-05-16 02:13:00.000 136 21198.90 19.54 42839.35 47797.59 2014-05-16 02:13:01.000 136 21198.88 19.50 42839.38 47797.62 2014-05-16 02:13:02.000 136 21198.92 19.50 42839.40 47797.64 2014-05-16 02:13:03.000 136 21198.95 19.47 42839.43 47797.70 2014-05-16 02:13:04.000 136 21198.92 19.50 42839.41 47797.70 2014-05-16 02:13:05.000 136 21198.86 19.57 42839.37 47797.68 2014-05-16 02:13:06.000 136 21198.89 19.60 42839.35 47797.66 2014-05-16 02:13:07.000 136 21198.89 19.60 42839.35 47797.64 2014-05-16 02:13:08.000 136 21198.88 19.57 42839.35 47797.62 2014-05-16 02:13:09.000 136 21198.88 19.56 42839.34 47797.59 2014-05-16 02:13:10.000 136 21198.83 19.57 42839.32 47797.57 2014-05-16 02:13:11.000 136 21198.83 19.57 42839.27 47797.55 2014-05-16 02:13:12.000 136 21198.82 19.59 42839.28 47797.53 2014-05-16 02:13:13.000 136 21198.81 19.61 42839.28 47797.52 2014-05-16 02:13:14.000 136 21198.83 19.60 42839.26 47797.50 2014-05-16 02:13:15.000 136 21198.84 19.55 42839.27 47797.52 2014-05-16 02:13:16.000 136 21198.82 19.51 42839.33 47797.54 2014-05-16 02:13:17.000 136 21198.83 19.49 42839.36 47797.56 2014-05-16 02:13:18.000 136 21198.83 19.46 42839.41 47797.60 2014-05-16 02:13:19.000 136 21198.83 19.44 42839.41 47797.60 2014-05-16 02:13:20.000 136 21198.84 19.45 42839.40 47797.63 2014-05-16 02:13:21.000 136 21198.82 19.46 42839.42 47797.66 2014-05-16 02:13:22.000 136 21198.81 19.50 42839.40 47797.63 2014-05-16 02:13:23.000 136 21198.78 19.54 42839.39 47797.64 2014-05-16 02:13:24.000 136 21198.77 19.59 42839.36 47797.58 2014-05-16 02:13:25.000 136 21198.75 19.62 42839.35 47797.54 2014-05-16 02:13:26.000 136 21198.79 19.57 42839.33 47797.54 2014-05-16 02:13:27.000 136 21198.77 19.54 42839.34 47797.54 2014-05-16 02:13:28.000 136 21198.78 19.52 42839.33 47797.54 2014-05-16 02:13:29.000 136 21198.80 19.50 42839.35 47797.57 2014-05-16 02:13:30.000 136 21198.83 19.46 42839.36 47797.56 2014-05-16 02:13:31.000 136 21198.84 19.42 42839.38 47797.59 2014-05-16 02:13:32.000 136 21198.86 19.41 42839.37 47797.58 2014-05-16 02:13:33.000 136 21198.90 19.37 42839.35 47797.61 2014-05-16 02:13:34.000 136 21198.90 19.34 42839.43 47797.67 2014-05-16 02:13:35.000 136 21198.89 19.31 42839.46 47797.67 2014-05-16 02:13:36.000 136 21198.88 19.29 42839.49 47797.69 2014-05-16 02:13:37.000 136 21198.87 19.28 42839.48 47797.74 2014-05-16 02:13:38.000 136 21198.88 19.24 42839.53 47797.75 2014-05-16 02:13:39.000 136 21198.88 19.27 42839.52 47797.76 2014-05-16 02:13:40.000 136 21198.87 19.27 42839.53 47797.78 2014-05-16 02:13:41.000 136 21198.87 19.28 42839.55 47797.78 2014-05-16 02:13:42.000 136 21198.87 19.25 42839.56 47797.80 2014-05-16 02:13:43.000 136 21198.89 19.21 42839.57 47797.81 2014-05-16 02:13:44.000 136 21198.91 19.18 42839.60 47797.83 2014-05-16 02:13:45.000 136 21198.89 19.16 42839.63 47797.84 2014-05-16 02:13:46.000 136 21198.89 19.21 42839.62 47797.88 2014-05-16 02:13:47.000 136 21198.84 19.25 42839.63 47797.88 2014-05-16 02:13:48.000 136 21198.84 19.25 42839.62 47797.84 2014-05-16 02:13:49.000 136 21198.84 19.27 42839.63 47797.87 2014-05-16 02:13:50.000 136 21198.84 19.25 42839.59 47797.89 2014-05-16 02:13:51.000 136 21198.81 19.27 42839.63 47797.85 2014-05-16 02:13:52.000 136 21198.83 19.28 42839.65 47797.89 2014-05-16 02:13:53.000 136 21198.82 19.29 42839.61 47797.84 2014-05-16 02:13:54.000 136 21198.79 19.30 42839.61 47797.84 2014-05-16 02:13:55.000 136 21198.80 19.31 42839.66 47797.82 2014-05-16 02:13:56.000 136 21198.81 19.32 42839.63 47797.84 2014-05-16 02:13:57.000 136 21198.81 19.34 42839.64 47797.81 2014-05-16 02:13:58.000 136 21198.82 19.33 42839.62 47797.81 2014-05-16 02:13:59.000 136 21198.82 19.33 42839.60 47797.84 2014-05-16 02:14:00.000 136 21198.83 19.33 42839.61 47797.82 2014-05-16 02:14:01.000 136 21198.82 19.35 42839.63 47797.85 2014-05-16 02:14:02.000 136 21198.85 19.33 42839.65 47797.86 2014-05-16 02:14:03.000 136 21198.83 19.32 42839.67 47797.86 2014-05-16 02:14:04.000 136 21198.85 19.31 42839.68 47797.89 2014-05-16 02:14:05.000 136 21198.85 19.33 42839.67 47797.88 2014-05-16 02:14:06.000 136 21198.84 19.38 42839.65 47797.87 2014-05-16 02:14:07.000 136 21198.80 19.41 42839.67 47797.87 2014-05-16 02:14:08.000 136 21198.79 19.38 42839.66 47797.90 2014-05-16 02:14:09.000 136 21198.81 19.37 42839.68 47797.84 2014-05-16 02:14:10.000 136 21198.77 19.39 42839.68 47797.85 2014-05-16 02:14:11.000 136 21198.79 19.41 42839.68 47797.85 2014-05-16 02:14:12.000 136 21198.80 19.41 42839.68 47797.87 2014-05-16 02:14:13.000 136 21198.78 19.43 42839.68 47797.86 2014-05-16 02:14:14.000 136 21198.80 19.46 42839.66 47797.87 2014-05-16 02:14:15.000 136 21198.81 19.46 42839.68 47797.84 2014-05-16 02:14:16.000 136 21198.81 19.46 42839.65 47797.88 2014-05-16 02:14:17.000 136 21198.79 19.48 42839.67 47797.83 2014-05-16 02:14:18.000 136 21198.80 19.50 42839.71 47797.84 2014-05-16 02:14:19.000 136 21198.78 19.52 42839.69 47797.87 2014-05-16 02:14:20.000 136 21198.75 19.54 42839.71 47797.85 2014-05-16 02:14:21.000 136 21198.76 19.56 42839.71 47797.84 2014-05-16 02:14:22.000 136 21198.76 19.57 42839.67 47797.85 2014-05-16 02:14:23.000 136 21198.74 19.58 42839.70 47797.84 2014-05-16 02:14:24.000 136 21198.74 19.59 42839.67 47797.81 2014-05-16 02:14:25.000 136 21198.73 19.59 42839.65 47797.82 2014-05-16 02:14:26.000 136 21198.70 19.57 42839.65 47797.83 2014-05-16 02:14:27.000 136 21198.72 19.56 42839.68 47797.80 2014-05-16 02:14:28.000 136 21198.70 19.59 42839.72 47797.81 2014-05-16 02:14:29.000 136 21198.70 19.60 42839.71 47797.80 2014-05-16 02:14:30.000 136 21198.71 19.61 42839.70 47797.81 2014-05-16 02:14:31.000 136 21198.70 19.61 42839.69 47797.81 2014-05-16 02:14:32.000 136 21198.74 19.59 42839.70 47797.83 2014-05-16 02:14:33.000 136 21198.77 19.57 42839.71 47797.84 2014-05-16 02:14:34.000 136 21198.75 19.54 42839.74 47797.86 2014-05-16 02:14:35.000 136 21198.74 19.54 42839.74 47797.86 2014-05-16 02:14:36.000 136 21198.75 19.54 42839.73 47797.90 2014-05-16 02:14:37.000 136 21198.72 19.53 42839.77 47797.90 2014-05-16 02:14:38.000 136 21198.74 19.52 42839.79 47797.92 2014-05-16 02:14:39.000 136 21198.78 19.49 42839.84 47797.93 2014-05-16 02:14:40.000 136 21198.77 19.49 42839.85 47797.95 2014-05-16 02:14:41.000 136 21198.80 19.48 42839.86 47797.96 2014-05-16 02:14:42.000 136 21198.79 19.48 42839.86 47797.99 2014-05-16 02:14:43.000 136 21198.77 19.46 42839.89 47798.03 2014-05-16 02:14:44.000 136 21198.78 19.46 42839.91 47798.05 2014-05-16 02:14:45.000 136 21198.78 19.45 42839.93 47798.05 2014-05-16 02:14:46.000 136 21198.81 19.41 42839.94 47798.07 2014-05-16 02:14:47.000 136 21198.84 19.41 42839.99 47798.11 2014-05-16 02:14:48.000 136 21198.84 19.43 42840.02 47798.12 2014-05-16 02:14:49.000 136 21198.83 19.41 42840.00 47798.14 2014-05-16 02:14:50.000 136 21198.84 19.40 42840.00 47798.15 2014-05-16 02:14:51.000 136 21198.86 19.39 42840.06 47798.15 2014-05-16 02:14:52.000 136 21198.84 19.38 42840.07 47798.20 2014-05-16 02:14:53.000 136 21198.86 19.39 42840.11 47798.22 2014-05-16 02:14:54.000 136 21198.85 19.40 42840.13 47798.24 2014-05-16 02:14:55.000 136 21198.86 19.40 42840.08 47798.23 2014-05-16 02:14:56.000 136 21198.85 19.38 42840.11 47798.26 2014-05-16 02:14:57.000 136 21198.85 19.37 42840.10 47798.25 2014-05-16 02:14:58.000 136 21198.87 19.39 42840.11 47798.26 2014-05-16 02:14:59.000 136 21198.85 19.44 42840.09 47798.25 2014-05-16 02:15:00.000 136 21198.84 19.44 42840.09 47798.26 2014-05-16 02:15:01.000 136 21198.83 19.44 42840.10 47798.26 2014-05-16 02:15:02.000 136 21198.82 19.44 42840.10 47798.23 2014-05-16 02:15:03.000 136 21198.84 19.44 42840.09 47798.27 2014-05-16 02:15:04.000 136 21198.84 19.47 42840.13 47798.24 2014-05-16 02:15:05.000 136 21198.83 19.47 42840.14 47798.24 2014-05-16 02:15:06.000 136 21198.83 19.51 42840.12 47798.25 2014-05-16 02:15:07.000 136 21198.83 19.52 42840.13 47798.24 2014-05-16 02:15:08.000 136 21198.83 19.50 42840.17 47798.28 2014-05-16 02:15:09.000 136 21198.81 19.52 42840.15 47798.24 2014-05-16 02:15:10.000 136 21198.81 19.54 42840.15 47798.26 2014-05-16 02:15:11.000 136 21198.81 19.54 42840.15 47798.27 2014-05-16 02:15:12.000 136 21198.82 19.56 42840.15 47798.27 2014-05-16 02:15:13.000 136 21198.81 19.56 42840.17 47798.29 2014-05-16 02:15:14.000 136 21198.81 19.59 42840.17 47798.26 2014-05-16 02:15:15.000 136 21198.79 19.61 42840.18 47798.28 2014-05-16 02:15:16.000 136 21198.76 19.59 42840.17 47798.30 2014-05-16 02:15:17.000 136 21198.77 19.61 42840.16 47798.30 2014-05-16 02:15:18.000 136 21198.73 19.61 42840.18 47798.31 2014-05-16 02:15:19.000 136 21198.75 19.63 42840.19 47798.31 2014-05-16 02:15:20.000 136 21198.77 19.67 42840.22 47798.30 2014-05-16 02:15:21.000 136 21198.76 19.67 42840.19 47798.31 2014-05-16 02:15:22.000 136 21198.78 19.71 42840.20 47798.29 2014-05-16 02:15:23.000 136 21198.78 19.73 42840.19 47798.30 2014-05-16 02:15:24.000 136 21198.76 19.76 42840.16 47798.31 2014-05-16 02:15:25.000 136 21198.71 19.77 42840.16 47798.27 2014-05-16 02:15:26.000 136 21198.72 19.77 42840.15 47798.27 2014-05-16 02:15:27.000 136 21198.70 19.80 42840.17 47798.28 2014-05-16 02:15:28.000 136 21198.74 19.81 42840.15 47798.26 2014-05-16 02:15:29.000 136 21198.75 19.81 42840.13 47798.25 2014-05-16 02:15:30.000 136 21198.75 19.83 42840.13 47798.25 2014-05-16 02:15:31.000 136 21198.74 19.83 42840.16 47798.26 2014-05-16 02:15:32.000 136 21198.76 19.87 42840.16 47798.24 2014-05-16 02:15:33.000 136 21198.76 19.88 42840.14 47798.22 2014-05-16 02:15:34.000 136 21198.76 19.87 42840.15 47798.24 2014-05-16 02:15:35.000 136 21198.73 19.90 42840.14 47798.24 2014-05-16 02:15:36.000 136 21198.72 19.88 42840.13 47798.20 2014-05-16 02:15:37.000 136 21198.73 19.91 42840.12 47798.22 2014-05-16 02:15:38.000 136 21198.71 19.94 42840.09 47798.22 2014-05-16 02:15:39.000 136 21198.70 19.93 42840.06 47798.18 2014-05-16 02:15:40.000 136 21198.69 19.96 42840.08 47798.18 2014-05-16 02:15:41.000 136 21198.71 19.98 42840.05 47798.16 2014-05-16 02:15:42.000 136 21198.69 20.01 42840.06 47798.16 2014-05-16 02:15:43.000 136 21198.69 19.98 42840.04 47798.14 2014-05-16 02:15:44.000 136 21198.70 19.95 42840.05 47798.14 2014-05-16 02:15:45.000 136 21198.72 19.93 42840.05 47798.15 2014-05-16 02:15:46.000 136 21198.72 19.95 42840.05 47798.17 2014-05-16 02:15:47.000 136 21198.73 19.97 42840.06 47798.18 2014-05-16 02:15:48.000 136 21198.72 19.99 42840.06 47798.18 2014-05-16 02:15:49.000 136 21198.73 20.04 42840.07 47798.19 2014-05-16 02:15:50.000 136 21198.68 20.06 42840.04 47798.17 2014-05-16 02:15:51.000 136 21198.67 20.10 42840.02 47798.16 2014-05-16 02:15:52.000 136 21198.64 20.16 42840.01 47798.12 2014-05-16 02:15:53.000 136 21198.60 20.24 42839.99 47798.08 2014-05-16 02:15:54.000 136 21198.58 20.33 42839.95 47798.05 2014-05-16 02:15:55.000 136 21198.55 20.36 42839.89 47797.96 2014-05-16 02:15:56.000 136 21198.53 20.36 42839.83 47797.92 2014-05-16 02:15:57.000 136 21198.50 20.38 42839.82 47797.87 2014-05-16 02:15:58.000 136 21198.46 20.39 42839.77 47797.84 2014-05-16 02:15:59.000 136 21198.49 20.41 42839.78 47797.81 2014-05-16 02:16:00.000 136 21198.51 20.44 42839.79 47797.80 2014-05-16 02:16:01.000 136 21198.51 20.47 42839.76 47797.79 2014-05-16 02:16:02.000 136 21198.49 20.52 42839.72 47797.74 2014-05-16 02:16:03.000 136 21198.49 20.55 42839.66 47797.72 2014-05-16 02:16:04.000 136 21198.45 20.64 42839.61 47797.67 2014-05-16 02:16:05.000 136 21198.42 20.76 42839.53 47797.63 2014-05-16 02:16:06.000 136 21198.39 20.84 42839.45 47797.55 2014-05-16 02:16:07.000 136 21198.36 20.85 42839.39 47797.46 2014-05-16 02:16:08.000 136 21198.34 20.87 42839.35 47797.40 2014-05-16 02:16:09.000 136 21198.36 20.84 42839.31 47797.33 2014-05-16 02:16:10.000 136 21198.40 20.81 42839.28 47797.32 2014-05-16 02:16:11.000 136 21198.35 20.83 42839.27 47797.31 2014-05-16 02:16:12.000 136 21198.37 20.83 42839.29 47797.31 2014-05-16 02:16:13.000 136 21198.37 20.82 42839.31 47797.27 2014-05-16 02:16:14.000 136 21198.40 20.79 42839.29 47797.27 2014-05-16 02:16:15.000 136 21198.40 20.75 42839.29 47797.27 2014-05-16 02:16:16.000 136 21198.42 20.69 42839.27 47797.30 2014-05-16 02:16:17.000 136 21198.42 20.67 42839.30 47797.31 2014-05-16 02:16:18.000 136 21198.42 20.68 42839.33 47797.34 2014-05-16 02:16:19.000 136 21198.45 20.64 42839.39 47797.36 2014-05-16 02:16:20.000 136 21198.47 20.58 42839.38 47797.38 2014-05-16 02:16:21.000 136 21198.48 20.55 42839.43 47797.43 2014-05-16 02:16:22.000 136 21198.43 20.58 42839.44 47797.47 2014-05-16 02:16:23.000 136 21198.43 20.62 42839.45 47797.48 2014-05-16 02:16:24.000 136 21198.44 20.65 42839.45 47797.48 2014-05-16 02:16:25.000 136 21198.41 20.68 42839.41 47797.46 2014-05-16 02:16:26.000 136 21198.42 20.68 42839.43 47797.45 2014-05-16 02:16:27.000 136 21198.42 20.64 42839.41 47797.45 2014-05-16 02:16:28.000 136 21198.37 20.72 42839.40 47797.45 2014-05-16 02:16:29.000 136 21198.32 20.82 42839.37 47797.41 2014-05-16 02:16:30.000 136 21198.27 20.92 42839.29 47797.34 2014-05-16 02:16:31.000 136 21198.25 20.95 42839.20 47797.25 2014-05-16 02:16:32.000 136 21198.25 20.97 42839.15 47797.22 2014-05-16 02:16:33.000 136 21198.22 20.97 42839.15 47797.16 2014-05-16 02:16:34.000 136 21198.23 20.99 42839.11 47797.13 2014-05-16 02:16:35.000 136 21198.26 20.96 42839.08 47797.10 2014-05-16 02:16:36.000 136 21198.24 20.94 42839.07 47797.08 2014-05-16 02:16:37.000 136 21198.24 20.94 42839.07 47797.09 2014-05-16 02:16:38.000 136 21198.28 20.88 42839.12 47797.09 2014-05-16 02:16:39.000 136 21198.31 20.82 42839.17 47797.10 2014-05-16 02:16:40.000 136 21198.30 20.76 42839.20 47797.15 2014-05-16 02:16:41.000 136 21198.30 20.73 42839.24 47797.21 2014-05-16 02:16:42.000 136 21198.33 20.68 42839.27 47797.25 2014-05-16 02:16:43.000 136 21198.33 20.62 42839.35 47797.30 2014-05-16 02:16:44.000 136 21198.35 20.58 42839.36 47797.35 2014-05-16 02:16:45.000 136 21198.37 20.57 42839.40 47797.39 2014-05-16 02:16:46.000 136 21198.36 20.56 42839.44 47797.43 2014-05-16 02:16:47.000 136 21198.35 20.55 42839.49 47797.47 2014-05-16 02:16:48.000 136 21198.34 20.54 42839.49 47797.49 2014-05-16 02:16:49.000 136 21198.33 20.52 42839.52 47797.50 2014-05-16 02:16:50.000 136 21198.35 20.49 42839.56 47797.51 2014-05-16 02:16:51.000 136 21198.37 20.46 42839.60 47797.56 2014-05-16 02:16:52.000 136 21198.31 20.52 42839.58 47797.55 2014-05-16 02:16:53.000 136 21198.30 20.56 42839.59 47797.54 2014-05-16 02:16:54.000 136 21198.27 20.56 42839.56 47797.53 2014-05-16 02:16:55.000 136 21198.28 20.55 42839.57 47797.52 2014-05-16 02:16:56.000 136 21198.27 20.59 42839.54 47797.49 2014-05-16 02:16:57.000 136 21198.22 20.63 42839.47 47797.48 2014-05-16 02:16:58.000 136 21198.19 20.64 42839.52 47797.46 2014-05-16 02:16:59.000 136 21198.17 20.62 42839.47 47797.43 2014-05-16 02:17:00.000 136 21198.19 20.60 42839.47 47797.40 2014-05-16 02:17:01.000 136 21198.19 20.55 42839.47 47797.40 2014-05-16 02:17:02.000 136 21198.19 20.53 42839.49 47797.41 2014-05-16 02:17:03.000 136 21198.17 20.48 42839.51 47797.40 2014-05-16 02:17:04.000 136 21198.17 20.43 42839.52 47797.42 2014-05-16 02:17:05.000 136 21198.18 20.42 42839.51 47797.44 2014-05-16 02:17:06.000 136 21198.18 20.44 42839.53 47797.45 2014-05-16 02:17:07.000 136 21198.17 20.41 42839.55 47797.45 2014-05-16 02:17:08.000 136 21198.16 20.43 42839.53 47797.49 2014-05-16 02:17:09.000 136 21198.16 20.44 42839.53 47797.48 2014-05-16 02:17:10.000 136 21198.16 20.43 42839.58 47797.49 2014-05-16 02:17:11.000 136 21198.15 20.44 42839.60 47797.50 2014-05-16 02:17:12.000 136 21198.19 20.42 42839.59 47797.50 2014-05-16 02:17:13.000 136 21198.16 20.39 42839.59 47797.50 2014-05-16 02:17:14.000 136 21198.15 20.39 42839.60 47797.50 2014-05-16 02:17:15.000 136 21198.15 20.40 42839.60 47797.53 2014-05-16 02:17:16.000 136 21198.16 20.41 42839.58 47797.52 2014-05-16 02:17:17.000 136 21198.16 20.42 42839.63 47797.54 2014-05-16 02:17:18.000 136 21198.16 20.43 42839.65 47797.52 2014-05-16 02:17:19.000 136 21198.16 20.42 42839.58 47797.52 2014-05-16 02:17:20.000 136 21198.17 20.40 42839.60 47797.53 2014-05-16 02:17:21.000 136 21198.18 20.37 42839.61 47797.53 2014-05-16 02:17:22.000 136 21198.20 20.35 42839.63 47797.55 2014-05-16 02:17:23.000 136 21198.20 20.34 42839.64 47797.59 2014-05-16 02:17:24.000 136 21198.20 20.34 42839.68 47797.60 2014-05-16 02:17:25.000 136 21198.19 20.33 42839.70 47797.61 2014-05-16 02:17:26.000 136 21198.18 20.33 42839.68 47797.62 2014-05-16 02:17:27.000 136 21198.16 20.36 42839.66 47797.62 2014-05-16 02:17:28.000 136 21198.19 20.35 42839.68 47797.64 2014-05-16 02:17:29.000 136 21198.18 20.36 42839.71 47797.63 2014-05-16 02:17:30.000 136 21198.18 20.39 42839.73 47797.63 2014-05-16 02:17:31.000 136 21198.18 20.40 42839.69 47797.64 2014-05-16 02:17:32.000 136 21198.20 20.41 42839.70 47797.63 2014-05-16 02:17:33.000 136 21198.22 20.41 42839.73 47797.64 2014-05-16 02:17:34.000 136 21198.20 20.41 42839.74 47797.65 2014-05-16 02:17:35.000 136 21198.17 20.40 42839.75 47797.62 2014-05-16 02:17:36.000 136 21198.19 20.42 42839.71 47797.62 2014-05-16 02:17:37.000 136 21198.19 20.43 42839.67 47797.62 2014-05-16 02:17:38.000 136 21198.19 20.44 42839.67 47797.61 2014-05-16 02:17:39.000 136 21198.15 20.42 42839.71 47797.61 2014-05-16 02:17:40.000 136 21198.16 20.43 42839.71 47797.61 2014-05-16 02:17:41.000 136 21198.18 20.39 42839.71 47797.64 2014-05-16 02:17:42.000 136 21198.19 20.36 42839.71 47797.64 2014-05-16 02:17:43.000 136 21198.19 20.33 42839.75 47797.64 2014-05-16 02:17:44.000 136 21198.19 20.30 42839.77 47797.68 2014-05-16 02:17:45.000 136 21198.22 20.27 42839.81 47797.72 2014-05-16 02:17:46.000 136 21198.22 20.25 42839.86 47797.74 2014-05-16 02:17:47.000 136 21198.21 20.22 42839.93 47797.78 2014-05-16 02:17:48.000 136 21198.21 20.22 42839.95 47797.80 2014-05-16 02:17:49.000 136 21198.23 20.19 42839.95 47797.85 2014-05-16 02:17:50.000 136 21198.24 20.18 42839.98 47797.87 2014-05-16 02:17:51.000 136 21198.30 20.16 42840.00 47797.90 2014-05-16 02:17:52.000 136 21198.33 20.13 42840.02 47797.95 2014-05-16 02:17:53.000 136 21198.34 20.13 42840.05 47797.99 2014-05-16 02:17:54.000 136 21198.33 20.09 42840.08 47798.03 2014-05-16 02:17:55.000 136 21198.38 20.08 42840.15 47798.09 2014-05-16 02:17:56.000 136 21198.37 20.10 42840.17 47798.08 2014-05-16 02:17:57.000 136 21198.35 20.10 42840.20 47798.14 2014-05-16 02:17:58.000 136 21198.37 20.12 42840.19 47798.15 2014-05-16 02:17:59.000 136 21198.37 20.12 42840.20 47798.16 2014-05-16 02:18:00.000 136 21198.36 20.10 42840.20 47798.17 2014-05-16 02:18:01.000 136 21198.36 20.10 42840.23 47798.18 2014-05-16 02:18:02.000 136 21198.35 20.09 42840.21 47798.19 2014-05-16 02:18:03.000 136 21198.35 20.09 42840.25 47798.18 2014-05-16 02:18:04.000 136 21198.33 20.10 42840.26 47798.17 2014-05-16 02:18:05.000 136 21198.34 20.13 42840.28 47798.21 2014-05-16 02:18:06.000 136 21198.33 20.13 42840.28 47798.20 2014-05-16 02:18:07.000 136 21198.31 20.16 42840.31 47798.22 2014-05-16 02:18:08.000 136 21198.31 20.19 42840.25 47798.17 2014-05-16 02:18:09.000 136 21198.31 20.22 42840.24 47798.19 2014-05-16 02:18:10.000 136 21198.29 20.27 42840.23 47798.15 2014-05-16 02:18:11.000 136 21198.27 20.30 42840.20 47798.14 2014-05-16 02:18:12.000 136 21198.28 20.33 42840.17 47798.10 2014-05-16 02:18:13.000 136 21198.30 20.35 42840.18 47798.09 2014-05-16 02:18:14.000 136 21198.26 20.37 42840.15 47798.07 2014-05-16 02:18:15.000 136 21198.24 20.42 42840.09 47798.04 2014-05-16 02:18:16.000 136 21198.25 20.46 42840.08 47798.04 2014-05-16 02:18:17.000 136 21198.24 20.49 42840.08 47797.99 2014-05-16 02:18:18.000 136 21198.23 20.49 42840.04 47797.96 2014-05-16 02:18:19.000 136 21198.22 20.51 42840.03 47797.95 2014-05-16 02:18:20.000 136 21198.20 20.56 42840.03 47797.93 2014-05-16 02:18:21.000 136 21198.22 20.59 42840.01 47797.91 2014-05-16 02:18:22.000 136 21198.19 20.60 42839.99 47797.90 2014-05-16 02:18:23.000 136 21198.14 20.61 42839.93 47797.86 2014-05-16 02:18:24.000 136 21198.17 20.61 42839.91 47797.83 2014-05-16 02:18:25.000 136 21198.21 20.64 42839.92 47797.84 2014-05-16 02:18:26.000 136 21198.20 20.64 42839.90 47797.82 2014-05-16 02:18:27.000 136 21198.18 20.64 42839.85 47797.80 2014-05-16 02:18:28.000 136 21198.19 20.62 42839.88 47797.78 2014-05-16 02:18:29.000 136 21198.22 20.55 42839.90 47797.78 2014-05-16 02:18:30.000 136 21198.24 20.50 42839.94 47797.79 2014-05-16 02:18:31.000 136 21198.27 20.47 42839.97 47797.83 2014-05-16 02:18:32.000 136 21198.30 20.45 42839.99 47797.89 2014-05-16 02:18:33.000 136 21198.28 20.43 42840.03 47797.91 2014-05-16 02:18:34.000 136 21198.27 20.43 42840.01 47797.94 2014-05-16 02:18:35.000 136 21198.29 20.44 42840.02 47797.95 2014-05-16 02:18:36.000 136 21198.31 20.44 42840.02 47797.95 2014-05-16 02:18:37.000 136 21198.28 20.49 42840.02 47797.96 2014-05-16 02:18:38.000 136 21198.23 20.49 42840.02 47797.94 2014-05-16 02:18:39.000 136 21198.24 20.53 42839.96 47797.93 2014-05-16 02:18:40.000 136 21198.27 20.51 42839.95 47797.89 2014-05-16 02:18:41.000 136 21198.29 20.52 42839.95 47797.89 2014-05-16 02:18:42.000 136 21198.29 20.50 42839.94 47797.91 2014-05-16 02:18:43.000 136 21198.30 20.43 42839.94 47797.91 2014-05-16 02:18:44.000 136 21198.34 20.40 42840.02 47797.94 2014-05-16 02:18:45.000 136 21198.33 20.37 42840.04 47797.93 2014-05-16 02:18:46.000 136 21198.31 20.34 42840.05 47797.97 2014-05-16 02:18:47.000 136 21198.32 20.31 42840.07 47797.98 2014-05-16 02:18:48.000 136 21198.37 20.32 42840.06 47798.03 2014-05-16 02:18:49.000 136 21198.38 20.29 42840.12 47798.04 2014-05-16 02:18:50.000 136 21198.38 20.28 42840.11 47798.04 2014-05-16 02:18:51.000 136 21198.37 20.31 42840.11 47798.07 2014-05-16 02:18:52.000 136 21198.34 20.36 42840.12 47798.07 2014-05-16 02:18:53.000 136 21198.30 20.47 42840.09 47798.05 2014-05-16 02:18:54.000 136 21198.29 20.54 42840.03 47798.01 2014-05-16 02:18:55.000 136 21198.28 20.59 42839.97 47797.96 2014-05-16 02:18:56.000 136 21198.23 20.62 42839.95 47797.89 2014-05-16 02:18:57.000 136 21198.23 20.62 42839.89 47797.85 2014-05-16 02:18:58.000 136 21198.26 20.63 42839.86 47797.82 2014-05-16 02:18:59.000 136 21198.26 20.64 42839.84 47797.81 2014-05-16 02:19:00.000 136 21198.23 20.68 42839.81 47797.77 2014-05-16 02:19:01.000 136 21198.24 20.67 42839.81 47797.74 2014-05-16 02:19:02.000 136 21198.27 20.70 42839.76 47797.73 2014-05-16 02:19:03.000 136 21198.29 20.72 42839.77 47797.72 2014-05-16 02:19:04.000 136 21198.28 20.71 42839.76 47797.72 2014-05-16 02:19:05.000 136 21198.28 20.71 42839.74 47797.70 2014-05-16 02:19:06.000 136 21198.27 20.72 42839.73 47797.68 2014-05-16 02:19:07.000 136 21198.26 20.73 42839.68 47797.69 2014-05-16 02:19:08.000 136 21198.29 20.75 42839.69 47797.66 2014-05-16 02:19:09.000 136 21198.28 20.76 42839.70 47797.64 2014-05-16 02:19:10.000 136 21198.29 20.77 42839.68 47797.68 2014-05-16 02:19:11.000 136 21198.29 20.77 42839.69 47797.62 2014-05-16 02:19:12.000 136 21198.26 20.74 42839.67 47797.63 2014-05-16 02:19:13.000 136 21198.28 20.73 42839.68 47797.65 2014-05-16 02:19:14.000 136 21198.27 20.73 42839.66 47797.63 2014-05-16 02:19:15.000 136 21198.27 20.73 42839.69 47797.64 2014-05-16 02:19:16.000 136 21198.30 20.77 42839.68 47797.63 2014-05-16 02:19:17.000 136 21198.30 20.78 42839.68 47797.65 2014-05-16 02:19:18.000 136 21198.31 20.80 42839.63 47797.64 2014-05-16 02:19:19.000 136 21198.30 20.81 42839.63 47797.64 2014-05-16 02:19:20.000 136 21198.31 20.84 42839.65 47797.60 2014-05-16 02:19:21.000 136 21198.27 20.89 42839.60 47797.61 2014-05-16 02:19:22.000 136 21198.26 20.90 42839.63 47797.61 2014-05-16 02:19:23.000 136 21198.29 20.89 42839.62 47797.61 2014-05-16 02:19:24.000 136 21198.28 20.90 42839.65 47797.61 2014-05-16 02:19:25.000 136 21198.28 20.90 42839.65 47797.59 2014-05-16 02:19:26.000 136 21198.30 20.90 42839.66 47797.62 2014-05-16 02:19:27.000 136 21198.32 20.91 42839.67 47797.63 2014-05-16 02:19:28.000 136 21198.32 20.90 42839.68 47797.61 2014-05-16 02:19:29.000 136 21198.29 20.91 42839.67 47797.64 2014-05-16 02:19:30.000 136 21198.31 20.94 42839.66 47797.62 2014-05-16 02:19:31.000 136 21198.27 21.01 42839.62 47797.63 2014-05-16 02:19:32.000 136 21198.28 21.07 42839.59 47797.61 2014-05-16 02:19:33.000 136 21198.26 21.08 42839.60 47797.55 2014-05-16 02:19:34.000 136 21198.24 21.10 42839.58 47797.53 2014-05-16 02:19:35.000 136 21198.26 21.12 42839.51 47797.49 2014-05-16 02:19:36.000 136 21198.23 21.12 42839.52 47797.48 2014-05-16 02:19:37.000 136 21198.22 21.12 42839.53 47797.46 2014-05-16 02:19:38.000 136 21198.25 21.06 42839.52 47797.45 2014-05-16 02:19:39.000 136 21198.26 21.04 42839.52 47797.48 2014-05-16 02:19:40.000 136 21198.30 21.01 42839.55 47797.49 2014-05-16 02:19:41.000 136 21198.28 21.00 42839.56 47797.53 2014-05-16 02:19:42.000 136 21198.29 21.01 42839.57 47797.55 2014-05-16 02:19:43.000 136 21198.27 21.03 42839.58 47797.55 2014-05-16 02:19:44.000 136 21198.28 21.07 42839.60 47797.58 2014-05-16 02:19:45.000 136 21198.26 21.11 42839.59 47797.55 2014-05-16 02:19:46.000 136 21198.21 21.13 42839.55 47797.53 2014-05-16 02:19:47.000 136 21198.22 21.12 42839.52 47797.53 2014-05-16 02:19:48.000 136 21198.23 21.12 42839.47 47797.48 2014-05-16 02:19:49.000 136 21198.21 21.15 42839.50 47797.48 2014-05-16 02:19:50.000 136 21198.20 21.21 42839.49 47797.49 2014-05-16 02:19:51.000 136 21198.21 21.26 42839.47 47797.41 2014-05-16 02:19:52.000 136 21198.16 21.30 42839.39 47797.34 2014-05-16 02:19:53.000 136 21198.14 21.30 42839.33 47797.31 2014-05-16 02:19:54.000 136 21198.16 21.26 42839.33 47797.26 2014-05-16 02:19:55.000 136 21198.15 21.26 42839.31 47797.25 2014-05-16 02:19:56.000 136 21198.15 21.28 42839.28 47797.23 2014-05-16 02:19:57.000 136 21198.15 21.26 42839.24 47797.23 2014-05-16 02:19:58.000 136 21198.15 21.25 42839.27 47797.21 2014-05-16 02:19:59.000 136 21198.16 21.25 42839.23 47797.18 2014-05-16 02:20:00.000 136 21198.17 21.21 42839.23 47797.21 2014-05-16 02:20:01.000 136 21198.16 21.17 42839.24 47797.21 2014-05-16 02:20:02.000 136 21198.15 21.10 42839.30 47797.23 2014-05-16 02:20:03.000 136 21198.15 21.07 42839.34 47797.28 2014-05-16 02:20:04.000 136 21198.16 21.11 42839.35 47797.29 2014-05-16 02:20:05.000 136 21198.13 21.10 42839.36 47797.31 2014-05-16 02:20:06.000 136 21198.12 21.14 42839.33 47797.29 2014-05-16 02:20:07.000 136 21198.12 21.18 42839.38 47797.31 2014-05-16 02:20:08.000 136 21198.11 21.17 42839.35 47797.28 2014-05-16 02:20:09.000 136 21198.11 21.15 42839.34 47797.27 2014-05-16 02:20:10.000 136 21198.14 21.10 42839.35 47797.28 2014-05-16 02:20:11.000 136 21198.13 21.05 42839.38 47797.27 2014-05-16 02:20:12.000 136 21198.09 21.05 42839.38 47797.31 2014-05-16 02:20:13.000 136 21198.12 21.06 42839.39 47797.32 2014-05-16 02:20:14.000 136 21198.11 21.03 42839.42 47797.34 2014-05-16 02:20:15.000 136 21198.09 21.05 42839.41 47797.31 2014-05-16 02:20:16.000 136 21198.09 21.05 42839.40 47797.33 2014-05-16 02:20:17.000 136 21198.08 21.03 42839.42 47797.31 2014-05-16 02:20:18.000 136 21198.07 21.04 42839.46 47797.33 2014-05-16 02:20:19.000 136 21198.07 21.07 42839.42 47797.31 2014-05-16 02:20:20.000 136 21198.06 21.06 42839.39 47797.31 2014-05-16 02:20:21.000 136 21198.04 21.04 42839.39 47797.29 2014-05-16 02:20:22.000 136 21198.06 21.00 42839.43 47797.30 2014-05-16 02:20:23.000 136 21198.07 20.93 42839.46 47797.32 2014-05-16 02:20:24.000 136 21198.05 20.96 42839.49 47797.36 2014-05-16 02:20:25.000 136 21198.04 21.00 42839.49 47797.38 2014-05-16 02:20:26.000 136 21198.01 21.03 42839.47 47797.38 2014-05-16 02:20:27.000 136 21198.00 21.05 42839.47 47797.33 2014-05-16 02:20:28.000 136 21197.96 21.02 42839.47 47797.32 2014-05-16 02:20:29.000 136 21197.94 21.03 42839.46 47797.32 2014-05-16 02:20:30.000 136 21197.94 21.04 42839.47 47797.31 2014-05-16 02:20:31.000 136 21197.95 21.00 42839.48 47797.29 2014-05-16 02:20:32.000 136 21197.92 21.02 42839.48 47797.29 2014-05-16 02:20:33.000 136 21197.93 20.99 42839.50 47797.28 2014-05-16 02:20:34.000 136 21197.93 20.98 42839.49 47797.31 2014-05-16 02:20:35.000 136 21197.92 20.97 42839.49 47797.31 2014-05-16 02:20:36.000 136 21197.90 20.98 42839.51 47797.34 2014-05-16 02:20:37.000 136 21197.92 21.00 42839.54 47797.32 2014-05-16 02:20:38.000 136 21197.92 21.01 42839.52 47797.33 2014-05-16 02:20:39.000 136 21197.91 21.02 42839.50 47797.33 2014-05-16 02:20:40.000 136 21197.90 21.06 42839.47 47797.32 2014-05-16 02:20:41.000 136 21197.88 21.06 42839.50 47797.30 2014-05-16 02:20:42.000 136 21197.89 21.03 42839.51 47797.32 2014-05-16 02:20:43.000 136 21197.88 21.03 42839.47 47797.28 2014-05-16 02:20:44.000 136 21197.87 21.05 42839.45 47797.28 2014-05-16 02:20:45.000 136 21197.88 21.03 42839.48 47797.29 2014-05-16 02:20:46.000 136 21197.88 21.03 42839.50 47797.28 2014-05-16 02:20:47.000 136 21197.90 21.03 42839.49 47797.28 2014-05-16 02:20:48.000 136 21197.88 20.99 42839.52 47797.30 2014-05-16 02:20:49.000 136 21197.93 21.01 42839.53 47797.32 2014-05-16 02:20:50.000 136 21197.87 21.02 42839.55 47797.35 2014-05-16 02:20:51.000 136 21197.88 21.01 42839.58 47797.34 2014-05-16 02:20:52.000 136 21197.90 21.04 42839.58 47797.35 2014-05-16 02:20:53.000 136 21197.91 21.07 42839.57 47797.36 2014-05-16 02:20:54.000 136 21197.90 21.09 42839.58 47797.37 2014-05-16 02:20:55.000 136 21197.89 21.11 42839.56 47797.35 2014-05-16 02:20:56.000 136 21197.89 21.11 42839.56 47797.36 2014-05-16 02:20:57.000 136 21197.91 21.15 42839.56 47797.34 2014-05-16 02:20:58.000 136 21197.89 21.17 42839.56 47797.36 2014-05-16 02:20:59.000 136 21197.91 21.15 42839.53 47797.35 2014-05-16 02:21:00.000 136 21197.92 21.15 42839.52 47797.35 2014-05-16 02:21:01.000 136 21197.93 21.13 42839.55 47797.36 2014-05-16 02:21:02.000 136 21197.95 21.13 42839.59 47797.38 2014-05-16 02:21:03.000 136 21197.94 21.10 42839.59 47797.39 2014-05-16 02:21:04.000 136 21197.97 21.08 42839.58 47797.41 2014-05-16 02:21:05.000 136 21197.99 21.08 42839.61 47797.42 2014-05-16 02:21:06.000 136 21197.99 21.08 42839.64 47797.43 2014-05-16 02:21:07.000 136 21197.99 21.10 42839.63 47797.45 2014-05-16 02:21:08.000 136 21197.97 21.09 42839.62 47797.45 2014-05-16 02:21:09.000 136 21197.99 21.10 42839.64 47797.47 2014-05-16 02:21:10.000 136 21198.00 21.07 42839.65 47797.48 2014-05-16 02:21:11.000 136 21197.99 21.04 42839.66 47797.46 2014-05-16 02:21:12.000 136 21197.97 21.02 42839.65 47797.49 2014-05-16 02:21:13.000 136 21197.99 21.00 42839.67 47797.51 2014-05-16 02:21:14.000 136 21198.02 20.97 42839.71 47797.52 2014-05-16 02:21:15.000 136 21198.04 20.96 42839.76 47797.55 2014-05-16 02:21:16.000 136 21198.04 20.96 42839.77 47797.59 2014-05-16 02:21:17.000 136 21198.06 20.91 42839.78 47797.61 2014-05-16 02:21:18.000 136 21198.05 20.90 42839.80 47797.64 2014-05-16 02:21:19.000 136 21198.05 20.88 42839.83 47797.67 2014-05-16 02:21:20.000 136 21198.06 20.86 42839.87 47797.68 2014-05-16 02:21:21.000 136 21198.12 20.85 42839.91 47797.72 2014-05-16 02:21:22.000 136 21198.14 20.84 42839.92 47797.76 2014-05-16 02:21:23.000 136 21198.14 20.84 42839.97 47797.75 2014-05-16 02:21:24.000 136 21198.16 20.82 42839.99 47797.81 2014-05-16 02:21:25.000 136 21198.17 20.80 42839.96 47797.82 2014-05-16 02:21:26.000 136 21198.16 20.78 42839.99 47797.84 2014-05-16 02:21:27.000 136 21198.18 20.77 42840.02 47797.85 2014-05-16 02:21:28.000 136 21198.19 20.75 42840.00 47797.90 2014-05-16 02:21:29.000 136 21198.18 20.73 42840.05 47797.90 2014-05-16 02:21:30.000 136 21198.20 20.71 42840.10 47797.94 2014-05-16 02:21:31.000 136 21198.22 20.71 42840.12 47797.96 2014-05-16 02:21:32.000 136 21198.26 20.70 42840.10 47797.97 2014-05-16 02:21:33.000 136 21198.25 20.72 42840.12 47798.00 2014-05-16 02:21:34.000 136 21198.27 20.74 42840.13 47797.99 2014-05-16 02:21:35.000 136 21198.28 20.77 42840.13 47798.03 2014-05-16 02:21:36.000 136 21198.26 20.80 42840.16 47798.04 2014-05-16 02:21:37.000 136 21198.24 20.82 42840.14 47798.02 2014-05-16 02:21:38.000 136 21198.26 20.79 42840.11 47798.02 2014-05-16 02:21:39.000 136 21198.29 20.78 42840.13 47798.01 2014-05-16 02:21:40.000 136 21198.30 20.81 42840.10 47798.03 2014-05-16 02:21:41.000 136 21198.29 20.81 42840.12 47798.03 2014-05-16 02:21:42.000 136 21198.29 20.82 42840.14 47798.04 2014-05-16 02:21:43.000 136 21198.29 20.83 42840.14 47798.05 2014-05-16 02:21:44.000 136 21198.27 20.84 42840.17 47798.03 2014-05-16 02:21:45.000 136 21198.25 20.87 42840.16 47798.05 2014-05-16 02:21:46.000 136 21198.25 20.93 42840.13 47798.04 2014-05-16 02:21:47.000 136 21198.27 20.89 42840.11 47798.02 2014-05-16 02:21:48.000 136 21198.27 20.90 42840.11 47798.05 2014-05-16 02:21:49.000 136 21198.28 20.90 42840.13 47798.03 2014-05-16 02:21:50.000 136 21198.29 20.90 42840.11 47798.06 2014-05-16 02:21:51.000 136 21198.29 20.90 42840.14 47798.05 2014-05-16 02:21:52.000 136 21198.29 20.90 42840.16 47798.04 2014-05-16 02:21:53.000 136 21198.29 20.90 42840.14 47798.06 2014-05-16 02:21:54.000 136 21198.31 20.90 42840.13 47798.05 2014-05-16 02:21:55.000 136 21198.32 20.90 42840.13 47798.05 2014-05-16 02:21:56.000 136 21198.32 20.88 42840.11 47798.05 2014-05-16 02:21:57.000 136 21198.37 20.85 42840.13 47798.06 2014-05-16 02:21:58.000 136 21198.38 20.82 42840.11 47798.07 2014-05-16 02:21:59.000 136 21198.41 20.81 42840.12 47798.12 2014-05-16 02:22:00.000 136 21198.45 20.81 42840.14 47798.13 2014-05-16 02:22:01.000 136 21198.47 20.79 42840.18 47798.17 2014-05-16 02:22:02.000 136 21198.49 20.78 42840.19 47798.16 2014-05-16 02:22:03.000 136 21198.48 20.77 42840.18 47798.18 2014-05-16 02:22:04.000 136 21198.48 20.80 42840.22 47798.21 2014-05-16 02:22:05.000 136 21198.53 20.78 42840.22 47798.21 2014-05-16 02:22:06.000 136 21198.53 20.76 42840.19 47798.21 2014-05-16 02:22:07.000 136 21198.52 20.73 42840.21 47798.23 2014-05-16 02:22:08.000 136 21198.53 20.73 42840.20 47798.24 2014-05-16 02:22:09.000 136 21198.54 20.75 42840.23 47798.25 2014-05-16 02:22:10.000 136 21198.54 20.75 42840.26 47798.25 2014-05-16 02:22:11.000 136 21198.52 20.75 42840.25 47798.22 2014-05-16 02:22:12.000 136 21198.54 20.75 42840.25 47798.22 2014-05-16 02:22:13.000 136 21198.49 20.77 42840.22 47798.23 2014-05-16 02:22:14.000 136 21198.45 20.81 42840.17 47798.21 2014-05-16 02:22:15.000 136 21198.44 20.90 42840.15 47798.19 2014-05-16 02:22:16.000 136 21198.41 20.99 42840.08 47798.13 2014-05-16 02:22:17.000 136 21198.38 21.03 42840.00 47798.05 2014-05-16 02:22:18.000 136 21198.36 21.04 42839.96 47797.98 2014-05-16 02:22:19.000 136 21198.35 21.04 42839.94 47797.92 2014-05-16 02:22:20.000 136 21198.35 21.04 42839.92 47797.91 2014-05-16 02:22:21.000 136 21198.38 21.02 42839.92 47797.90 2014-05-16 02:22:22.000 136 21198.38 21.00 42839.91 47797.85 2014-05-16 02:22:23.000 136 21198.38 20.98 42839.91 47797.90 2014-05-16 02:22:24.000 136 21198.37 21.00 42839.92 47797.86 2014-05-16 02:22:25.000 136 21198.39 20.98 42839.90 47797.86 2014-05-16 02:22:26.000 136 21198.38 20.99 42839.90 47797.87 2014-05-16 02:22:27.000 136 21198.36 20.97 42839.91 47797.87 2014-05-16 02:22:28.000 136 21198.37 20.98 42839.89 47797.86 2014-05-16 02:22:29.000 136 21198.38 20.98 42839.93 47797.87 2014-05-16 02:22:30.000 136 21198.40 20.96 42839.93 47797.86 2014-05-16 02:22:31.000 136 21198.39 20.97 42839.89 47797.89 2014-05-16 02:22:32.000 136 21198.40 20.98 42839.92 47797.89 2014-05-16 02:22:33.000 136 21198.42 20.98 42839.96 47797.90 2014-05-16 02:22:34.000 136 21198.43 20.98 42839.94 47797.91 2014-05-16 02:22:35.000 136 21198.43 20.96 42839.95 47797.91 2014-05-16 02:22:36.000 136 21198.40 20.96 42839.93 47797.93 2014-05-16 02:22:37.000 136 21198.38 20.97 42839.90 47797.90 2014-05-16 02:22:38.000 136 21198.38 20.99 42839.92 47797.90 2014-05-16 02:22:39.000 136 21198.38 20.99 42839.92 47797.85 2014-05-16 02:22:40.000 136 21198.34 20.98 42839.88 47797.84 2014-05-16 02:22:41.000 136 21198.32 20.97 42839.90 47797.89 2014-05-16 02:22:42.000 136 21198.34 20.98 42839.94 47797.83 2014-05-16 02:22:43.000 136 21198.34 20.98 42839.93 47797.84 2014-05-16 02:22:44.000 136 21198.35 20.96 42839.93 47797.83 2014-05-16 02:22:45.000 136 21198.36 20.96 42839.93 47797.85 2014-05-16 02:22:46.000 136 21198.34 20.97 42839.92 47797.86 2014-05-16 02:22:47.000 136 21198.34 20.98 42839.91 47797.85 2014-05-16 02:22:48.000 136 21198.37 20.98 42839.92 47797.84 2014-05-16 02:22:49.000 136 21198.34 21.01 42839.93 47797.86 2014-05-16 02:22:50.000 136 21198.32 21.03 42839.89 47797.86 2014-05-16 02:22:51.000 136 21198.31 21.05 42839.86 47797.82 2014-05-16 02:22:52.000 136 21198.32 21.03 42839.87 47797.82 2014-05-16 02:22:53.000 136 21198.33 21.02 42839.85 47797.79 2014-05-16 02:22:54.000 136 21198.33 21.03 42839.86 47797.81 2014-05-16 02:22:55.000 136 21198.29 21.06 42839.87 47797.79 2014-05-16 02:22:56.000 136 21198.31 21.05 42839.89 47797.79 2014-05-16 02:22:57.000 136 21198.31 21.03 42839.86 47797.77 2014-05-16 02:22:58.000 136 21198.32 20.99 42839.85 47797.78 2014-05-16 02:22:59.000 136 21198.31 21.01 42839.85 47797.76 2014-05-16 02:23:00.000 136 21198.30 21.03 42839.86 47797.77 2014-05-16 02:23:01.000 136 21198.30 21.04 42839.83 47797.76 2014-05-16 02:23:02.000 136 21198.31 21.02 42839.81 47797.76 2014-05-16 02:23:03.000 136 21198.29 21.01 42839.85 47797.76 2014-05-16 02:23:04.000 136 21198.27 21.01 42839.86 47797.75 2014-05-16 02:23:05.000 136 21198.24 21.02 42839.84 47797.74 2014-05-16 02:23:06.000 136 21198.24 21.04 42839.83 47797.73 2014-05-16 02:23:07.000 136 21198.26 21.03 42839.84 47797.73 2014-05-16 02:23:08.000 136 21198.25 21.02 42839.84 47797.73 2014-05-16 02:23:09.000 136 21198.25 21.03 42839.81 47797.72 2014-05-16 02:23:10.000 136 21198.26 21.04 42839.78 47797.71 2014-05-16 02:23:11.000 136 21198.25 21.03 42839.78 47797.71 2014-05-16 02:23:12.000 136 21198.21 21.02 42839.81 47797.72 2014-05-16 02:23:13.000 136 21198.19 21.03 42839.80 47797.71 2014-05-16 02:23:14.000 136 21198.21 21.00 42839.81 47797.69 2014-05-16 02:23:15.000 136 21198.19 21.01 42839.81 47797.69 2014-05-16 02:23:16.000 136 21198.19 21.00 42839.81 47797.69 2014-05-16 02:23:17.000 136 21198.16 21.00 42839.83 47797.71 2014-05-16 02:23:18.000 136 21198.17 21.00 42839.82 47797.70 2014-05-16 02:23:19.000 136 21198.17 21.00 42839.80 47797.68 2014-05-16 02:23:20.000 136 21198.18 21.01 42839.81 47797.70 2014-05-16 02:23:21.000 136 21198.20 21.02 42839.80 47797.68 2014-05-16 02:23:22.000 136 21198.16 21.02 42839.81 47797.69 2014-05-16 02:23:23.000 136 21198.15 21.00 42839.79 47797.69 2014-05-16 02:23:24.000 136 21198.16 20.99 42839.77 47797.70 2014-05-16 02:23:25.000 136 21198.16 21.00 42839.78 47797.69 2014-05-16 02:23:26.000 136 21198.18 21.01 42839.81 47797.68 2014-05-16 02:23:27.000 136 21198.17 20.99 42839.77 47797.67 2014-05-16 02:23:28.000 136 21198.17 20.97 42839.79 47797.68 2014-05-16 02:23:29.000 136 21198.18 20.97 42839.78 47797.67 2014-05-16 02:23:30.000 136 21198.17 20.97 42839.77 47797.65 2014-05-16 02:23:31.000 136 21198.17 20.98 42839.73 47797.64 2014-05-16 02:23:32.000 136 21198.15 20.98 42839.77 47797.64 2014-05-16 02:23:33.000 136 21198.12 21.04 42839.74 47797.61 2014-05-16 02:23:34.000 136 21198.11 21.10 42839.71 47797.60 2014-05-16 02:23:35.000 136 21198.08 21.14 42839.68 47797.56 2014-05-16 02:23:36.000 136 21198.08 21.15 42839.62 47797.48 2014-05-16 02:23:37.000 136 21198.07 21.17 42839.60 47797.44 2014-05-16 02:23:38.000 136 21198.05 21.16 42839.59 47797.45 2014-05-16 02:23:39.000 136 21198.04 21.15 42839.50 47797.39 2014-05-16 02:23:40.000 136 21198.06 21.16 42839.52 47797.40 2014-05-16 02:23:41.000 136 21198.07 21.13 42839.51 47797.39 2014-05-16 02:23:42.000 136 21198.04 21.11 42839.54 47797.38 2014-05-16 02:23:43.000 136 21198.04 21.11 42839.54 47797.36 2014-05-16 02:23:44.000 136 21198.04 21.09 42839.53 47797.38 2014-05-16 02:23:45.000 136 21198.08 21.08 42839.51 47797.39 2014-05-16 02:23:46.000 136 21198.09 21.07 42839.51 47797.40 2014-05-16 02:23:47.000 136 21198.10 21.07 42839.51 47797.40 2014-05-16 02:23:48.000 136 21198.09 21.06 42839.53 47797.40 2014-05-16 02:23:49.000 136 21198.11 21.05 42839.53 47797.43 2014-05-16 02:23:50.000 136 21198.13 21.05 42839.53 47797.41 2014-05-16 02:23:51.000 136 21198.15 21.02 42839.53 47797.44 2014-05-16 02:23:52.000 136 21198.10 21.07 42839.54 47797.45 2014-05-16 02:23:53.000 136 21198.11 21.15 42839.51 47797.44 2014-05-16 02:23:54.000 136 21198.09 21.18 42839.49 47797.38 2014-05-16 02:23:55.000 136 21198.08 21.16 42839.46 47797.36 2014-05-16 02:23:56.000 136 21198.09 21.17 42839.45 47797.35 2014-05-16 02:23:57.000 136 21198.09 21.18 42839.44 47797.33 2014-05-16 02:23:58.000 136 21198.09 21.17 42839.43 47797.33 2014-05-16 02:23:59.000 136 21198.08 21.16 42839.43 47797.33 2014-05-16 02:24:00.000 136 21198.09 21.12 42839.42 47797.33 2014-05-16 02:24:01.000 136 21198.11 21.10 42839.41 47797.36 2014-05-16 02:24:02.000 136 21198.14 21.09 42839.43 47797.33 2014-05-16 02:24:03.000 136 21198.16 21.06 42839.47 47797.37 2014-05-16 02:24:04.000 136 21198.17 21.08 42839.46 47797.41 2014-05-16 02:24:05.000 136 21198.17 21.06 42839.46 47797.43 2014-05-16 02:24:06.000 136 21198.16 21.06 42839.49 47797.40 2014-05-16 02:24:07.000 136 21198.15 21.07 42839.54 47797.41 2014-05-16 02:24:08.000 136 21198.16 21.06 42839.57 47797.45 2014-05-16 02:24:09.000 136 21198.15 21.07 42839.59 47797.44 2014-05-16 02:24:10.000 136 21198.13 21.10 42839.54 47797.44 2014-05-16 02:24:11.000 136 21198.14 21.13 42839.50 47797.43 2014-05-16 02:24:12.000 136 21198.11 21.18 42839.50 47797.41 2014-05-16 02:24:13.000 136 21198.09 21.20 42839.47 47797.40 2014-05-16 02:24:14.000 136 21198.09 21.17 42839.50 47797.38 2014-05-16 02:24:15.000 136 21198.08 21.16 42839.48 47797.39 2014-05-16 02:24:16.000 136 21198.12 21.18 42839.48 47797.37 2014-05-16 02:24:17.000 136 21198.10 21.20 42839.47 47797.39 2014-05-16 02:24:18.000 136 21198.12 21.18 42839.43 47797.36 2014-05-16 02:24:19.000 136 21198.13 21.19 42839.44 47797.38 2014-05-16 02:24:20.000 136 21198.14 21.23 42839.45 47797.38 2014-05-16 02:24:21.000 136 21198.10 21.28 42839.42 47797.36 2014-05-16 02:24:22.000 136 21198.07 21.31 42839.40 47797.34 2014-05-16 02:24:23.000 136 21198.07 21.35 42839.37 47797.29 2014-05-16 02:24:24.000 136 21198.08 21.35 42839.37 47797.27 2014-05-16 02:24:25.000 136 21198.13 21.31 42839.36 47797.27 2014-05-16 02:24:26.000 136 21198.13 21.28 42839.34 47797.27 2014-05-16 02:24:27.000 136 21198.14 21.26 42839.39 47797.30 2014-05-16 02:24:28.000 136 21198.16 21.26 42839.41 47797.31 2014-05-16 02:24:29.000 136 21198.20 21.25 42839.41 47797.32 2014-05-16 02:24:30.000 136 21198.21 21.22 42839.40 47797.34 2014-05-16 02:24:31.000 136 21198.20 21.21 42839.45 47797.37 2014-05-16 02:24:32.000 136 21198.25 21.18 42839.42 47797.37 2014-05-16 02:24:33.000 136 21198.28 21.13 42839.43 47797.41 2014-05-16 02:24:34.000 136 21198.26 21.11 42839.45 47797.44 2014-05-16 02:24:35.000 136 21198.26 21.11 42839.49 47797.45 2014-05-16 02:24:36.000 136 21198.29 21.10 42839.52 47797.46 2014-05-16 02:24:37.000 136 21198.29 21.10 42839.54 47797.49 2014-05-16 02:24:38.000 136 21198.29 21.07 42839.52 47797.51 2014-05-16 02:24:39.000 136 21198.29 21.06 42839.52 47797.51 2014-05-16 02:24:40.000 136 21198.34 21.03 42839.51 47797.52 2014-05-16 02:24:41.000 136 21198.32 21.00 42839.56 47797.54 2014-05-16 02:24:42.000 136 21198.33 21.00 42839.58 47797.54 2014-05-16 02:24:43.000 136 21198.36 20.96 42839.60 47797.55 2014-05-16 02:24:44.000 136 21198.36 20.99 42839.60 47797.56 2014-05-16 02:24:45.000 136 21198.35 20.98 42839.59 47797.56 2014-05-16 02:24:46.000 136 21198.34 20.99 42839.59 47797.57 2014-05-16 02:24:47.000 136 21198.35 20.96 42839.58 47797.56 2014-05-16 02:24:48.000 136 21198.33 20.93 42839.57 47797.59 2014-05-16 02:24:49.000 136 21198.35 20.95 42839.62 47797.58 2014-05-16 02:24:50.000 136 21198.37 20.96 42839.60 47797.57 2014-05-16 02:24:51.000 136 21198.36 20.93 42839.62 47797.58 2014-05-16 02:24:52.000 136 21198.38 20.90 42839.61 47797.58 2014-05-16 02:24:53.000 136 21198.39 20.86 42839.62 47797.62 2014-05-16 02:24:54.000 136 21198.41 20.85 42839.64 47797.62 2014-05-16 02:24:55.000 136 21198.36 20.87 42839.64 47797.63 2014-05-16 02:24:56.000 136 21198.37 20.86 42839.62 47797.60 2014-05-16 02:24:57.000 136 21198.33 20.87 42839.60 47797.63 2014-05-16 02:24:58.000 136 21198.36 20.85 42839.64 47797.62 2014-05-16 02:24:59.000 136 21198.35 20.84 42839.62 47797.60 2014-05-16 02:25:00.000 136 21198.35 20.82 42839.63 47797.62 2014-05-16 02:25:01.000 136 21198.36 20.81 42839.62 47797.61 2014-05-16 02:25:02.000 136 21198.36 20.79 42839.61 47797.61 2014-05-16 02:25:03.000 136 21198.34 20.78 42839.59 47797.59 2014-05-16 02:25:04.000 136 21198.35 20.76 42839.58 47797.58 2014-05-16 02:25:05.000 136 21198.35 20.76 42839.53 47797.59 2014-05-16 02:25:06.000 136 21198.33 20.74 42839.58 47797.58 2014-05-16 02:25:07.000 136 21198.31 20.74 42839.56 47797.56 2014-05-16 02:25:08.000 136 21198.33 20.73 42839.56 47797.58 2014-05-16 02:25:09.000 136 21198.35 20.73 42839.57 47797.60 2014-05-16 02:25:10.000 136 21198.37 20.70 42839.59 47797.57 2014-05-16 02:25:11.000 136 21198.35 20.68 42839.59 47797.59 2014-05-16 02:25:12.000 136 21198.36 20.67 42839.59 47797.59 2014-05-16 02:25:13.000 136 21198.36 20.65 42839.62 47797.60 2014-05-16 02:25:14.000 136 21198.38 20.64 42839.59 47797.60 2014-05-16 02:25:15.000 136 21198.39 20.60 42839.65 47797.60 2014-05-16 02:25:16.000 136 21198.38 20.57 42839.62 47797.60 2014-05-16 02:25:17.000 136 21198.37 20.54 42839.62 47797.61 2014-05-16 02:25:18.000 136 21198.39 20.48 42839.60 47797.61 2014-05-16 02:25:19.000 136 21198.38 20.46 42839.61 47797.60 2014-05-16 02:25:20.000 136 21198.38 20.43 42839.61 47797.62 2014-05-16 02:25:21.000 136 21198.34 20.39 42839.63 47797.62 2014-05-16 02:25:22.000 136 21198.30 20.37 42839.64 47797.62 2014-05-16 02:25:23.000 136 21198.33 20.33 42839.64 47797.63 2014-05-16 02:25:24.000 136 21198.34 20.28 42839.62 47797.62 2014-05-16 02:25:25.000 136 21198.37 20.25 42839.61 47797.64 2014-05-16 02:25:26.000 136 21198.33 20.23 42839.64 47797.65 2014-05-16 02:25:27.000 136 21198.33 20.19 42839.66 47797.66 2014-05-16 02:25:28.000 136 21198.32 20.17 42839.68 47797.64 2014-05-16 02:25:29.000 136 21198.31 20.15 42839.68 47797.68 2014-05-16 02:25:30.000 136 21198.31 20.12 42839.70 47797.67 2014-05-16 02:25:31.000 136 21198.33 20.09 42839.69 47797.68 2014-05-16 02:25:32.000 136 21198.34 20.06 42839.72 47797.69 2014-05-16 02:25:33.000 136 21198.32 20.06 42839.72 47797.69 2014-05-16 02:25:34.000 136 21198.31 20.05 42839.73 47797.70 2014-05-16 02:25:35.000 136 21198.30 20.06 42839.78 47797.72 2014-05-16 02:25:36.000 136 21198.30 20.02 42839.78 47797.72 2014-05-16 02:25:37.000 136 21198.28 20.00 42839.77 47797.69 2014-05-16 02:25:38.000 136 21198.28 20.02 42839.74 47797.70 2014-05-16 02:25:39.000 136 21198.28 20.00 42839.76 47797.72 2014-05-16 02:25:40.000 136 21198.29 19.99 42839.75 47797.68 2014-05-16 02:25:41.000 136 21198.26 19.99 42839.72 47797.71 2014-05-16 02:25:42.000 136 21198.28 19.97 42839.74 47797.70 2014-05-16 02:25:43.000 136 21198.27 19.92 42839.75 47797.69 2014-05-16 02:25:44.000 136 21198.27 19.91 42839.74 47797.69 2014-05-16 02:25:45.000 136 21198.26 19.93 42839.73 47797.71 2014-05-16 02:25:46.000 136 21198.28 19.90 42839.71 47797.70 2014-05-16 02:25:47.000 136 21198.28 19.87 42839.74 47797.70 2014-05-16 02:25:48.000 136 21198.28 19.86 42839.78 47797.69 2014-05-16 02:25:49.000 136 21198.27 19.85 42839.76 47797.72 2014-05-16 02:25:50.000 136 21198.28 19.82 42839.79 47797.71 2014-05-16 02:25:51.000 136 21198.28 19.79 42839.79 47797.71 2014-05-16 02:25:52.000 136 21198.30 19.76 42839.81 47797.72 2014-05-16 02:25:53.000 136 21198.33 19.70 42839.86 47797.75 2014-05-16 02:25:54.000 136 21198.32 19.64 42839.84 47797.75 2014-05-16 02:25:55.000 136 21198.31 19.60 42839.82 47797.76 2014-05-16 02:25:56.000 136 21198.32 19.56 42839.85 47797.79 2014-05-16 02:25:57.000 136 21198.36 19.54 42839.85 47797.81 2014-05-16 02:25:58.000 136 21198.40 19.52 42839.85 47797.80 2014-05-16 02:25:59.000 136 21198.42 19.49 42839.84 47797.82 2014-05-16 02:26:00.000 136 21198.42 19.48 42839.88 47797.85 2014-05-16 02:26:01.000 136 21198.40 19.45 42839.90 47797.88 2014-05-16 02:26:02.000 136 21198.42 19.42 42839.92 47797.88 2014-05-16 02:26:03.000 136 21198.43 19.38 42839.92 47797.91 2014-05-16 02:26:04.000 136 21198.41 19.36 42839.94 47797.92 2014-05-16 02:26:05.000 136 21198.42 19.37 42839.94 47797.91 2014-05-16 02:26:06.000 136 21198.47 19.34 42839.94 47797.93 2014-05-16 02:26:07.000 136 21198.47 19.33 42839.93 47797.95 2014-05-16 02:26:08.000 136 21198.46 19.33 42839.92 47797.91 2014-05-16 02:26:09.000 136 21198.45 19.32 42839.93 47797.93 2014-05-16 02:26:10.000 136 21198.44 19.30 42839.95 47797.94 2014-05-16 02:26:11.000 136 21198.49 19.28 42839.95 47797.92 2014-05-16 02:26:12.000 136 21198.48 19.27 42839.90 47797.94 2014-05-16 02:26:13.000 136 21198.46 19.25 42839.90 47797.92 2014-05-16 02:26:14.000 136 21198.47 19.24 42839.93 47797.94 2014-05-16 02:26:15.000 136 21198.45 19.27 42839.92 47797.94 2014-05-16 02:26:16.000 136 21198.43 19.28 42839.93 47797.94 2014-05-16 02:26:17.000 136 21198.41 19.28 42839.97 47797.91 2014-05-16 02:26:18.000 136 21198.41 19.27 42839.91 47797.91 2014-05-16 02:26:19.000 136 21198.43 19.24 42839.88 47797.89 2014-05-16 02:26:20.000 136 21198.44 19.24 42839.87 47797.91 2014-05-16 02:26:21.000 136 21198.41 19.23 42839.87 47797.89 2014-05-16 02:26:22.000 136 21198.38 19.21 42839.88 47797.85 2014-05-16 02:26:23.000 136 21198.40 19.19 42839.84 47797.86 2014-05-16 02:26:24.000 136 21198.38 19.19 42839.86 47797.86 2014-05-16 02:26:25.000 136 21198.39 19.17 42839.88 47797.86 2014-05-16 02:26:26.000 136 21198.40 19.16 42839.89 47797.85 2014-05-16 02:26:27.000 136 21198.41 19.13 42839.88 47797.84 2014-05-16 02:26:28.000 136 21198.40 19.12 42839.86 47797.83 2014-05-16 02:26:29.000 136 21198.41 19.12 42839.83 47797.83 2014-05-16 02:26:30.000 136 21198.43 19.14 42839.84 47797.83 2014-05-16 02:26:31.000 136 21198.42 19.16 42839.81 47797.83 2014-05-16 02:26:32.000 136 21198.41 19.18 42839.80 47797.83 2014-05-16 02:26:33.000 136 21198.42 19.16 42839.85 47797.84 2014-05-16 02:26:34.000 136 21198.43 19.16 42839.88 47797.81 2014-05-16 02:26:35.000 136 21198.43 19.15 42839.80 47797.79 2014-05-16 02:26:36.000 136 21198.42 19.15 42839.82 47797.81 2014-05-16 02:26:37.000 136 21198.45 19.11 42839.82 47797.80 2014-05-16 02:26:38.000 136 21198.45 19.10 42839.81 47797.81 2014-05-16 02:26:39.000 136 21198.45 19.10 42839.81 47797.79 2014-05-16 02:26:40.000 136 21198.44 19.09 42839.79 47797.79 2014-05-16 02:26:41.000 136 21198.46 19.10 42839.77 47797.77 2014-05-16 02:26:42.000 136 21198.46 19.09 42839.79 47797.78 2014-05-16 02:26:43.000 136 21198.42 19.07 42839.77 47797.79 2014-05-16 02:26:44.000 136 21198.43 19.05 42839.78 47797.77 2014-05-16 02:26:45.000 136 21198.46 19.05 42839.79 47797.79 2014-05-16 02:26:46.000 136 21198.48 19.04 42839.80 47797.81 2014-05-16 02:26:47.000 136 21198.52 19.03 42839.77 47797.82 2014-05-16 02:26:48.000 136 21198.55 19.00 42839.80 47797.84 2014-05-16 02:26:49.000 136 21198.58 18.98 42839.82 47797.84 2014-05-16 02:26:50.000 136 21198.66 18.91 42839.83 47797.85 2014-05-16 02:26:51.000 136 21198.73 18.83 42839.91 47797.94 2014-05-16 02:26:52.000 136 21198.79 18.80 42839.94 47798.00 2014-05-16 02:26:53.000 136 21198.82 18.81 42839.95 47798.07 2014-05-16 02:26:54.000 136 21198.85 18.83 42839.95 47798.11 2014-05-16 02:26:55.000 136 21198.84 18.83 42839.99 47798.13 2014-05-16 02:26:56.000 136 21198.84 18.82 42840.01 47798.14 2014-05-16 02:26:57.000 136 21198.83 18.88 42840.00 47798.15 2014-05-16 02:26:58.000 136 21198.81 18.92 42839.97 47798.12 2014-05-16 02:26:59.000 136 21198.79 18.92 42839.95 47798.14 2014-05-16 02:27:00.000 136 21198.81 18.96 42839.96 47798.11 2014-05-16 02:27:01.000 136 21198.83 18.95 42839.93 47798.12 2014-05-16 02:27:02.000 136 21198.83 18.95 42839.94 47798.09 2014-05-16 02:27:03.000 136 21198.84 18.95 42839.96 47798.10 2014-05-16 02:27:04.000 136 21198.85 18.95 42839.98 47798.10 2014-05-16 02:27:05.000 136 21198.85 18.95 42839.96 47798.12 2014-05-16 02:27:06.000 136 21198.81 18.97 42840.00 47798.14 2014-05-16 02:27:07.000 136 21198.81 19.02 42839.96 47798.12 2014-05-16 02:27:08.000 136 21198.82 19.05 42839.90 47798.10 2014-05-16 02:27:09.000 136 21198.81 19.07 42839.89 47798.08 2014-05-16 02:27:10.000 136 21198.84 19.09 42839.85 47798.04 2014-05-16 02:27:11.000 136 21198.82 19.11 42839.86 47798.01 2014-05-16 02:27:12.000 136 21198.80 19.10 42839.85 47798.02 2014-05-16 02:27:13.000 136 21198.81 19.10 42839.84 47797.97 2014-05-16 02:27:14.000 136 21198.84 19.13 42839.80 47797.98 2014-05-16 02:27:15.000 136 21198.86 19.14 42839.80 47797.98 2014-05-16 02:27:16.000 136 21198.83 19.15 42839.81 47797.98 2014-05-16 02:27:17.000 136 21198.84 19.15 42839.83 47797.98 2014-05-16 02:27:18.000 136 21198.83 19.17 42839.83 47797.98 2014-05-16 02:27:19.000 136 21198.86 19.17 42839.83 47797.96 2014-05-16 02:27:20.000 136 21198.85 19.17 42839.82 47797.95 2014-05-16 02:27:21.000 136 21198.84 19.19 42839.80 47797.97 2014-05-16 02:27:22.000 136 21198.79 19.24 42839.79 47797.96 2014-05-16 02:27:23.000 136 21198.73 19.32 42839.75 47797.92 2014-05-16 02:27:24.000 136 21198.69 19.39 42839.71 47797.87 2014-05-16 02:27:25.000 136 21198.63 19.39 42839.66 47797.81 2014-05-16 02:27:26.000 136 21198.67 19.39 42839.63 47797.76 2014-05-16 02:27:27.000 136 21198.65 19.37 42839.62 47797.77 2014-05-16 02:27:28.000 136 21198.65 19.30 42839.61 47797.72 2014-05-16 02:27:29.000 136 21198.66 19.30 42839.58 47797.74 2014-05-16 02:27:30.000 136 21198.67 19.35 42839.59 47797.73 2014-05-16 02:27:31.000 136 21198.66 19.34 42839.57 47797.73 2014-05-16 02:27:32.000 136 21198.68 19.32 42839.53 47797.70 2014-05-16 02:27:33.000 136 21198.70 19.30 42839.55 47797.70 2014-05-16 02:27:34.000 136 21198.74 19.32 42839.56 47797.73 2014-05-16 02:27:35.000 136 21198.75 19.34 42839.56 47797.73 2014-05-16 02:27:36.000 136 21198.76 19.32 42839.59 47797.73 2014-05-16 02:27:37.000 136 21198.79 19.32 42839.58 47797.75 2014-05-16 02:27:38.000 136 21198.83 19.30 42839.57 47797.71 2014-05-16 02:27:39.000 136 21198.85 19.29 42839.54 47797.76 2014-05-16 02:27:40.000 136 21198.89 19.30 42839.52 47797.74 2014-05-16 02:27:41.000 136 21198.86 19.34 42839.49 47797.78 2014-05-16 02:27:42.000 136 21198.82 19.44 42839.47 47797.73 2014-05-16 02:27:43.000 136 21198.79 19.53 42839.41 47797.69 2014-05-16 02:27:44.000 136 21198.78 19.57 42839.40 47797.62 2014-05-16 02:27:45.000 136 21198.79 19.61 42839.36 47797.58 2014-05-16 02:27:46.000 136 21198.77 19.65 42839.28 47797.51 2014-05-16 02:27:47.000 136 21198.79 19.64 42839.23 47797.46 2014-05-16 02:27:48.000 136 21198.79 19.61 42839.23 47797.46 2014-05-16 02:27:49.000 136 21198.83 19.54 42839.24 47797.46 2014-05-16 02:27:50.000 136 21198.84 19.50 42839.27 47797.45 2014-05-16 02:27:51.000 136 21198.87 19.49 42839.31 47797.53 2014-05-16 02:27:52.000 136 21198.89 19.51 42839.33 47797.56 2014-05-16 02:27:53.000 136 21198.85 19.57 42839.27 47797.59 2014-05-16 02:27:54.000 136 21198.87 19.59 42839.28 47797.56 2014-05-16 02:27:55.000 136 21198.90 19.56 42839.23 47797.54 2014-05-16 02:27:56.000 136 21198.92 19.53 42839.25 47797.56 2014-05-16 02:27:57.000 136 21198.94 19.47 42839.31 47797.59 2014-05-16 02:27:58.000 136 21198.97 19.43 42839.35 47797.62 2014-05-16 02:27:59.000 136 21198.97 19.45 42839.38 47797.66 2014-05-16 02:28:00.000 136 21198.97 19.42 42839.38 47797.67 2014-05-16 02:28:01.000 136 21199.00 19.39 42839.39 47797.68 2014-05-16 02:28:02.000 136 21199.02 19.35 42839.37 47797.71 2014-05-16 02:28:03.000 136 21199.07 19.30 42839.38 47797.71 2014-05-16 02:28:04.000 136 21199.12 19.24 42839.41 47797.74 2014-05-16 02:28:05.000 136 21199.13 19.17 42839.43 47797.75 2014-05-16 02:28:06.000 136 21199.14 19.11 42839.44 47797.81 2014-05-16 02:28:07.000 136 21199.18 19.05 42839.48 47797.84 2014-05-16 02:28:08.000 136 21199.20 19.01 42839.48 47797.88 2014-05-16 02:28:09.000 136 21199.24 18.93 42839.52 47797.88 2014-05-16 02:28:10.000 136 21199.25 18.87 42839.55 47797.91 2014-05-16 02:28:11.000 136 21199.26 18.83 42839.56 47797.97 2014-05-16 02:28:12.000 136 21199.27 18.77 42839.57 47797.99 2014-05-16 02:28:13.000 136 21199.30 18.73 42839.58 47798.00 2014-05-16 02:28:14.000 136 21199.33 18.69 42839.59 47798.01 2014-05-16 02:28:15.000 136 21199.37 18.65 42839.60 47798.04 2014-05-16 02:28:16.000 136 21199.38 18.61 42839.59 47798.04 2014-05-16 02:28:17.000 136 21199.37 18.57 42839.59 47798.07 2014-05-16 02:28:18.000 136 21199.37 18.55 42839.60 47798.05 2014-05-16 02:28:19.000 136 21199.37 18.52 42839.58 47798.07 2014-05-16 02:28:20.000 136 21199.36 18.48 42839.58 47798.05 2014-05-16 02:28:21.000 136 21199.37 18.41 42839.58 47798.03 2014-05-16 02:28:22.000 136 21199.41 18.35 42839.62 47798.06 2014-05-16 02:28:23.000 136 21199.42 18.29 42839.63 47798.05 2014-05-16 02:28:24.000 136 21199.42 18.25 42839.61 47798.09 2014-05-16 02:28:25.000 136 21199.40 18.22 42839.63 47798.11 2014-05-16 02:28:26.000 136 21199.37 18.22 42839.68 47798.12 2014-05-16 02:28:27.000 136 21199.37 18.23 42839.67 47798.11 2014-05-16 02:28:28.000 136 21199.37 18.25 42839.65 47798.12 2014-05-16 02:28:29.000 136 21199.31 18.23 42839.69 47798.06 2014-05-16 02:28:30.000 136 21199.29 18.20 42839.67 47798.09 2014-05-16 02:28:31.000 136 21199.30 18.20 42839.67 47798.08 2014-05-16 02:28:32.000 136 21199.29 18.19 42839.64 47798.06 2014-05-16 02:28:33.000 136 21199.27 18.16 42839.63 47798.04 2014-05-16 02:28:34.000 136 21199.32 18.10 42839.63 47798.02 2014-05-16 02:28:35.000 136 21199.40 18.01 42839.66 47798.03 2014-05-16 02:28:36.000 136 21199.53 17.90 42839.69 47798.09 2014-05-16 02:28:37.000 136 21199.59 17.78 42839.75 47798.19 2014-05-16 02:28:38.000 136 21199.64 17.72 42839.83 47798.27 2014-05-16 02:28:39.000 136 21199.65 17.70 42839.86 47798.34 2014-05-16 02:28:40.000 136 21199.67 17.69 42839.86 47798.39 2014-05-16 02:28:41.000 136 21199.67 17.69 42839.84 47798.36 2014-05-16 02:28:42.000 136 21199.70 17.64 42839.86 47798.40 2014-05-16 02:28:43.000 136 21199.71 17.62 42839.86 47798.37 2014-05-16 02:28:44.000 136 21199.73 17.56 42839.84 47798.39 2014-05-16 02:28:45.000 136 21199.76 17.53 42839.83 47798.41 2014-05-16 02:28:46.000 136 21199.77 17.51 42839.87 47798.42 2014-05-16 02:28:47.000 136 21199.82 17.47 42839.87 47798.42 2014-05-16 02:28:48.000 136 21199.86 17.41 42839.88 47798.46 2014-05-16 02:28:49.000 136 21199.90 17.39 42839.85 47798.47 2014-05-16 02:28:50.000 136 21199.87 17.39 42839.84 47798.48 2014-05-16 02:28:51.000 136 21199.85 17.40 42839.85 47798.49 2014-05-16 02:28:52.000 136 21199.85 17.39 42839.89 47798.52 2014-05-16 02:28:53.000 136 21199.86 17.37 42839.91 47798.50 2014-05-16 02:28:54.000 136 21199.88 17.33 42839.89 47798.53 2014-05-16 02:28:55.000 136 21199.86 17.31 42839.90 47798.56 2014-05-16 02:28:56.000 136 21199.85 17.27 42839.90 47798.53 2014-05-16 02:28:57.000 136 21199.83 17.27 42839.96 47798.53 2014-05-16 02:28:58.000 136 21199.85 17.27 42839.93 47798.55 2014-05-16 02:28:59.000 136 21199.83 17.26 42839.93 47798.53 2014-05-16 02:29:00.000 136 21199.80 17.25 42839.89 47798.55 2014-05-16 02:29:01.000 136 21199.76 17.27 42839.95 47798.53 2014-05-16 02:29:02.000 136 21199.74 17.29 42839.96 47798.56 2014-05-16 02:29:03.000 136 21199.69 17.32 42839.97 47798.53 2014-05-16 02:29:04.000 136 21199.69 17.35 42839.96 47798.53 2014-05-16 02:29:05.000 136 21199.66 17.35 42839.99 47798.53 2014-05-16 02:29:06.000 136 21199.66 17.33 42840.03 47798.55 2014-05-16 02:29:07.000 136 21199.66 17.33 42840.07 47798.56 2014-05-16 02:29:08.000 136 21199.63 17.31 42840.03 47798.55 2014-05-16 02:29:09.000 136 21199.61 17.29 42840.03 47798.56 2014-05-16 02:29:10.000 136 21199.60 17.29 42840.05 47798.54 2014-05-16 02:29:11.000 136 21199.62 17.29 42840.08 47798.59 2014-05-16 02:29:12.000 136 21199.66 17.26 42840.09 47798.59 2014-05-16 02:29:13.000 136 21199.68 17.24 42840.09 47798.62 2014-05-16 02:29:14.000 136 21199.69 17.20 42840.11 47798.64 2014-05-16 02:29:15.000 136 21199.72 17.17 42840.15 47798.66 2014-05-16 02:29:16.000 136 21199.73 17.16 42840.17 47798.69 2014-05-16 02:29:17.000 136 21199.70 17.19 42840.18 47798.67 2014-05-16 02:29:18.000 136 21199.70 17.18 42840.15 47798.69 2014-05-16 02:29:19.000 136 21199.72 17.17 42840.15 47798.68 2014-05-16 02:29:20.000 136 21199.74 17.14 42840.17 47798.66 2014-05-16 02:29:21.000 136 21199.75 17.10 42840.15 47798.69 2014-05-16 02:29:22.000 136 21199.75 17.07 42840.15 47798.68 2014-05-16 02:29:23.000 136 21199.77 17.03 42840.12 47798.68 2014-05-16 02:29:24.000 136 21199.74 17.03 42840.12 47798.70 2014-05-16 02:29:25.000 136 21199.73 17.05 42840.08 47798.67 2014-05-16 02:29:26.000 136 21199.74 17.02 42840.08 47798.63 2014-05-16 02:29:27.000 136 21199.77 16.99 42840.07 47798.64 2014-05-16 02:29:28.000 136 21199.72 17.00 42840.03 47798.64 2014-05-16 02:29:29.000 136 21199.75 16.99 42840.03 47798.62 2014-05-16 02:29:30.000 136 21199.79 16.99 42840.05 47798.61 2014-05-16 02:29:31.000 136 21199.78 16.96 42840.00 47798.62 2014-05-16 02:29:32.000 136 21199.75 16.97 42839.98 47798.58 2014-05-16 02:29:33.000 136 21199.76 16.96 42839.97 47798.59 2014-05-16 02:29:34.000 136 21199.75 16.97 42839.96 47798.57 2014-05-16 02:29:35.000 136 21199.72 17.02 42839.94 47798.56 2014-05-16 02:29:36.000 136 21199.69 17.01 42839.95 47798.56 2014-05-16 02:29:37.000 136 21199.70 17.02 42839.95 47798.56 2014-05-16 02:29:38.000 136 21199.70 17.03 42839.94 47798.56 2014-05-16 02:29:39.000 136 21199.69 17.03 42839.92 47798.52 2014-05-16 02:29:40.000 136 21199.71 17.05 42839.93 47798.50 2014-05-16 02:29:41.000 136 21199.68 17.09 42839.94 47798.53 2014-05-16 02:29:42.000 136 21199.62 17.09 42839.96 47798.49 2014-05-16 02:29:43.000 136 21199.58 17.09 42839.92 47798.46 2014-05-16 02:29:44.000 136 21199.59 17.10 42839.92 47798.44 2014-05-16 02:29:45.000 136 21199.58 17.10 42839.94 47798.44 2014-05-16 02:29:46.000 136 21199.56 17.13 42839.92 47798.43 2014-05-16 02:29:47.000 136 21199.52 17.15 42839.91 47798.43 2014-05-16 02:29:48.000 136 21199.52 17.19 42839.89 47798.39 2014-05-16 02:29:49.000 136 21199.48 17.24 42839.86 47798.37 2014-05-16 02:29:50.000 136 21199.46 17.30 42839.82 47798.37 2014-05-16 02:29:51.000 136 21199.43 17.36 42839.83 47798.31 2014-05-16 02:29:52.000 136 21199.37 17.41 42839.79 47798.28 2014-05-16 02:29:53.000 136 21199.34 17.47 42839.79 47798.25 2014-05-16 02:29:54.000 136 21199.30 17.52 42839.77 47798.22 2014-05-16 02:29:55.000 136 21199.28 17.55 42839.77 47798.20 2014-05-16 02:29:56.000 136 21199.27 17.57 42839.78 47798.20 2014-05-16 02:29:57.000 136 21199.22 17.62 42839.77 47798.15 2014-05-16 02:29:58.000 136 21199.18 17.66 42839.74 47798.14 2014-05-16 02:29:59.000 136 21199.14 17.66 42839.75 47798.11 2014-05-16 02:30:00.000 136 21199.15 17.67 42839.73 47798.08 2014-05-16 02:30:01.000 136 21199.14 17.69 42839.74 47798.12 2014-05-16 02:30:02.000 136 21199.14 17.70 42839.73 47798.12 2014-05-16 02:30:03.000 136 21199.13 17.70 42839.75 47798.09 2014-05-16 02:30:04.000 136 21199.18 17.65 42839.73 47798.11 2014-05-16 02:30:05.000 136 21199.20 17.66 42839.75 47798.12 2014-05-16 02:30:06.000 136 21199.21 17.68 42839.78 47798.15 2014-05-16 02:30:07.000 136 21199.18 17.67 42839.75 47798.13 2014-05-16 02:30:08.000 136 21199.17 17.68 42839.75 47798.15 2014-05-16 02:30:09.000 136 21199.19 17.68 42839.80 47798.14 2014-05-16 02:30:10.000 136 21199.20 17.66 42839.81 47798.14 2014-05-16 02:30:11.000 136 21199.21 17.68 42839.79 47798.18 2014-05-16 02:30:12.000 136 21199.23 17.72 42839.81 47798.16 2014-05-16 02:30:13.000 136 21199.21 17.72 42839.81 47798.19 2014-05-16 02:30:14.000 136 21199.21 17.72 42839.82 47798.19 2014-05-16 02:30:15.000 136 21199.20 17.74 42839.81 47798.16 2014-05-16 02:30:16.000 136 21199.18 17.75 42839.81 47798.16 2014-05-16 02:30:17.000 136 21199.20 17.79 42839.80 47798.20 2014-05-16 02:30:18.000 136 21199.24 17.81 42839.80 47798.18 2014-05-16 02:30:19.000 136 21199.26 17.81 42839.84 47798.19 2014-05-16 02:30:20.000 136 21199.26 17.81 42839.80 47798.17 2014-05-16 02:30:21.000 136 21199.28 17.83 42839.75 47798.20 2014-05-16 02:30:22.000 136 21199.32 17.80 42839.77 47798.19 2014-05-16 02:30:23.000 136 21199.36 17.78 42839.78 47798.22 2014-05-16 02:30:24.000 136 21199.38 17.74 42839.79 47798.21 2014-05-16 02:30:25.000 136 21199.43 17.73 42839.81 47798.24 2014-05-16 02:30:26.000 136 21199.44 17.69 42839.80 47798.25 2014-05-16 02:30:27.000 136 21199.47 17.67 42839.82 47798.30 2014-05-16 02:30:28.000 136 21199.53 17.63 42839.83 47798.29 2014-05-16 02:30:29.000 136 21199.58 17.61 42839.85 47798.35 2014-05-16 02:30:30.000 136 21199.58 17.58 42839.83 47798.34 2014-05-16 02:30:31.000 136 21199.60 17.54 42839.84 47798.34 2014-05-16 02:30:32.000 136 21199.63 17.53 42839.84 47798.39 2014-05-16 02:30:33.000 136 21199.65 17.53 42839.86 47798.38 2014-05-16 02:30:34.000 136 21199.68 17.53 42839.86 47798.40 2014-05-16 02:30:35.000 136 21199.68 17.47 42839.87 47798.43 2014-05-16 02:30:36.000 136 21199.71 17.46 42839.87 47798.42 2014-05-16 02:30:37.000 136 21199.70 17.45 42839.85 47798.42 2014-05-16 02:30:38.000 136 21199.67 17.52 42839.79 47798.43 2014-05-16 02:30:39.000 136 21199.69 17.52 42839.79 47798.40 2014-05-16 02:30:40.000 136 21199.73 17.47 42839.78 47798.37 2014-05-16 02:30:41.000 136 21199.72 17.43 42839.80 47798.36 2014-05-16 02:30:42.000 136 21199.77 17.39 42839.77 47798.36 2014-05-16 02:30:43.000 136 21199.82 17.37 42839.72 47798.38 2014-05-16 02:30:44.000 136 21199.87 17.34 42839.69 47798.37 2014-05-16 02:30:45.000 136 21199.88 17.32 42839.70 47798.40 2014-05-16 02:30:46.000 136 21199.93 17.29 42839.69 47798.38 2014-05-16 02:30:47.000 136 21199.93 17.26 42839.70 47798.40 2014-05-16 02:30:48.000 136 21199.93 17.25 42839.67 47798.38 2014-05-16 02:30:49.000 136 21199.96 17.26 42839.68 47798.43 2014-05-16 02:30:50.000 136 21199.94 17.25 42839.66 47798.40 2014-05-16 02:30:51.000 136 21199.92 17.23 42839.68 47798.40 2014-05-16 02:30:52.000 136 21199.92 17.24 42839.68 47798.39 2014-05-16 02:30:53.000 136 21199.90 17.28 42839.71 47798.39 2014-05-16 02:30:54.000 136 21199.89 17.28 42839.69 47798.36 2014-05-16 02:30:55.000 136 21199.89 17.27 42839.67 47798.38 2014-05-16 02:30:56.000 136 21199.90 17.24 42839.70 47798.36 2014-05-16 02:30:57.000 136 21199.94 17.22 42839.70 47798.35 2014-05-16 02:30:58.000 136 21199.94 17.20 42839.67 47798.36 2014-05-16 02:30:59.000 136 21199.94 17.16 42839.64 47798.37 2014-05-16 02:31:00.000 136 21199.95 17.12 42839.63 47798.37 2014-05-16 02:31:01.000 136 21199.96 17.14 42839.63 47798.37 2014-05-16 02:31:02.000 136 21199.97 17.10 42839.64 47798.34 2014-05-16 02:31:03.000 136 21199.96 17.08 42839.62 47798.36 2014-05-16 02:31:04.000 136 21199.97 17.03 42839.63 47798.36 2014-05-16 02:31:05.000 136 21199.99 17.02 42839.68 47798.36 2014-05-16 02:31:06.000 136 21200.01 17.00 42839.66 47798.35 2014-05-16 02:31:07.000 136 21200.05 17.00 42839.61 47798.37 2014-05-16 02:31:08.000 136 21200.06 16.93 42839.61 47798.38 2014-05-16 02:31:09.000 136 21200.08 16.86 42839.65 47798.41 2014-05-16 02:31:10.000 136 21200.10 16.81 42839.66 47798.43 2014-05-16 02:31:11.000 136 21200.12 16.79 42839.69 47798.43 2014-05-16 02:31:12.000 136 21200.14 16.74 42839.70 47798.47 2014-05-16 02:31:13.000 136 21200.13 16.70 42839.72 47798.47 2014-05-16 02:31:14.000 136 21200.13 16.66 42839.70 47798.48 2014-05-16 02:31:15.000 136 21200.16 16.65 42839.66 47798.49 2014-05-16 02:31:16.000 136 21200.17 16.62 42839.70 47798.49 2014-05-16 02:31:17.000 136 21200.17 16.64 42839.73 47798.50 2014-05-16 02:31:18.000 136 21200.17 16.66 42839.70 47798.50 2014-05-16 02:31:19.000 136 21200.16 16.67 42839.71 47798.51 2014-05-16 02:31:20.000 136 21200.14 16.69 42839.73 47798.51 2014-05-16 02:31:21.000 136 21200.13 16.72 42839.71 47798.50 2014-05-16 02:31:22.000 136 21200.10 16.76 42839.69 47798.47 2014-05-16 02:31:23.000 136 21200.11 16.80 42839.71 47798.50 2014-05-16 02:31:24.000 136 21200.11 16.81 42839.73 47798.47 2014-05-16 02:31:25.000 136 21200.09 16.84 42839.74 47798.48 2014-05-16 02:31:26.000 136 21200.06 16.85 42839.74 47798.47 2014-05-16 02:31:27.000 136 21200.06 16.90 42839.73 47798.44 2014-05-16 02:31:28.000 136 21200.04 16.98 42839.67 47798.43 2014-05-16 02:31:29.000 136 21200.00 17.02 42839.63 47798.37 2014-05-16 02:31:30.000 136 21199.98 17.03 42839.60 47798.33 2014-05-16 02:31:31.000 136 21199.97 17.03 42839.55 47798.25 2014-05-16 02:31:32.000 136 21199.97 17.01 42839.53 47798.27 2014-05-16 02:31:33.000 136 21199.95 16.96 42839.57 47798.26 2014-05-16 02:31:34.000 136 21200.00 16.93 42839.58 47798.27 2014-05-16 02:31:35.000 136 21200.08 16.87 42839.57 47798.28 2014-05-16 02:31:36.000 136 21200.16 16.85 42839.58 47798.36 2014-05-16 02:31:37.000 136 21200.18 16.84 42839.60 47798.41 2014-05-16 02:31:38.000 136 21200.17 16.86 42839.66 47798.42 2014-05-16 02:31:39.000 136 21200.13 16.91 42839.65 47798.48 2014-05-16 02:31:40.000 136 21200.15 16.96 42839.61 47798.45 2014-05-16 02:31:41.000 136 21200.17 17.03 42839.59 47798.44 2014-05-16 02:31:42.000 136 21200.15 17.04 42839.58 47798.41 2014-05-16 02:31:43.000 136 21200.10 17.07 42839.58 47798.38 2014-05-16 02:31:44.000 136 21200.11 17.07 42839.57 47798.38 2014-05-16 02:31:45.000 136 21200.10 17.07 42839.54 47798.38 2014-05-16 02:31:46.000 136 21200.06 17.05 42839.57 47798.39 2014-05-16 02:31:47.000 136 21200.09 17.06 42839.60 47798.37 2014-05-16 02:31:48.000 136 21200.08 17.12 42839.60 47798.42 2014-05-16 02:31:49.000 136 21200.06 17.15 42839.60 47798.38 2014-05-16 02:31:50.000 136 21200.06 17.14 42839.64 47798.38 2014-05-16 02:31:51.000 136 21200.06 17.15 42839.61 47798.39 2014-05-16 02:31:52.000 136 21200.03 17.13 42839.60 47798.39 2014-05-16 02:31:53.000 136 21200.03 17.10 42839.63 47798.39 2014-05-16 02:31:54.000 136 21200.04 17.10 42839.64 47798.40 2014-05-16 02:31:55.000 136 21200.05 17.08 42839.62 47798.40 2014-05-16 02:31:56.000 136 21200.06 17.09 42839.64 47798.40 2014-05-16 02:31:57.000 136 21200.07 17.07 42839.66 47798.40 2014-05-16 02:31:58.000 136 21200.02 17.08 42839.66 47798.42 2014-05-16 02:31:59.000 136 21199.96 17.07 42839.68 47798.40 2014-05-16 02:32:00.000 136 21199.96 17.08 42839.68 47798.37 2014-05-16 02:32:01.000 136 21199.95 17.07 42839.69 47798.40 2014-05-16 02:32:02.000 136 21199.93 17.03 42839.72 47798.40 2014-05-16 02:32:03.000 136 21199.89 17.02 42839.74 47798.41 2014-05-16 02:32:04.000 136 21199.89 17.00 42839.75 47798.41 2014-05-16 02:32:05.000 136 21199.88 16.96 42839.76 47798.41 2014-05-16 02:32:06.000 136 21199.88 16.93 42839.81 47798.43 2014-05-16 02:32:07.000 136 21199.85 16.93 42839.82 47798.43 2014-05-16 02:32:08.000 136 21199.82 16.92 42839.82 47798.45 2014-05-16 02:32:09.000 136 21199.82 16.91 42839.83 47798.45 2014-05-16 02:32:10.000 136 21199.82 16.91 42839.89 47798.48 2014-05-16 02:32:11.000 136 21199.80 16.90 42839.92 47798.49 2014-05-16 02:32:12.000 136 21199.80 16.90 42839.91 47798.45 2014-05-16 02:32:13.000 136 21199.77 16.89 42839.93 47798.48 2014-05-16 02:32:14.000 136 21199.75 16.88 42839.94 47798.47 2014-05-16 02:32:15.000 136 21199.73 16.86 42839.93 47798.48 2014-05-16 02:32:16.000 136 21199.75 16.83 42839.92 47798.47 2014-05-16 02:32:17.000 136 21199.72 16.84 42839.91 47798.47 2014-05-16 02:32:18.000 136 21199.67 16.81 42839.93 47798.48 2014-05-16 02:32:19.000 136 21199.67 16.79 42839.92 47798.47 2014-05-16 02:32:20.000 136 21199.70 16.75 42839.94 47798.52 2014-05-16 02:32:21.000 136 21199.69 16.72 42839.97 47798.51 2014-05-16 02:32:22.000 136 21199.68 16.70 42839.98 47798.55 2014-05-16 02:32:23.000 136 21199.66 16.67 42839.95 47798.54 2014-05-16 02:32:24.000 136 21199.67 16.63 42839.97 47798.55 2014-05-16 02:32:25.000 136 21199.67 16.61 42840.02 47798.54 2014-05-16 02:32:26.000 136 21199.66 16.61 42840.00 47798.56 2014-05-16 02:32:27.000 136 21199.66 16.60 42840.03 47798.56 2014-05-16 02:32:28.000 136 21199.66 16.59 42840.01 47798.57 2014-05-16 02:32:29.000 136 21199.66 16.59 42840.02 47798.56 2014-05-16 02:32:30.000 136 21199.62 16.56 42840.02 47798.60 2014-05-16 02:32:31.000 136 21199.63 16.58 42840.04 47798.57 2014-05-16 02:32:32.000 136 21199.61 16.59 42840.05 47798.57 2014-05-16 02:32:33.000 136 21199.60 16.62 42840.05 47798.57 2014-05-16 02:32:34.000 136 21199.59 16.64 42840.06 47798.57 2014-05-16 02:32:35.000 136 21199.54 16.67 42840.04 47798.58 2014-05-16 02:32:36.000 136 21199.57 16.70 42840.04 47798.57 2014-05-16 02:32:37.000 136 21199.55 16.75 42840.04 47798.54 2014-05-16 02:32:38.000 136 21199.52 16.75 42840.04 47798.55 2014-05-16 02:32:39.000 136 21199.53 16.76 42840.03 47798.54 2014-05-16 02:32:40.000 136 21199.53 16.76 42840.01 47798.54 2014-05-16 02:32:41.000 136 21199.54 16.79 42839.99 47798.53 2014-05-16 02:32:42.000 136 21199.57 16.81 42839.99 47798.52 2014-05-16 02:32:43.000 136 21199.58 16.84 42840.00 47798.51 2014-05-16 02:32:44.000 136 21199.59 16.83 42840.00 47798.52 2014-05-16 02:32:45.000 136 21199.57 16.81 42840.01 47798.54 2014-05-16 02:32:46.000 136 21199.61 16.78 42840.00 47798.52 2014-05-16 02:32:47.000 136 21199.66 16.74 42840.00 47798.55 2014-05-16 02:32:48.000 136 21199.70 16.72 42840.01 47798.56 2014-05-16 02:32:49.000 136 21199.71 16.68 42840.02 47798.58 2014-05-16 02:32:50.000 136 21199.74 16.64 42840.03 47798.62 2014-05-16 02:32:51.000 136 21199.75 16.63 42840.04 47798.63 2014-05-16 02:32:52.000 136 21199.77 16.63 42840.04 47798.64 2014-05-16 02:32:53.000 136 21199.81 16.64 42840.04 47798.64 2014-05-16 02:32:54.000 136 21199.84 16.65 42840.05 47798.66 2014-05-16 02:32:55.000 136 21199.84 16.61 42840.04 47798.67 2014-05-16 02:32:56.000 136 21199.87 16.58 42840.04 47798.66 2014-05-16 02:32:57.000 136 21199.89 16.55 42840.05 47798.70 2014-05-16 02:32:58.000 136 21199.92 16.53 42840.06 47798.71 2014-05-16 02:32:59.000 136 21199.94 16.53 42840.03 47798.70 2014-05-16 02:33:00.000 136 21199.97 16.53 42840.02 47798.70 2014-05-16 02:33:01.000 136 21199.99 16.51 42840.06 47798.73 2014-05-16 02:33:02.000 136 21199.98 16.49 42840.08 47798.76 2014-05-16 02:33:03.000 136 21199.99 16.45 42840.10 47798.77 2014-05-16 02:33:04.000 136 21200.03 16.40 42840.10 47798.78 2014-05-16 02:33:05.000 136 21200.06 16.36 42840.10 47798.79 2014-05-16 02:33:06.000 136 21200.07 16.32 42840.09 47798.82 2014-05-16 02:33:07.000 136 21200.08 16.31 42840.13 47798.84 2014-05-16 02:33:08.000 136 21200.09 16.29 42840.15 47798.84 2014-05-16 02:33:09.000 136 21200.13 16.25 42840.13 47798.87 2014-05-16 02:33:10.000 136 21200.16 16.21 42840.20 47798.88 2014-05-16 02:33:11.000 136 21200.17 16.16 42840.23 47798.90 2014-05-16 02:33:12.000 136 21200.17 16.14 42840.21 47798.93 2014-05-16 02:33:13.000 136 21200.20 16.12 42840.23 47798.96 2014-05-16 02:33:14.000 136 21200.18 16.09 42840.21 47798.98 2014-05-16 02:33:15.000 136 21200.18 16.09 42840.22 47798.97 2014-05-16 02:33:16.000 136 21200.21 16.09 42840.22 47798.98 2014-05-16 02:33:17.000 136 21200.24 16.12 42840.20 47798.98 2014-05-16 02:33:18.000 136 21200.22 16.15 42840.19 47798.96 2014-05-16 02:33:19.000 136 21200.24 16.14 42840.16 47798.95 2014-05-16 02:33:20.000 136 21200.28 16.14 42840.10 47798.91 2014-05-16 02:33:21.000 136 21200.28 16.11 42840.11 47798.89 2014-05-16 02:33:22.000 136 21200.29 16.10 42840.08 47798.90 2014-05-16 02:33:23.000 136 21200.31 16.09 42840.06 47798.89 2014-05-16 02:33:24.000 136 21200.32 16.10 42840.04 47798.87 2014-05-16 02:33:25.000 136 21200.31 16.09 42840.04 47798.88 2014-05-16 02:33:26.000 136 21200.34 16.08 42840.05 47798.87 2014-05-16 02:33:27.000 136 21200.32 16.08 42840.03 47798.90 2014-05-16 02:33:28.000 136 21200.34 16.07 42840.06 47798.88 2014-05-16 02:33:29.000 136 21200.38 16.04 42840.08 47798.87 2014-05-16 02:33:30.000 136 21200.38 16.04 42840.04 47798.89 2014-05-16 02:33:31.000 136 21200.38 16.03 42840.02 47798.89 2014-05-16 02:33:32.000 136 21200.40 16.01 42840.02 47798.89 2014-05-16 02:33:33.000 136 21200.40 16.00 42840.02 47798.88 2014-05-16 02:33:34.000 136 21200.41 15.98 42840.01 47798.89 2014-05-16 02:33:35.000 136 21200.38 15.97 42840.04 47798.88 2014-05-16 02:33:36.000 136 21200.40 15.94 42840.02 47798.89 2014-05-16 02:33:37.000 136 21200.41 15.93 42840.05 47798.89 2014-05-16 02:33:38.000 136 21200.40 15.92 42840.04 47798.90 2014-05-16 02:33:39.000 136 21200.46 15.88 42840.03 47798.89 2014-05-16 02:33:40.000 136 21200.49 15.82 42840.03 47798.89 2014-05-16 02:33:41.000 136 21200.51 15.80 42840.02 47798.92 2014-05-16 02:33:42.000 136 21200.52 15.78 42840.02 47798.93 2014-05-16 02:33:43.000 136 21200.50 15.76 42840.05 47798.93 2014-05-16 02:33:44.000 136 21200.50 15.75 42840.08 47798.96 2014-05-16 02:33:45.000 136 21200.52 15.71 42840.05 47798.96 2014-05-16 02:33:46.000 136 21200.51 15.67 42840.10 47798.97 2014-05-16 02:33:47.000 136 21200.53 15.67 42840.09 47798.99 2014-05-16 02:33:48.000 136 21200.51 15.65 42840.07 47798.97 2014-05-16 02:33:49.000 136 21200.52 15.66 42840.06 47798.98 2014-05-16 02:33:50.000 136 21200.53 15.65 42840.09 47798.97 2014-05-16 02:33:51.000 136 21200.49 15.63 42840.08 47798.97 2014-05-16 02:33:52.000 136 21200.51 15.60 42840.09 47798.98 2014-05-16 02:33:53.000 136 21200.51 15.59 42840.08 47798.97 2014-05-16 02:33:54.000 136 21200.48 15.60 42840.08 47798.98 2014-05-16 02:33:55.000 136 21200.47 15.62 42840.07 47798.96 2014-05-16 02:33:56.000 136 21200.47 15.62 42840.03 47798.95 2014-05-16 02:33:57.000 136 21200.46 15.61 42840.06 47798.92 2014-05-16 02:33:58.000 136 21200.46 15.62 42840.04 47798.92 2014-05-16 02:33:59.000 136 21200.41 15.60 42840.02 47798.90 2014-05-16 02:34:00.000 136 21200.38 15.61 42840.04 47798.92 2014-05-16 02:34:01.000 136 21200.39 15.62 42840.02 47798.88 2014-05-16 02:34:02.000 136 21200.38 15.62 42840.04 47798.88 2014-05-16 02:34:03.000 136 21200.35 15.60 42840.02 47798.86 2014-05-16 02:34:04.000 136 21200.33 15.58 42840.01 47798.84 2014-05-16 02:34:05.000 136 21200.33 15.57 42840.00 47798.84 2014-05-16 02:34:06.000 136 21200.33 15.57 42840.04 47798.83 2014-05-16 02:34:07.000 136 21200.30 15.59 42840.04 47798.82 2014-05-16 02:34:08.000 136 21200.27 15.60 42840.00 47798.81 2014-05-16 02:34:09.000 136 21200.27 15.60 42840.02 47798.81 2014-05-16 02:34:10.000 136 21200.26 15.64 42839.98 47798.79 2014-05-16 02:34:11.000 136 21200.21 15.66 42839.93 47798.76 2014-05-16 02:34:12.000 136 21200.20 15.66 42839.92 47798.74 2014-05-16 02:34:13.000 136 21200.20 15.66 42839.92 47798.67 2014-05-16 02:34:14.000 136 21200.19 15.66 42839.85 47798.67 2014-05-16 02:34:15.000 136 21200.19 15.65 42839.85 47798.63 2014-05-16 02:34:16.000 136 21200.21 15.65 42839.84 47798.64 2014-05-16 02:34:17.000 136 21200.23 15.65 42839.82 47798.60 2014-05-16 02:34:18.000 136 21200.22 15.65 42839.83 47798.64 2014-05-16 02:34:19.000 136 21200.22 15.60 42839.84 47798.63 2014-05-16 02:34:20.000 136 21200.23 15.60 42839.84 47798.63 2014-05-16 02:34:21.000 136 21200.23 15.59 42839.83 47798.64 2014-05-16 02:34:22.000 136 21200.20 15.60 42839.85 47798.66 2014-05-16 02:34:23.000 136 21200.20 15.64 42839.86 47798.64 2014-05-16 02:34:24.000 136 21200.20 15.69 42839.90 47798.66 2014-05-16 02:34:25.000 136 21200.13 15.76 42839.87 47798.63 2014-05-16 02:34:26.000 136 21199.99 15.83 42839.84 47798.63 2014-05-16 02:34:27.000 136 21199.88 15.94 42839.80 47798.56 2014-05-16 02:34:28.000 136 21199.80 16.02 42839.77 47798.45 2014-05-16 02:34:29.000 136 21199.74 16.07 42839.70 47798.36 2014-05-16 02:34:30.000 136 21199.72 16.16 42839.65 47798.28 2014-05-16 02:34:31.000 136 21199.65 16.23 42839.60 47798.22 2014-05-16 02:34:32.000 136 21199.59 16.28 42839.53 47798.14 2014-05-16 02:34:33.000 136 21199.54 16.33 42839.50 47798.08 2014-05-16 02:34:34.000 136 21199.53 16.38 42839.46 47798.00 2014-05-16 02:34:35.000 136 21199.53 16.39 42839.46 47797.97 2014-05-16 02:34:36.000 136 21199.55 16.35 42839.43 47797.93 2014-05-16 02:34:37.000 136 21199.55 16.34 42839.42 47797.96 2014-05-16 02:34:38.000 136 21199.54 16.34 42839.43 47797.96 2014-05-16 02:34:39.000 136 21199.52 16.33 42839.46 47797.98 2014-05-16 02:34:40.000 136 21199.52 16.36 42839.50 47798.01 2014-05-16 02:34:41.000 136 21199.51 16.38 42839.56 47798.03 2014-05-16 02:34:42.000 136 21199.47 16.45 42839.57 47798.03 2014-05-16 02:34:43.000 136 21199.44 16.52 42839.59 47798.01 2014-05-16 02:34:44.000 136 21199.42 16.57 42839.56 47797.97 2014-05-16 02:34:45.000 136 21199.41 16.60 42839.54 47797.99 2014-05-16 02:34:46.000 136 21199.42 16.65 42839.55 47797.93 2014-05-16 02:34:47.000 136 21199.39 16.70 42839.56 47797.95 2014-05-16 02:34:48.000 136 21199.36 16.71 42839.55 47797.91 2014-05-16 02:34:49.000 136 21199.36 16.71 42839.52 47797.93 2014-05-16 02:34:50.000 136 21199.37 16.73 42839.51 47797.89 2014-05-16 02:34:51.000 136 21199.33 16.76 42839.52 47797.93 2014-05-16 02:34:52.000 136 21199.32 16.79 42839.54 47797.91 2014-05-16 02:34:53.000 136 21199.33 16.79 42839.55 47797.92 2014-05-16 02:34:54.000 136 21199.32 16.80 42839.55 47797.95 2014-05-16 02:34:55.000 136 21199.34 16.81 42839.59 47797.94 2014-05-16 02:34:56.000 136 21199.36 16.83 42839.61 47797.96 2014-05-16 02:34:57.000 136 21199.37 16.83 42839.63 47797.98 2014-05-16 02:34:58.000 136 21199.33 16.84 42839.63 47798.00 2014-05-16 02:34:59.000 136 21199.33 16.86 42839.63 47797.98 2014-05-16 02:35:00.000 136 21199.32 16.87 42839.65 47798.01 2014-05-16 02:35:01.000 136 21199.34 16.89 42839.63 47798.01 2014-05-16 02:35:02.000 136 21199.34 16.90 42839.65 47797.99 2014-05-16 02:35:03.000 136 21199.33 16.90 42839.62 47798.01 2014-05-16 02:35:04.000 136 21199.32 16.93 42839.61 47797.99 2014-05-16 02:35:05.000 136 21199.34 16.94 42839.64 47798.01 2014-05-16 02:35:06.000 136 21199.34 16.94 42839.64 47798.02 2014-05-16 02:35:07.000 136 21199.34 16.93 42839.67 47798.03 2014-05-16 02:35:08.000 136 21199.36 16.94 42839.69 47798.02 2014-05-16 02:35:09.000 136 21199.39 16.95 42839.72 47798.05 2014-05-16 02:35:10.000 136 21199.44 16.91 42839.72 47798.06 2014-05-16 02:35:11.000 136 21199.47 16.89 42839.69 47798.08 2014-05-16 02:35:12.000 136 21199.49 16.87 42839.70 47798.10 2014-05-16 02:35:13.000 136 21199.54 16.84 42839.71 47798.10 2014-05-16 02:35:14.000 136 21199.54 16.80 42839.71 47798.12 2014-05-16 02:35:15.000 136 21199.57 16.80 42839.70 47798.15 2014-05-16 02:35:16.000 136 21199.62 16.77 42839.67 47798.16 2014-05-16 02:35:17.000 136 21199.65 16.74 42839.68 47798.17 2014-05-16 02:35:18.000 136 21199.72 16.67 42839.69 47798.19 2014-05-16 02:35:19.000 136 21199.75 16.62 42839.70 47798.24 2014-05-16 02:35:20.000 136 21199.73 16.59 42839.71 47798.23 2014-05-16 02:35:21.000 136 21199.78 16.59 42839.73 47798.24 2014-05-16 02:35:22.000 136 21199.80 16.58 42839.76 47798.28 2014-05-16 02:35:23.000 136 21199.81 16.58 42839.74 47798.30 2014-05-16 02:35:24.000 136 21199.82 16.59 42839.75 47798.27 2014-05-16 02:35:25.000 136 21199.88 16.54 42839.74 47798.32 2014-05-16 02:35:26.000 136 21199.91 16.50 42839.77 47798.33 2014-05-16 02:35:27.000 136 21199.91 16.48 42839.79 47798.36 2014-05-16 02:35:28.000 136 21199.93 16.48 42839.75 47798.38 2014-05-16 02:35:29.000 136 21199.97 16.43 42839.76 47798.39 2014-05-16 02:35:30.000 136 21199.99 16.44 42839.78 47798.42 2014-05-16 02:35:31.000 136 21200.02 16.42 42839.82 47798.41 2014-05-16 02:35:32.000 136 21200.13 16.35 42839.82 47798.43 2014-05-16 02:35:33.000 136 21200.26 16.16 42839.84 47798.49 2014-05-16 02:35:34.000 136 21200.37 16.05 42839.91 47798.62 2014-05-16 02:35:35.000 136 21200.49 15.97 42840.00 47798.75 2014-05-16 02:35:36.000 136 21200.56 15.92 42840.07 47798.84 2014-05-16 02:35:37.000 136 21200.59 15.88 42840.11 47798.91 2014-05-16 02:35:38.000 136 21200.60 15.83 42840.12 47798.94 2014-05-16 02:35:39.000 136 21200.58 15.79 42840.15 47799.00 2014-05-16 02:35:40.000 136 21200.64 15.77 42840.15 47799.04 2014-05-16 02:35:41.000 136 21200.69 15.74 42840.18 47799.06 2014-05-16 02:35:42.000 136 21200.77 15.72 42840.18 47799.11 2014-05-16 02:35:43.000 136 21200.81 15.66 42840.23 47799.11 2014-05-16 02:35:44.000 136 21200.83 15.58 42840.24 47799.13 2014-05-16 02:35:45.000 136 21200.88 15.54 42840.23 47799.17 2014-05-16 02:35:46.000 136 21200.87 15.51 42840.20 47799.22 2014-05-16 02:35:47.000 136 21200.90 15.49 42840.22 47799.22 2014-05-16 02:35:48.000 136 21200.90 15.48 42840.24 47799.23 2014-05-16 02:35:49.000 136 21200.94 15.42 42840.25 47799.26 2014-05-16 02:35:50.000 136 21200.94 15.43 42840.29 47799.27 2014-05-16 02:35:51.000 136 21200.94 15.42 42840.30 47799.26 2014-05-16 02:35:52.000 136 21200.97 15.40 42840.30 47799.32 2014-05-16 02:35:53.000 136 21201.03 15.38 42840.29 47799.30 2014-05-16 02:35:54.000 136 21201.03 15.39 42840.32 47799.34 2014-05-16 02:35:55.000 136 21201.01 15.38 42840.35 47799.35 2014-05-16 02:35:56.000 136 21201.05 15.34 42840.34 47799.34 2014-05-16 02:35:57.000 136 21201.08 15.31 42840.32 47799.39 2014-05-16 02:35:58.000 136 21201.04 15.39 42840.34 47799.39 2014-05-16 02:35:59.000 136 21200.97 15.45 42840.28 47799.38 2014-05-16 02:36:00.000 136 21200.97 15.44 42840.25 47799.31 2014-05-16 02:36:01.000 136 21200.96 15.45 42840.25 47799.27 2014-05-16 02:36:02.000 136 21200.95 15.43 42840.23 47799.26 2014-05-16 02:36:03.000 136 21200.94 15.41 42840.23 47799.23 2014-05-16 02:36:04.000 136 21200.92 15.41 42840.24 47799.23 2014-05-16 02:36:05.000 136 21200.89 15.46 42840.22 47799.22 2014-05-16 02:36:06.000 136 21200.82 15.49 42840.21 47799.19 2014-05-16 02:36:07.000 136 21200.78 15.48 42840.15 47799.18 2014-05-16 02:36:08.000 136 21200.78 15.50 42840.16 47799.11 2014-05-16 02:36:09.000 136 21200.78 15.50 42840.12 47799.10 2014-05-16 02:36:10.000 136 21200.78 15.49 42840.12 47799.07 2014-05-16 02:36:11.000 136 21200.75 15.52 42840.12 47799.07 2014-05-16 02:36:12.000 136 21200.73 15.54 42840.06 47799.02 2014-05-16 02:36:13.000 136 21200.72 15.56 42840.05 47799.01 2014-05-16 02:36:14.000 136 21200.71 15.60 42840.04 47798.97 2014-05-16 02:36:15.000 136 21200.68 15.62 42840.01 47798.96 2014-05-16 02:36:16.000 136 21200.68 15.62 42839.97 47798.91 2014-05-16 02:36:17.000 136 21200.65 15.64 42839.94 47798.89 2014-05-16 02:36:18.000 136 21200.62 15.67 42839.96 47798.88 2014-05-16 02:36:19.000 136 21200.61 15.67 42839.95 47798.85 2014-05-16 02:36:20.000 136 21200.62 15.66 42839.94 47798.85 2014-05-16 02:36:21.000 136 21200.62 15.67 42839.90 47798.83 2014-05-16 02:36:22.000 136 21200.65 15.65 42839.88 47798.84 2014-05-16 02:36:23.000 136 21200.66 15.64 42839.86 47798.81 2014-05-16 02:36:24.000 136 21200.62 15.65 42839.91 47798.82 2014-05-16 02:36:25.000 136 21200.62 15.66 42839.92 47798.83 2014-05-16 02:36:26.000 136 21200.65 15.66 42839.92 47798.81 2014-05-16 02:36:27.000 136 21200.67 15.64 42839.89 47798.80 2014-05-16 02:36:28.000 136 21200.67 15.64 42839.88 47798.81 2014-05-16 02:36:29.000 136 21200.66 15.64 42839.87 47798.81 2014-05-16 02:36:30.000 136 21200.67 15.63 42839.88 47798.83 2014-05-16 02:36:31.000 136 21200.70 15.64 42839.87 47798.80 2014-05-16 02:36:32.000 136 21200.67 15.65 42839.88 47798.82 2014-05-16 02:36:33.000 136 21200.64 15.66 42839.88 47798.81 2014-05-16 02:36:34.000 136 21200.61 15.68 42839.86 47798.77 2014-05-16 02:36:35.000 136 21200.62 15.67 42839.85 47798.78 2014-05-16 02:36:36.000 136 21200.58 15.70 42839.83 47798.75 2014-05-16 02:36:37.000 136 21200.58 15.73 42839.85 47798.75 2014-05-16 02:36:38.000 136 21200.56 15.76 42839.82 47798.71 2014-05-16 02:36:39.000 136 21200.53 15.79 42839.79 47798.67 2014-05-16 02:36:40.000 136 21200.50 15.84 42839.77 47798.65 2014-05-16 02:36:41.000 136 21200.50 15.86 42839.73 47798.63 2014-05-16 02:36:42.000 136 21200.47 15.87 42839.74 47798.60 2014-05-16 02:36:43.000 136 21200.43 15.90 42839.73 47798.62 2014-05-16 02:36:44.000 136 21200.42 15.92 42839.71 47798.57 2014-05-16 02:36:45.000 136 21200.40 15.95 42839.72 47798.55 2014-05-16 02:36:46.000 136 21200.36 15.98 42839.72 47798.53 2014-05-16 02:36:47.000 136 21200.38 16.01 42839.71 47798.54 2014-05-16 02:36:48.000 136 21200.37 16.01 42839.71 47798.54 2014-05-16 02:36:49.000 136 21200.34 16.01 42839.71 47798.49 2014-05-16 02:36:50.000 136 21200.33 16.03 42839.68 47798.50 2014-05-16 02:36:51.000 136 21200.29 16.00 42839.66 47798.50 2014-05-16 02:36:52.000 136 21200.27 16.03 42839.69 47798.48 2014-05-16 02:36:53.000 136 21200.26 16.02 42839.71 47798.46 2014-05-16 02:36:54.000 136 21200.25 16.00 42839.69 47798.46 2014-05-16 02:36:55.000 136 21200.22 15.99 42839.69 47798.48 2014-05-16 02:36:56.000 136 21200.25 15.97 42839.69 47798.46 2014-05-16 02:36:57.000 136 21200.23 15.98 42839.70 47798.45 2014-05-16 02:36:58.000 136 21200.21 16.02 42839.68 47798.45 2014-05-16 02:36:59.000 136 21200.20 16.04 42839.65 47798.43 2014-05-16 02:37:00.000 136 21200.18 16.03 42839.65 47798.39 2014-05-16 02:37:01.000 136 21200.17 16.01 42839.67 47798.40 2014-05-16 02:37:02.000 136 21200.19 16.02 42839.66 47798.37 2014-05-16 02:37:03.000 136 21200.18 16.05 42839.66 47798.37 2014-05-16 02:37:04.000 136 21200.14 16.09 42839.65 47798.37 2014-05-16 02:37:05.000 136 21200.06 16.17 42839.61 47798.34 2014-05-16 02:37:06.000 136 21200.03 16.26 42839.61 47798.30 2014-05-16 02:37:07.000 136 21199.96 16.33 42839.56 47798.25 2014-05-16 02:37:08.000 136 21199.89 16.39 42839.52 47798.19 2014-05-16 02:37:09.000 136 21199.85 16.46 42839.46 47798.12 2014-05-16 02:37:10.000 136 21199.79 16.53 42839.41 47798.06 2014-05-16 02:37:11.000 136 21199.77 16.59 42839.33 47797.99 2014-05-16 02:37:12.000 136 21199.72 16.64 42839.26 47797.93 2014-05-16 02:37:13.000 136 21199.71 16.70 42839.24 47797.89 2014-05-16 02:37:14.000 136 21199.66 16.73 42839.25 47797.82 2014-05-16 02:37:15.000 136 21199.67 16.74 42839.24 47797.82 2014-05-16 02:37:16.000 136 21199.63 16.79 42839.22 47797.79 2014-05-16 02:37:17.000 136 21199.56 16.84 42839.20 47797.77 2014-05-16 02:37:18.000 136 21199.56 16.86 42839.14 47797.73 2014-05-16 02:37:19.000 136 21199.56 16.87 42839.14 47797.71 2014-05-16 02:37:20.000 136 21199.53 16.88 42839.16 47797.67 2014-05-16 02:37:21.000 136 21199.52 16.87 42839.18 47797.65 2014-05-16 02:37:22.000 136 21199.52 16.87 42839.18 47797.67 2014-05-16 02:37:23.000 136 21199.49 16.89 42839.16 47797.68 2014-05-16 02:37:24.000 136 21199.50 16.93 42839.14 47797.68 2014-05-16 02:37:25.000 136 21199.47 16.97 42839.18 47797.65 2014-05-16 02:37:26.000 136 21199.43 17.03 42839.15 47797.65 2014-05-16 02:37:27.000 136 21199.39 17.05 42839.14 47797.64 2014-05-16 02:37:28.000 136 21199.40 17.06 42839.16 47797.60 2014-05-16 02:37:29.000 136 21199.42 17.09 42839.16 47797.62 2014-05-16 02:37:30.000 136 21199.43 17.10 42839.18 47797.60 2014-05-16 02:37:31.000 136 21199.42 17.08 42839.17 47797.61 2014-05-16 02:37:32.000 136 21199.44 17.06 42839.18 47797.64 2014-05-16 02:37:33.000 136 21199.43 17.07 42839.15 47797.64 2014-05-16 02:37:34.000 136 21199.45 17.05 42839.18 47797.67 2014-05-16 02:37:35.000 136 21199.44 17.07 42839.18 47797.71 2014-05-16 02:37:36.000 136 21199.43 17.06 42839.22 47797.73 2014-05-16 02:37:37.000 136 21199.47 17.05 42839.22 47797.76 2014-05-16 02:37:38.000 136 21199.47 17.06 42839.27 47797.77 2014-05-16 02:37:39.000 136 21199.49 17.08 42839.30 47797.79 2014-05-16 02:37:40.000 136 21199.51 17.08 42839.29 47797.79 2014-05-16 02:37:41.000 136 21199.52 17.09 42839.33 47797.82 2014-05-16 02:37:42.000 136 21199.54 17.13 42839.35 47797.84 2014-05-16 02:37:43.000 136 21199.51 17.14 42839.35 47797.87 2014-05-16 02:37:44.000 136 21199.51 17.16 42839.34 47797.82 2014-05-16 02:37:45.000 136 21199.50 17.21 42839.32 47797.85 2014-05-16 02:37:46.000 136 21199.46 17.25 42839.33 47797.85 2014-05-16 02:37:47.000 136 21199.40 17.34 42839.29 47797.84 2014-05-16 02:37:48.000 136 21199.40 17.44 42839.21 47797.80 2014-05-16 02:37:49.000 136 21199.41 17.45 42839.19 47797.74 2014-05-16 02:37:50.000 136 21199.39 17.43 42839.16 47797.69 2014-05-16 02:37:51.000 136 21199.42 17.42 42839.16 47797.68 2014-05-16 02:37:52.000 136 21199.44 17.42 42839.15 47797.68 2014-05-16 02:37:53.000 136 21199.47 17.42 42839.17 47797.68 2014-05-16 02:37:54.000 136 21199.47 17.42 42839.16 47797.68 2014-05-16 02:37:55.000 136 21199.46 17.41 42839.17 47797.72 2014-05-16 02:37:56.000 136 21199.51 17.38 42839.17 47797.72 2014-05-16 02:37:57.000 136 21199.55 17.40 42839.17 47797.74 2014-05-16 02:37:58.000 136 21199.57 17.44 42839.19 47797.73 2014-05-16 02:37:59.000 136 21199.56 17.44 42839.19 47797.74 2014-05-16 02:38:00.000 136 21199.58 17.45 42839.19 47797.77 2014-05-16 02:38:01.000 136 21199.61 17.47 42839.17 47797.76 2014-05-16 02:38:02.000 136 21199.65 17.49 42839.14 47797.77 2014-05-16 02:38:03.000 136 21199.65 17.50 42839.14 47797.78 2014-05-16 02:38:04.000 136 21199.67 17.49 42839.13 47797.79 2014-05-16 02:38:05.000 136 21199.69 17.49 42839.14 47797.79 2014-05-16 02:38:06.000 136 21199.74 17.47 42839.15 47797.79 2014-05-16 02:38:07.000 136 21199.78 17.46 42839.15 47797.83 2014-05-16 02:38:08.000 136 21199.82 17.44 42839.19 47797.86 2014-05-16 02:38:09.000 136 21199.80 17.39 42839.19 47797.86 2014-05-16 02:38:10.000 136 21199.85 17.40 42839.21 47797.86 2014-05-16 02:38:11.000 136 21199.86 17.41 42839.18 47797.92 2014-05-16 02:38:12.000 136 21199.86 17.39 42839.19 47797.94 2014-05-16 02:38:13.000 136 21199.87 17.38 42839.23 47797.97 2014-05-16 02:38:14.000 136 21199.90 17.36 42839.21 47797.97 2014-05-16 02:38:15.000 136 21199.95 17.33 42839.21 47797.99 2014-05-16 02:38:16.000 136 21199.96 17.32 42839.23 47798.01 2014-05-16 02:38:17.000 136 21199.93 17.32 42839.26 47798.05 2014-05-16 02:38:18.000 136 21199.97 17.32 42839.26 47798.06 2014-05-16 02:38:19.000 136 21199.99 17.32 42839.27 47798.04 2014-05-16 02:38:20.000 136 21199.99 17.34 42839.31 47798.06 2014-05-16 02:38:21.000 136 21199.99 17.35 42839.31 47798.07 2014-05-16 02:38:22.000 136 21199.97 17.35 42839.30 47798.05 2014-05-16 02:38:23.000 136 21199.98 17.36 42839.33 47798.10 2014-05-16 02:38:24.000 136 21200.01 17.36 42839.33 47798.09 2014-05-16 02:38:25.000 136 21200.03 17.35 42839.34 47798.08 2014-05-16 02:38:26.000 136 21200.08 17.33 42839.36 47798.10 2014-05-16 02:38:27.000 136 21200.09 17.31 42839.33 47798.12 2014-05-16 02:38:28.000 136 21200.10 17.27 42839.33 47798.14 2014-05-16 02:38:29.000 136 21200.08 17.26 42839.37 47798.15 2014-05-16 02:38:30.000 136 21200.13 17.27 42839.36 47798.16 2014-05-16 02:38:31.000 136 21200.14 17.28 42839.38 47798.19 2014-05-16 02:38:32.000 136 21200.14 17.28 42839.37 47798.18 2014-05-16 02:38:33.000 136 21200.18 17.32 42839.36 47798.19 2014-05-16 02:38:34.000 136 21200.16 17.30 42839.34 47798.22 2014-05-16 02:38:35.000 136 21200.17 17.31 42839.33 47798.18 2014-05-16 02:38:36.000 136 21200.20 17.31 42839.33 47798.22 2014-05-16 02:38:37.000 136 21200.22 17.28 42839.33 47798.21 2014-05-16 02:38:38.000 136 21200.25 17.25 42839.35 47798.21 2014-05-16 02:38:39.000 136 21200.29 17.23 42839.36 47798.23 2014-05-16 02:38:40.000 136 21200.26 17.22 42839.35 47798.25 2014-05-16 02:38:41.000 136 21200.30 17.20 42839.35 47798.26 2014-05-16 02:38:42.000 136 21200.31 17.16 42839.38 47798.27 2014-05-16 02:38:43.000 136 21200.34 17.14 42839.42 47798.28 2014-05-16 02:38:44.000 136 21200.40 17.10 42839.39 47798.31 2014-05-16 02:38:45.000 136 21200.40 17.05 42839.39 47798.32 2014-05-16 02:38:46.000 136 21200.41 17.02 42839.44 47798.37 2014-05-16 02:38:47.000 136 21200.47 16.98 42839.47 47798.36 2014-05-16 02:38:48.000 136 21200.49 16.97 42839.47 47798.38 2014-05-16 02:38:49.000 136 21200.52 16.95 42839.48 47798.39 2014-05-16 02:38:50.000 136 21200.54 16.93 42839.51 47798.44 2014-05-16 02:38:51.000 136 21200.57 16.93 42839.52 47798.45 2014-05-16 02:38:52.000 136 21200.56 16.95 42839.54 47798.48 2014-05-16 02:38:53.000 136 21200.56 16.97 42839.54 47798.49 2014-05-16 02:38:54.000 136 21200.58 17.00 42839.52 47798.48 2014-05-16 02:38:55.000 136 21200.57 17.06 42839.47 47798.47 2014-05-16 02:38:56.000 136 21200.55 17.04 42839.48 47798.47 2014-05-16 02:38:57.000 136 21200.55 17.03 42839.47 47798.43 2014-05-16 02:38:58.000 136 21200.56 17.03 42839.44 47798.43 2014-05-16 02:38:59.000 136 21200.56 17.05 42839.42 47798.42 2014-05-16 02:39:00.000 136 21200.57 17.04 42839.42 47798.44 2014-05-16 02:39:01.000 136 21200.57 17.04 42839.44 47798.40 2014-05-16 02:39:02.000 136 21200.60 17.04 42839.44 47798.42 2014-05-16 02:39:03.000 136 21200.64 17.02 42839.48 47798.44 2014-05-16 02:39:04.000 136 21200.65 17.01 42839.46 47798.45 2014-05-16 02:39:05.000 136 21200.64 16.97 42839.45 47798.46 2014-05-16 02:39:06.000 136 21200.64 16.96 42839.46 47798.47 2014-05-16 02:39:07.000 136 21200.65 16.95 42839.45 47798.47 2014-05-16 02:39:08.000 136 21200.67 16.95 42839.45 47798.48 2014-05-16 02:39:09.000 136 21200.71 16.90 42839.49 47798.49 2014-05-16 02:39:10.000 136 21200.76 16.86 42839.50 47798.52 2014-05-16 02:39:11.000 136 21200.75 16.85 42839.52 47798.54 2014-05-16 02:39:12.000 136 21200.74 16.84 42839.53 47798.57 2014-05-16 02:39:13.000 136 21200.77 16.83 42839.53 47798.57 2014-05-16 02:39:14.000 136 21200.78 16.81 42839.57 47798.58 2014-05-16 02:39:15.000 136 21200.78 16.75 42839.58 47798.60 2014-05-16 02:39:16.000 136 21200.79 16.70 42839.56 47798.63 2014-05-16 02:39:17.000 136 21200.79 16.66 42839.59 47798.64 2014-05-16 02:39:18.000 136 21200.82 16.61 42839.61 47798.66 2014-05-16 02:39:19.000 136 21200.83 16.58 42839.63 47798.70 2014-05-16 02:39:20.000 136 21200.82 16.54 42839.65 47798.71 2014-05-16 02:39:21.000 136 21200.83 16.51 42839.66 47798.74 2014-05-16 02:39:22.000 136 21200.83 16.50 42839.67 47798.76 2014-05-16 02:39:23.000 136 21200.82 16.47 42839.71 47798.76 2014-05-16 02:39:24.000 136 21200.80 16.44 42839.74 47798.80 2014-05-16 02:39:25.000 136 21200.82 16.40 42839.72 47798.79 2014-05-16 02:39:26.000 136 21200.82 16.38 42839.74 47798.82 2014-05-16 02:39:27.000 136 21200.79 16.37 42839.74 47798.85 2014-05-16 02:39:28.000 136 21200.79 16.36 42839.77 47798.83 2014-05-16 02:39:29.000 136 21200.78 16.36 42839.77 47798.83 2014-05-16 02:39:30.000 136 21200.78 16.36 42839.78 47798.85 2014-05-16 02:39:31.000 136 21200.75 16.37 42839.80 47798.84 2014-05-16 02:39:32.000 136 21200.75 16.37 42839.80 47798.84 2014-05-16 02:39:33.000 136 21200.73 16.38 42839.80 47798.80 2014-05-16 02:39:34.000 136 21200.70 16.39 42839.80 47798.86 2014-05-16 02:39:35.000 136 21200.70 16.41 42839.79 47798.81 2014-05-16 02:39:36.000 136 21200.69 16.42 42839.78 47798.81 2014-05-16 02:39:37.000 136 21200.66 16.41 42839.76 47798.82 2014-05-16 02:39:38.000 136 21200.64 16.39 42839.80 47798.79 2014-05-16 02:39:39.000 136 21200.65 16.41 42839.78 47798.78 2014-05-16 02:39:40.000 136 21200.60 16.41 42839.78 47798.78 2014-05-16 02:39:41.000 136 21200.58 16.41 42839.79 47798.75 2014-05-16 02:39:42.000 136 21200.55 16.41 42839.81 47798.74 2014-05-16 02:39:43.000 136 21200.56 16.41 42839.82 47798.76 2014-05-16 02:39:44.000 136 21200.55 16.42 42839.78 47798.72 2014-05-16 02:39:45.000 136 21200.52 16.40 42839.77 47798.74 2014-05-16 02:39:46.000 136 21200.52 16.40 42839.78 47798.72 2014-05-16 02:39:47.000 136 21200.49 16.40 42839.77 47798.74 2014-05-16 02:39:48.000 136 21200.47 16.38 42839.79 47798.73 2014-05-16 02:39:49.000 136 21200.46 16.40 42839.79 47798.73 2014-05-16 02:39:50.000 136 21200.46 16.45 42839.81 47798.72 2014-05-16 02:39:51.000 136 21200.43 16.48 42839.79 47798.71 2014-05-16 02:39:52.000 136 21200.40 16.52 42839.80 47798.69 2014-05-16 02:39:53.000 136 21200.38 16.51 42839.75 47798.67 2014-05-16 02:39:54.000 136 21200.34 16.52 42839.75 47798.63 2014-05-16 02:39:55.000 136 21200.33 16.54 42839.77 47798.64 2014-05-16 02:39:56.000 136 21200.33 16.55 42839.78 47798.62 2014-05-16 02:39:57.000 136 21200.32 16.58 42839.75 47798.61 2014-05-16 02:39:58.000 136 21200.31 16.60 42839.72 47798.61 2014-05-16 02:39:59.000 136 21200.29 16.61 42839.72 47798.58 2014-05-16 02:40:00.000 136 21200.27 16.63 42839.72 47798.58 2014-05-16 02:40:01.000 136 21200.29 16.68 42839.70 47798.58 2014-05-16 02:40:02.000 136 21200.25 16.72 42839.69 47798.55 2014-05-16 02:40:03.000 136 21200.21 16.75 42839.68 47798.55 2014-05-16 02:40:04.000 136 21200.23 16.81 42839.67 47798.53 2014-05-16 02:40:05.000 136 21200.21 16.88 42839.67 47798.51 2014-05-16 02:40:06.000 136 21200.17 16.93 42839.64 47798.49 2014-05-16 02:40:07.000 136 21200.18 16.95 42839.64 47798.45 2014-05-16 02:40:08.000 136 21200.18 16.98 42839.62 47798.41 2014-05-16 02:40:09.000 136 21200.17 17.04 42839.59 47798.42 2014-05-16 02:40:10.000 136 21200.19 17.05 42839.57 47798.38 2014-05-16 02:40:11.000 136 21200.22 17.06 42839.61 47798.39 2014-05-16 02:40:12.000 136 21200.20 17.10 42839.61 47798.38 2014-05-16 02:40:13.000 136 21200.17 17.14 42839.60 47798.36 2014-05-16 02:40:14.000 136 21200.18 17.16 42839.56 47798.38 2014-05-16 02:40:15.000 136 21200.19 17.16 42839.56 47798.35 2014-05-16 02:40:16.000 136 21200.16 17.19 42839.55 47798.35 2014-05-16 02:40:17.000 136 21200.20 17.25 42839.53 47798.35 2014-05-16 02:40:18.000 136 21200.20 17.29 42839.49 47798.34 2014-05-16 02:40:19.000 136 21200.17 17.36 42839.45 47798.32 2014-05-16 02:40:20.000 136 21200.17 17.40 42839.45 47798.28 2014-05-16 02:40:21.000 136 21200.14 17.45 42839.45 47798.26 2014-05-16 02:40:22.000 136 21200.14 17.50 42839.37 47798.22 2014-05-16 02:40:23.000 136 21200.17 17.54 42839.35 47798.21 2014-05-16 02:40:24.000 136 21200.20 17.55 42839.33 47798.19 2014-05-16 02:40:25.000 136 21200.19 17.57 42839.32 47798.20 2014-05-16 02:40:26.000 136 21200.18 17.60 42839.35 47798.18 2014-05-16 02:40:27.000 136 21200.18 17.63 42839.32 47798.19 2014-05-16 02:40:28.000 136 21200.17 17.66 42839.31 47798.17 2014-05-16 02:40:29.000 136 21200.20 17.67 42839.32 47798.15 2014-05-16 02:40:30.000 136 21200.20 17.72 42839.29 47798.14 2014-05-16 02:40:31.000 136 21200.19 17.74 42839.31 47798.18 2014-05-16 02:40:32.000 136 21200.22 17.75 42839.29 47798.17 2014-05-16 02:40:33.000 136 21200.20 17.80 42839.29 47798.15 2014-05-16 02:40:34.000 136 21200.16 17.90 42839.28 47798.14 2014-05-16 02:40:35.000 136 21200.16 17.99 42839.22 47798.12 2014-05-16 02:40:36.000 136 21200.18 17.97 42839.18 47798.06 2014-05-16 02:40:37.000 136 21200.28 17.91 42839.18 47798.05 2014-05-16 02:40:38.000 136 21200.30 17.88 42839.21 47798.08 2014-05-16 02:40:39.000 136 21200.30 17.87 42839.21 47798.12 2014-05-16 02:40:40.000 136 21200.34 17.86 42839.24 47798.12 2014-05-16 02:40:41.000 136 21200.33 17.87 42839.27 47798.18 2014-05-16 02:40:42.000 136 21200.35 17.88 42839.24 47798.17 2014-05-16 02:40:43.000 136 21200.36 17.90 42839.22 47798.19 2014-05-16 02:40:44.000 136 21200.40 17.91 42839.21 47798.19 2014-05-16 02:40:45.000 136 21200.42 17.95 42839.25 47798.18 2014-05-16 02:40:46.000 136 21200.42 17.92 42839.27 47798.21 2014-05-16 02:40:47.000 136 21200.42 17.94 42839.24 47798.22 2014-05-16 02:40:48.000 136 21200.42 17.94 42839.28 47798.23 2014-05-16 02:40:49.000 136 21200.43 17.95 42839.27 47798.22 2014-05-16 02:40:50.000 136 21200.44 17.95 42839.23 47798.23 2014-05-16 02:40:51.000 136 21200.46 17.93 42839.25 47798.23 2014-05-16 02:40:52.000 136 21200.48 17.91 42839.26 47798.25 2014-05-16 02:40:53.000 136 21200.53 17.87 42839.29 47798.26 2014-05-16 02:40:54.000 136 21200.60 17.82 42839.32 47798.33 2014-05-16 02:40:55.000 136 21200.59 17.81 42839.34 47798.34 2014-05-16 02:40:56.000 136 21200.59 17.81 42839.37 47798.38 2014-05-16 02:40:57.000 136 21200.64 17.81 42839.43 47798.41 2014-05-16 02:40:58.000 136 21200.68 17.80 42839.46 47798.45 2014-05-16 02:40:59.000 136 21200.72 17.78 42839.47 47798.46 2014-05-16 02:41:00.000 136 21200.71 17.78 42839.48 47798.50 2014-05-16 02:41:01.000 136 21200.73 17.82 42839.47 47798.50 2014-05-16 02:41:02.000 136 21200.74 17.82 42839.47 47798.51 2014-05-16 02:41:03.000 136 21200.75 17.82 42839.50 47798.54 2014-05-16 02:41:04.000 136 21200.76 17.84 42839.50 47798.52 2014-05-16 02:41:05.000 136 21200.74 17.85 42839.48 47798.54 2014-05-16 02:41:06.000 136 21200.76 17.84 42839.46 47798.55 2014-05-16 02:41:07.000 136 21200.80 17.84 42839.41 47798.54 2014-05-16 02:41:08.000 136 21200.81 17.87 42839.45 47798.57 2014-05-16 02:41:09.000 136 21200.84 17.88 42839.46 47798.55 2014-05-16 02:41:10.000 136 21200.83 17.88 42839.45 47798.56 2014-05-16 02:41:11.000 136 21200.84 17.91 42839.46 47798.56 2014-05-16 02:41:12.000 136 21200.84 17.90 42839.44 47798.55 2014-05-16 02:41:13.000 136 21200.84 17.93 42839.44 47798.58 2014-05-16 02:41:14.000 136 21200.89 17.96 42839.44 47798.59 2014-05-16 02:41:15.000 136 21200.92 17.95 42839.45 47798.61 2014-05-16 02:41:16.000 136 21200.95 17.96 42839.46 47798.60 2014-05-16 02:41:17.000 136 21200.95 17.94 42839.47 47798.62 2014-05-16 02:41:18.000 136 21200.96 17.92 42839.46 47798.64 2014-05-16 02:41:19.000 136 21200.98 17.93 42839.47 47798.63 2014-05-16 02:41:20.000 136 21200.99 17.93 42839.50 47798.67 2014-05-16 02:41:21.000 136 21201.00 17.94 42839.50 47798.67 2014-05-16 02:41:22.000 136 21201.00 17.94 42839.48 47798.68 2014-05-16 02:41:23.000 136 21201.03 17.92 42839.51 47798.69 2014-05-16 02:41:24.000 136 21201.04 17.91 42839.53 47798.71 2014-05-16 02:41:25.000 136 21201.04 17.91 42839.50 47798.71 2014-05-16 02:41:26.000 136 21201.02 17.91 42839.52 47798.73 2014-05-16 02:41:27.000 136 21201.03 17.91 42839.52 47798.72 2014-05-16 02:41:28.000 136 21201.06 17.88 42839.53 47798.74 2014-05-16 02:41:29.000 136 21201.06 17.89 42839.53 47798.74 2014-05-16 02:41:30.000 136 21201.05 17.89 42839.54 47798.74 2014-05-16 02:41:31.000 136 21201.05 17.89 42839.53 47798.76 2014-05-16 02:41:32.000 136 21201.03 17.88 42839.52 47798.75 2014-05-16 02:41:33.000 136 21201.02 17.89 42839.55 47798.77 2014-05-16 02:41:34.000 136 21201.02 17.91 42839.52 47798.74 2014-05-16 02:41:35.000 136 21201.02 17.91 42839.50 47798.73 2014-05-16 02:41:36.000 136 21201.00 17.92 42839.50 47798.71 2014-05-16 02:41:37.000 136 21201.00 17.93 42839.50 47798.68 2014-05-16 02:41:38.000 136 21200.98 17.91 42839.45 47798.68 2014-05-16 02:41:39.000 136 21200.99 17.89 42839.45 47798.66 2014-05-16 02:41:40.000 136 21200.99 17.87 42839.44 47798.64 2014-05-16 02:41:41.000 136 21200.98 17.87 42839.43 47798.66 2014-05-16 02:41:42.000 136 21201.01 17.87 42839.42 47798.65 2014-05-16 02:41:43.000 136 21201.01 17.85 42839.42 47798.64 2014-05-16 02:41:44.000 136 21200.99 17.87 42839.42 47798.66 2014-05-16 02:41:45.000 136 21200.93 17.93 42839.44 47798.62 2014-05-16 02:41:46.000 136 21200.90 17.98 42839.39 47798.62 2014-05-16 02:41:47.000 136 21200.86 18.00 42839.32 47798.56 2014-05-16 02:41:48.000 136 21200.82 18.02 42839.28 47798.52 2014-05-16 02:41:49.000 136 21200.82 18.00 42839.28 47798.46 2014-05-16 02:41:50.000 136 21200.79 18.01 42839.26 47798.48 2014-05-16 02:41:51.000 136 21200.77 17.99 42839.26 47798.42 2014-05-16 02:41:52.000 136 21200.76 17.96 42839.26 47798.39 2014-05-16 02:41:53.000 136 21200.77 17.95 42839.27 47798.40 2014-05-16 02:41:54.000 136 21200.76 17.93 42839.25 47798.40 2014-05-16 02:41:55.000 136 21200.79 17.92 42839.29 47798.39 2014-05-16 02:41:56.000 136 21200.77 17.88 42839.31 47798.39 2014-05-16 02:41:57.000 136 21200.75 17.88 42839.29 47798.40 2014-05-16 02:41:58.000 136 21200.75 17.86 42839.31 47798.42 2014-05-16 02:41:59.000 136 21200.75 17.84 42839.32 47798.43 2014-05-16 02:42:00.000 136 21200.74 17.80 42839.31 47798.40 2014-05-16 02:42:01.000 136 21200.74 17.79 42839.31 47798.41 2014-05-16 02:42:02.000 136 21200.73 17.74 42839.31 47798.42 2014-05-16 02:42:03.000 136 21200.71 17.73 42839.35 47798.42 2014-05-16 02:42:04.000 136 21200.68 17.71 42839.35 47798.44 2014-05-16 02:42:05.000 136 21200.74 17.67 42839.34 47798.43 2014-05-16 02:42:06.000 136 21200.74 17.62 42839.35 47798.46 2014-05-16 02:42:07.000 136 21200.72 17.60 42839.40 47798.48 2014-05-16 02:42:08.000 136 21200.72 17.55 42839.46 47798.49 2014-05-16 02:42:09.000 136 21200.72 17.56 42839.46 47798.48 2014-05-16 02:42:10.000 136 21200.71 17.49 42839.49 47798.53 2014-05-16 02:42:11.000 136 21200.74 17.44 42839.50 47798.54 2014-05-16 02:42:12.000 136 21200.76 17.41 42839.51 47798.57 2014-05-16 02:42:13.000 136 21200.78 17.36 42839.55 47798.60 2014-05-16 02:42:14.000 136 21200.81 17.31 42839.59 47798.63 2014-05-16 02:42:15.000 136 21200.80 17.31 42839.62 47798.66 2014-05-16 02:42:16.000 136 21200.80 17.31 42839.62 47798.69 2014-05-16 02:42:17.000 136 21200.78 17.30 42839.64 47798.71 2014-05-16 02:42:18.000 136 21200.78 17.28 42839.65 47798.69 2014-05-16 02:42:19.000 136 21200.80 17.28 42839.62 47798.69 2014-05-16 02:42:20.000 136 21200.80 17.29 42839.61 47798.69 2014-05-16 02:42:21.000 136 21200.80 17.31 42839.61 47798.69 2014-05-16 02:42:22.000 136 21200.76 17.33 42839.57 47798.67 2014-05-16 02:42:23.000 136 21200.76 17.28 42839.54 47798.64 2014-05-16 02:42:24.000 136 21200.74 17.27 42839.54 47798.66 2014-05-16 02:42:25.000 136 21200.74 17.25 42839.54 47798.62 2014-05-16 02:42:26.000 136 21200.74 17.25 42839.57 47798.63 2014-05-16 02:42:27.000 136 21200.72 17.24 42839.57 47798.63 2014-05-16 02:42:28.000 136 21200.72 17.22 42839.57 47798.62 2014-05-16 02:42:29.000 136 21200.71 17.22 42839.56 47798.59 2014-05-16 02:42:30.000 136 21200.66 17.22 42839.54 47798.60 2014-05-16 02:42:31.000 136 21200.63 17.23 42839.55 47798.56 2014-05-16 02:42:32.000 136 21200.62 17.20 42839.54 47798.59 2014-05-16 02:42:33.000 136 21200.62 17.18 42839.55 47798.58 2014-05-16 02:42:34.000 136 21200.61 17.12 42839.56 47798.58 2014-05-16 02:42:35.000 136 21200.60 17.09 42839.57 47798.59 2014-05-16 02:42:36.000 136 21200.60 17.07 42839.60 47798.61 2014-05-16 02:42:37.000 136 21200.60 17.06 42839.64 47798.61 2014-05-16 02:42:38.000 136 21200.61 17.03 42839.60 47798.64 2014-05-16 02:42:39.000 136 21200.61 17.01 42839.63 47798.67 2014-05-16 02:42:40.000 136 21200.60 17.03 42839.63 47798.65 2014-05-16 02:42:41.000 136 21200.60 17.03 42839.65 47798.66 2014-05-16 02:42:42.000 136 21200.60 17.02 42839.70 47798.67 2014-05-16 02:42:43.000 136 21200.59 17.04 42839.71 47798.66 2014-05-16 02:42:44.000 136 21200.60 17.06 42839.66 47798.67 2014-05-16 02:42:45.000 136 21200.58 17.05 42839.67 47798.66 2014-05-16 02:42:46.000 136 21200.57 17.03 42839.67 47798.65 2014-05-16 02:42:47.000 136 21200.55 17.03 42839.68 47798.64 2014-05-16 02:42:48.000 136 21200.56 17.03 42839.66 47798.63 2014-05-16 02:42:49.000 136 21200.55 17.04 42839.66 47798.65 2014-05-16 02:42:50.000 136 21200.58 17.04 42839.67 47798.64 2014-05-16 02:42:51.000 136 21200.58 17.05 42839.65 47798.67 2014-05-16 02:42:52.000 136 21200.58 17.03 42839.68 47798.66 2014-05-16 02:42:53.000 136 21200.58 17.06 42839.67 47798.66 2014-05-16 02:42:54.000 136 21200.57 17.07 42839.65 47798.67 2014-05-16 02:42:55.000 136 21200.56 17.08 42839.66 47798.64 2014-05-16 02:42:56.000 136 21200.56 17.13 42839.64 47798.67 2014-05-16 02:42:57.000 136 21200.53 17.19 42839.62 47798.61 2014-05-16 02:42:58.000 136 21200.54 17.19 42839.63 47798.61 2014-05-16 02:42:59.000 136 21200.51 17.22 42839.62 47798.61 2014-05-16 02:43:00.000 136 21200.49 17.26 42839.62 47798.55 2014-05-16 02:43:01.000 136 21200.50 17.28 42839.60 47798.56 2014-05-16 02:43:02.000 136 21200.45 17.31 42839.57 47798.52 2014-05-16 02:43:03.000 136 21200.44 17.32 42839.53 47798.49 2014-05-16 02:43:04.000 136 21200.43 17.38 42839.52 47798.47 2014-05-16 02:43:05.000 136 21200.40 17.41 42839.55 47798.46 2014-05-16 02:43:06.000 136 21200.40 17.43 42839.52 47798.41 2014-05-16 02:43:07.000 136 21200.40 17.46 42839.50 47798.42 2014-05-16 02:43:08.000 136 21200.39 17.45 42839.48 47798.38 2014-05-16 02:43:09.000 136 21200.39 17.48 42839.51 47798.40 2014-05-16 02:43:10.000 136 21200.39 17.49 42839.48 47798.38 2014-05-16 02:43:11.000 136 21200.38 17.49 42839.50 47798.37 2014-05-16 02:43:12.000 136 21200.42 17.51 42839.50 47798.39 2014-05-16 02:43:13.000 136 21200.41 17.53 42839.46 47798.38 2014-05-16 02:43:14.000 136 21200.44 17.54 42839.39 47798.35 2014-05-16 02:43:15.000 136 21200.44 17.56 42839.39 47798.33 2014-05-16 02:43:16.000 136 21200.44 17.58 42839.36 47798.31 2014-05-16 02:43:17.000 136 21200.42 17.61 42839.34 47798.28 2014-05-16 02:43:18.000 136 21200.42 17.66 42839.31 47798.26 2014-05-16 02:43:19.000 136 21200.42 17.66 42839.31 47798.23 2014-05-16 02:43:20.000 136 21200.42 17.70 42839.26 47798.21 2014-05-16 02:43:21.000 136 21200.44 17.70 42839.28 47798.21 2014-05-16 02:43:22.000 136 21200.45 17.71 42839.27 47798.22 2014-05-16 02:43:23.000 136 21200.43 17.75 42839.25 47798.19 2014-05-16 02:43:24.000 136 21200.42 17.79 42839.21 47798.16 2014-05-16 02:43:25.000 136 21200.41 17.82 42839.17 47798.14 2014-05-16 02:43:26.000 136 21200.40 17.87 42839.14 47798.12 2014-05-16 02:43:27.000 136 21200.41 17.91 42839.10 47798.09 2014-05-16 02:43:28.000 136 21200.37 17.97 42839.07 47798.06 2014-05-16 02:43:29.000 136 21200.33 18.04 42839.03 47798.02 2014-05-16 02:43:30.000 136 21200.34 18.11 42839.00 47797.97 2014-05-16 02:43:31.000 136 21200.33 18.14 42838.96 47797.92 2014-05-16 02:43:32.000 136 21200.29 18.15 42838.90 47797.87 2014-05-16 02:43:33.000 136 21200.31 18.17 42838.91 47797.82 2014-05-16 02:43:34.000 136 21200.31 18.23 42838.85 47797.82 2014-05-16 02:43:35.000 136 21200.31 18.27 42838.82 47797.78 2014-05-16 02:43:36.000 136 21200.30 18.31 42838.79 47797.78 2014-05-16 02:43:37.000 136 21200.30 18.33 42838.76 47797.72 2014-05-16 02:43:38.000 136 21200.33 18.35 42838.72 47797.69 2014-05-16 02:43:39.000 136 21200.34 18.39 42838.70 47797.69 2014-05-16 02:43:40.000 136 21200.35 18.41 42838.69 47797.64 2014-05-16 02:43:41.000 136 21200.38 18.41 42838.69 47797.64 2014-05-16 02:43:42.000 136 21200.40 18.43 42838.68 47797.63 2014-05-16 02:43:43.000 136 21200.41 18.44 42838.63 47797.64 2014-05-16 02:43:44.000 136 21200.41 18.41 42838.60 47797.64 2014-05-16 02:43:45.000 136 21200.40 18.43 42838.60 47797.63 2014-05-16 02:43:46.000 136 21200.44 18.43 42838.64 47797.67 2014-05-16 02:43:47.000 136 21200.49 18.42 42838.65 47797.65 2014-05-16 02:43:48.000 136 21200.51 18.45 42838.67 47797.67 2014-05-16 02:43:49.000 136 21200.52 18.45 42838.66 47797.68 2014-05-16 02:43:50.000 136 21200.51 18.46 42838.66 47797.68 2014-05-16 02:43:51.000 136 21200.52 18.46 42838.68 47797.70 2014-05-16 02:43:52.000 136 21200.53 18.45 42838.71 47797.71 2014-05-16 02:43:53.000 136 21200.52 18.47 42838.75 47797.70 2014-05-16 02:43:54.000 136 21200.53 18.49 42838.78 47797.76 2014-05-16 02:43:55.000 136 21200.54 18.48 42838.77 47797.75 2014-05-16 02:43:56.000 136 21200.55 18.47 42838.79 47797.81 2014-05-16 02:43:57.000 136 21200.57 18.50 42838.79 47797.82 2014-05-16 02:43:58.000 136 21200.58 18.52 42838.81 47797.84 2014-05-16 02:43:59.000 136 21200.62 18.54 42838.81 47797.86 2014-05-16 02:44:00.000 136 21200.64 18.54 42838.84 47797.87 2014-05-16 02:44:01.000 136 21200.64 18.52 42838.88 47797.90 2014-05-16 02:44:02.000 136 21200.67 18.52 42838.89 47797.94 2014-05-16 02:44:03.000 136 21200.71 18.55 42838.91 47797.96 2014-05-16 02:44:04.000 136 21200.73 18.56 42838.89 47797.98 2014-05-16 02:44:05.000 136 21200.74 18.57 42838.92 47798.01 2014-05-16 02:44:06.000 136 21200.75 18.59 42838.96 47798.04 2014-05-16 02:44:07.000 136 21200.79 18.63 42838.93 47798.05 2014-05-16 02:44:08.000 136 21200.74 18.61 42838.97 47798.07 2014-05-16 02:44:09.000 136 21200.74 18.63 42838.99 47798.10 2014-05-16 02:44:10.000 136 21200.77 18.65 42838.98 47798.07 2014-05-16 02:44:11.000 136 21200.80 18.68 42838.95 47798.09 2014-05-16 02:44:12.000 136 21200.77 18.70 42838.98 47798.09 2014-05-16 02:44:13.000 136 21200.75 18.70 42838.98 47798.10 2014-05-16 02:44:14.000 136 21200.76 18.72 42838.97 47798.10 2014-05-16 02:44:15.000 136 21200.75 18.74 42838.99 47798.10 2014-05-16 02:44:16.000 136 21200.74 18.79 42838.98 47798.09 2014-05-16 02:44:17.000 136 21200.71 18.86 42838.92 47798.06 2014-05-16 02:44:18.000 136 21200.71 18.87 42838.88 47798.02 2014-05-16 02:44:19.000 136 21200.70 18.85 42838.91 47798.01 2014-05-16 02:44:20.000 136 21200.71 18.81 42838.90 47797.99 2014-05-16 02:44:21.000 136 21200.74 18.80 42838.91 47798.00 2014-05-16 02:44:22.000 136 21200.78 18.76 42838.96 47798.03 2014-05-16 02:44:23.000 136 21200.78 18.75 42838.96 47798.07 2014-05-16 02:44:24.000 136 21200.79 18.78 42838.96 47798.07 2014-05-16 02:44:25.000 136 21200.80 18.75 42838.98 47798.08 2014-05-16 02:44:26.000 136 21200.80 18.72 42839.00 47798.10 2014-05-16 02:44:27.000 136 21200.82 18.71 42838.98 47798.12 2014-05-16 02:44:28.000 136 21200.81 18.70 42839.04 47798.16 2014-05-16 02:44:29.000 136 21200.81 18.68 42839.04 47798.17 2014-05-16 02:44:30.000 136 21200.83 18.67 42839.05 47798.15 2014-05-16 02:44:31.000 136 21200.83 18.65 42839.06 47798.22 2014-05-16 02:44:32.000 136 21200.80 18.62 42839.06 47798.19 2014-05-16 02:44:33.000 136 21200.79 18.63 42839.11 47798.23 2014-05-16 02:44:34.000 136 21200.82 18.65 42839.14 47798.24 2014-05-16 02:44:35.000 136 21200.82 18.64 42839.14 47798.23 2014-05-16 02:44:36.000 136 21200.80 18.64 42839.11 47798.26 2014-05-16 02:44:37.000 136 21200.84 18.63 42839.14 47798.24 2014-05-16 02:44:38.000 136 21200.86 18.62 42839.14 47798.30 2014-05-16 02:44:39.000 136 21200.87 18.61 42839.17 47798.30 2014-05-16 02:44:40.000 136 21200.88 18.58 42839.15 47798.28 2014-05-16 02:44:41.000 136 21200.89 18.58 42839.15 47798.32 2014-05-16 02:44:42.000 136 21200.91 18.57 42839.16 47798.33 2014-05-16 02:44:43.000 136 21200.90 18.56 42839.18 47798.33 2014-05-16 02:44:44.000 136 21200.90 18.58 42839.20 47798.35 2014-05-16 02:44:45.000 136 21200.90 18.57 42839.20 47798.36 2014-05-16 02:44:46.000 136 21200.91 18.54 42839.21 47798.37 2014-05-16 02:44:47.000 136 21200.90 18.55 42839.19 47798.35 2014-05-16 02:44:48.000 136 21200.91 18.57 42839.18 47798.34 2014-05-16 02:44:49.000 136 21200.89 18.56 42839.21 47798.33 2014-05-16 02:44:50.000 136 21200.88 18.56 42839.20 47798.35 2014-05-16 02:44:51.000 136 21200.87 18.57 42839.19 47798.35 2014-05-16 02:44:52.000 136 21200.87 18.58 42839.20 47798.34 2014-05-16 02:44:53.000 136 21200.85 18.57 42839.20 47798.33 2014-05-16 02:44:54.000 136 21200.87 18.57 42839.19 47798.31 2014-05-16 02:44:55.000 136 21200.87 18.60 42839.21 47798.34 2014-05-16 02:44:56.000 136 21200.83 18.57 42839.24 47798.32 2014-05-16 02:44:57.000 136 21200.82 18.61 42839.21 47798.31 2014-05-16 02:44:58.000 136 21200.82 18.64 42839.19 47798.29 2014-05-16 02:44:59.000 136 21200.81 18.68 42839.16 47798.28 2014-05-16 02:45:00.000 136 21200.78 18.72 42839.16 47798.27 2014-05-16 02:45:01.000 136 21200.78 18.74 42839.15 47798.25 2014-05-16 02:45:02.000 136 21200.74 18.78 42839.11 47798.23 2014-05-16 02:45:03.000 136 21200.73 18.76 42839.12 47798.20 2014-05-16 02:45:04.000 136 21200.73 18.78 42839.11 47798.19 2014-05-16 02:45:05.000 136 21200.73 18.81 42839.13 47798.20 2014-05-16 02:45:06.000 136 21200.73 18.79 42839.13 47798.20 2014-05-16 02:45:07.000 136 21200.71 18.81 42839.15 47798.20 2014-05-16 02:45:08.000 136 21200.68 18.83 42839.13 47798.18 2014-05-16 02:45:09.000 136 21200.68 18.81 42839.15 47798.21 2014-05-16 02:45:10.000 136 21200.68 18.80 42839.17 47798.21 2014-05-16 02:45:11.000 136 21200.69 18.81 42839.20 47798.22 2014-05-16 02:45:12.000 136 21200.71 18.82 42839.17 47798.23 2014-05-16 02:45:13.000 136 21200.69 18.83 42839.17 47798.23 2014-05-16 02:45:14.000 136 21200.71 18.80 42839.21 47798.25 2014-05-16 02:45:15.000 136 21200.71 18.78 42839.24 47798.25 2014-05-16 02:45:16.000 136 21200.71 18.79 42839.25 47798.28 2014-05-16 02:45:17.000 136 21200.73 18.77 42839.26 47798.30 2014-05-16 02:45:18.000 136 21200.73 18.74 42839.30 47798.33 2014-05-16 02:45:19.000 136 21200.72 18.71 42839.33 47798.36 2014-05-16 02:45:20.000 136 21200.69 18.72 42839.35 47798.38 2014-05-16 02:45:21.000 136 21200.66 18.74 42839.35 47798.39 2014-05-16 02:45:22.000 136 21200.68 18.75 42839.38 47798.39 2014-05-16 02:45:23.000 136 21200.65 18.76 42839.39 47798.40 2014-05-16 02:45:24.000 136 21200.62 18.77 42839.40 47798.41 2014-05-16 02:45:25.000 136 21200.62 18.77 42839.39 47798.40 2014-05-16 02:45:26.000 136 21200.58 18.79 42839.40 47798.37 2014-05-16 02:45:27.000 136 21200.54 18.79 42839.40 47798.38 2014-05-16 02:45:28.000 136 21200.55 18.81 42839.40 47798.39 2014-05-16 02:45:29.000 136 21200.54 18.79 42839.38 47798.39 2014-05-16 02:45:30.000 136 21200.57 18.79 42839.40 47798.39 2014-05-16 02:45:31.000 136 21200.59 18.80 42839.43 47798.40 2014-05-16 02:45:32.000 136 21200.59 18.81 42839.45 47798.41 2014-05-16 02:45:33.000 136 21200.56 18.83 42839.43 47798.43 2014-05-16 02:45:34.000 136 21200.58 18.83 42839.48 47798.42 2014-05-16 02:45:35.000 136 21200.59 18.85 42839.49 47798.41 2014-05-16 02:45:36.000 136 21200.61 18.86 42839.45 47798.42 2014-05-16 02:45:37.000 136 21200.63 18.87 42839.46 47798.44 2014-05-16 02:45:38.000 136 21200.63 18.90 42839.46 47798.44 2014-05-16 02:45:39.000 136 21200.63 18.90 42839.47 47798.46 2014-05-16 02:45:40.000 136 21200.60 18.94 42839.46 47798.45 2014-05-16 02:45:41.000 136 21200.62 18.97 42839.48 47798.44 2014-05-16 02:45:42.000 136 21200.61 18.97 42839.47 47798.46 2014-05-16 02:45:43.000 136 21200.63 18.99 42839.49 47798.45 2014-05-16 02:45:44.000 136 21200.60 18.99 42839.47 47798.47 2014-05-16 02:45:45.000 136 21200.58 18.98 42839.50 47798.44 2014-05-16 02:45:46.000 136 21200.61 19.01 42839.48 47798.46 2014-05-16 02:45:47.000 136 21200.61 19.03 42839.50 47798.45 2014-05-16 02:45:48.000 136 21200.55 19.05 42839.51 47798.46 2014-05-16 02:45:49.000 136 21200.55 19.06 42839.51 47798.44 2014-05-16 02:45:50.000 136 21200.57 19.10 42839.51 47798.43 2014-05-16 02:45:51.000 136 21200.56 19.11 42839.50 47798.46 2014-05-16 02:45:52.000 136 21200.52 19.16 42839.52 47798.42 2014-05-16 02:45:53.000 136 21200.50 19.20 42839.49 47798.43 2014-05-16 02:45:54.000 136 21200.52 19.21 42839.48 47798.37 2014-05-16 02:45:55.000 136 21200.51 19.24 42839.47 47798.39 2014-05-16 02:45:56.000 136 21200.50 19.29 42839.42 47798.36 2014-05-16 02:45:57.000 136 21200.49 19.33 42839.41 47798.35 2014-05-16 02:45:58.000 136 21200.47 19.37 42839.41 47798.33 2014-05-16 02:45:59.000 136 21200.46 19.36 42839.36 47798.32 2014-05-16 02:46:00.000 136 21200.43 19.39 42839.40 47798.32 2014-05-16 02:46:01.000 136 21200.37 19.44 42839.41 47798.28 2014-05-16 02:46:02.000 136 21200.36 19.48 42839.41 47798.27 2014-05-16 02:46:03.000 136 21200.35 19.52 42839.39 47798.26 2014-05-16 02:46:04.000 136 21200.34 19.55 42839.40 47798.25 2014-05-16 02:46:05.000 136 21200.32 19.59 42839.41 47798.24 2014-05-16 02:46:06.000 136 21200.30 19.62 42839.42 47798.21 2014-05-16 02:46:07.000 136 21200.27 19.67 42839.39 47798.23 2014-05-16 02:46:08.000 136 21200.26 19.72 42839.40 47798.19 2014-05-16 02:46:09.000 136 21200.25 19.76 42839.37 47798.17 2014-05-16 02:46:10.000 136 21200.22 19.80 42839.33 47798.14 2014-05-16 02:46:11.000 136 21200.21 19.85 42839.29 47798.14 2014-05-16 02:46:12.000 136 21200.21 19.89 42839.30 47798.07 2014-05-16 02:46:13.000 136 21200.19 19.92 42839.29 47798.05 2014-05-16 02:46:14.000 136 21200.17 19.95 42839.27 47798.03 2014-05-16 02:46:15.000 136 21200.16 19.96 42839.27 47798.00 2014-05-16 02:46:16.000 136 21200.17 19.99 42839.23 47798.02 2014-05-16 02:46:17.000 136 21200.18 20.01 42839.25 47798.02 2014-05-16 02:46:18.000 136 21200.20 20.04 42839.25 47797.98 2014-05-16 02:46:19.000 136 21200.21 20.05 42839.21 47798.00 2014-05-16 02:46:20.000 136 21200.22 20.07 42839.21 47798.02 2014-05-16 02:46:21.000 136 21200.20 20.10 42839.20 47798.01 2014-05-16 02:46:22.000 136 21200.20 20.14 42839.23 47798.01 2014-05-16 02:46:23.000 136 21200.20 20.18 42839.25 47798.01 2014-05-16 02:46:24.000 136 21200.21 20.20 42839.23 47798.02 2014-05-16 02:46:25.000 136 21200.18 20.26 42839.23 47797.99 2014-05-16 02:46:26.000 136 21200.16 20.27 42839.22 47798.01 2014-05-16 02:46:27.000 136 21200.13 20.30 42839.21 47798.00 2014-05-16 02:46:28.000 136 21200.14 20.34 42839.23 47797.98 2014-05-16 02:46:29.000 136 21200.13 20.41 42839.19 47797.97 2014-05-16 02:46:30.000 136 21200.08 20.46 42839.17 47797.96 2014-05-16 02:46:31.000 136 21200.07 20.54 42839.15 47797.93 2014-05-16 02:46:32.000 136 21200.04 20.59 42839.12 47797.89 2014-05-16 02:46:33.000 136 21200.02 20.64 42839.11 47797.86 2014-05-16 02:46:34.000 136 21200.01 20.69 42839.12 47797.84 2014-05-16 02:46:35.000 136 21200.01 20.72 42839.07 47797.81 2014-05-16 02:46:36.000 136 21200.02 20.73 42839.06 47797.78 2014-05-16 02:46:37.000 136 21200.05 20.79 42839.04 47797.78 2014-05-16 02:46:38.000 136 21200.07 20.81 42839.01 47797.78 2014-05-16 02:46:39.000 136 21200.08 20.81 42839.02 47797.77 2014-05-16 02:46:40.000 136 21200.10 20.82 42839.01 47797.77 2014-05-16 02:46:41.000 136 21200.09 20.84 42838.99 47797.78 2014-05-16 02:46:42.000 136 21200.11 20.86 42839.01 47797.78 2014-05-16 02:46:43.000 136 21200.13 20.90 42839.00 47797.78 2014-05-16 02:46:44.000 136 21200.15 20.90 42838.98 47797.75 2014-05-16 02:46:45.000 136 21200.17 20.92 42838.98 47797.76 2014-05-16 02:46:46.000 136 21200.14 20.90 42838.99 47797.73 2014-05-16 02:46:47.000 136 21200.11 20.91 42838.97 47797.77 2014-05-16 02:46:48.000 136 21200.11 20.96 42839.01 47797.79 2014-05-16 02:46:49.000 136 21200.09 20.97 42839.01 47797.75 2014-05-16 02:46:50.000 136 21200.09 21.01 42838.98 47797.74 2014-05-16 02:46:51.000 136 21200.10 21.06 42838.91 47797.71 2014-05-16 02:46:52.000 136 21200.10 21.06 42838.87 47797.69 2014-05-16 02:46:53.000 136 21200.09 21.08 42838.89 47797.67 2014-05-16 02:46:54.000 136 21200.10 21.08 42838.88 47797.64 2014-05-16 02:46:55.000 136 21200.12 21.07 42838.83 47797.64 2014-05-16 02:46:56.000 136 21200.13 21.08 42838.83 47797.63 2014-05-16 02:46:57.000 136 21200.17 21.07 42838.85 47797.63 2014-05-16 02:46:58.000 136 21200.16 21.08 42838.86 47797.63 2014-05-16 02:46:59.000 136 21200.17 21.08 42838.83 47797.64 2014-05-16 02:47:00.000 136 21200.21 21.09 42838.85 47797.66 2014-05-16 02:47:01.000 136 21200.20 21.06 42838.88 47797.66 2014-05-16 02:47:02.000 136 21200.21 21.05 42838.87 47797.67 2014-05-16 02:47:03.000 136 21200.24 21.03 42838.88 47797.70 2014-05-16 02:47:04.000 136 21200.24 21.01 42838.90 47797.71 2014-05-16 02:47:05.000 136 21200.23 20.99 42838.90 47797.73 2014-05-16 02:47:06.000 136 21200.22 21.00 42838.92 47797.74 2014-05-16 02:47:07.000 136 21200.24 21.02 42838.96 47797.76 2014-05-16 02:47:08.000 136 21200.24 21.05 42838.93 47797.74 2014-05-16 02:47:09.000 136 21200.25 21.04 42838.93 47797.77 2014-05-16 02:47:10.000 136 21200.26 21.04 42838.90 47797.76 2014-05-16 02:47:11.000 136 21200.29 21.08 42838.90 47797.75 2014-05-16 02:47:12.000 136 21200.28 21.10 42838.94 47797.77 2014-05-16 02:47:13.000 136 21200.28 21.10 42838.88 47797.73 2014-05-16 02:47:14.000 136 21200.33 21.12 42838.86 47797.72 2014-05-16 02:47:15.000 136 21200.35 21.11 42838.89 47797.74 2014-05-16 02:47:16.000 136 21200.36 21.15 42838.88 47797.77 2014-05-16 02:47:17.000 136 21200.36 21.15 42838.90 47797.76 2014-05-16 02:47:18.000 136 21200.36 21.19 42838.90 47797.78 2014-05-16 02:47:19.000 136 21200.35 21.21 42838.89 47797.76 2014-05-16 02:47:20.000 136 21200.35 21.22 42838.92 47797.76 2014-05-16 02:47:21.000 136 21200.34 21.23 42838.89 47797.78 2014-05-16 02:47:22.000 136 21200.36 21.23 42838.90 47797.78 2014-05-16 02:47:23.000 136 21200.36 21.25 42838.88 47797.78 2014-05-16 02:47:24.000 136 21200.33 21.30 42838.88 47797.77 2014-05-16 02:47:25.000 136 21200.32 21.30 42838.89 47797.76 2014-05-16 02:47:26.000 136 21200.30 21.31 42838.90 47797.74 2014-05-16 02:47:27.000 136 21200.29 21.34 42838.87 47797.73 2014-05-16 02:47:28.000 136 21200.30 21.34 42838.85 47797.71 2014-05-16 02:47:29.000 136 21200.29 21.34 42838.86 47797.71 2014-05-16 02:47:30.000 136 21200.31 21.34 42838.86 47797.71 2014-05-16 02:47:31.000 136 21200.31 21.34 42838.88 47797.73 2014-05-16 02:47:32.000 136 21200.29 21.34 42838.89 47797.71 2014-05-16 02:47:33.000 136 21200.31 21.37 42838.91 47797.72 2014-05-16 02:47:34.000 136 21200.31 21.38 42838.88 47797.71 2014-05-16 02:47:35.000 136 21200.29 21.40 42838.87 47797.72 2014-05-16 02:47:36.000 136 21200.29 21.43 42838.86 47797.68 2014-05-16 02:47:37.000 136 21200.27 21.44 42838.84 47797.68 2014-05-16 02:47:38.000 136 21200.26 21.42 42838.86 47797.67 2014-05-16 02:47:39.000 136 21200.27 21.40 42838.86 47797.67 2014-05-16 02:47:40.000 136 21200.29 21.38 42838.86 47797.68 2014-05-16 02:47:41.000 136 21200.27 21.37 42838.87 47797.68 2014-05-16 02:47:42.000 136 21200.28 21.39 42838.91 47797.71 2014-05-16 02:47:43.000 136 21200.29 21.39 42838.93 47797.70 2014-05-16 02:47:44.000 136 21200.30 21.36 42838.89 47797.71 2014-05-16 02:47:45.000 136 21200.31 21.37 42838.91 47797.73 2014-05-16 02:47:46.000 136 21200.32 21.36 42838.88 47797.75 2014-05-16 02:47:47.000 136 21200.29 21.41 42838.90 47797.76 2014-05-16 02:47:48.000 136 21200.27 21.45 42838.90 47797.75 2014-05-16 02:47:49.000 136 21200.26 21.50 42838.91 47797.73 2014-05-16 02:47:50.000 136 21200.27 21.53 42838.88 47797.73 2014-05-16 02:47:51.000 136 21200.28 21.54 42838.87 47797.73 2014-05-16 02:47:52.000 136 21200.27 21.55 42838.85 47797.70 2014-05-16 02:47:53.000 136 21200.27 21.55 42838.88 47797.70 2014-05-16 02:47:54.000 136 21200.27 21.52 42838.85 47797.70 2014-05-16 02:47:55.000 136 21200.28 21.50 42838.85 47797.74 2014-05-16 02:47:56.000 136 21200.30 21.47 42838.84 47797.72 2014-05-16 02:47:57.000 136 21200.36 21.47 42838.85 47797.78 2014-05-16 02:47:58.000 136 21200.36 21.45 42838.88 47797.77 2014-05-16 02:47:59.000 136 21200.36 21.47 42838.88 47797.81 2014-05-16 02:48:00.000 136 21200.37 21.47 42838.89 47797.82 2014-05-16 02:48:01.000 136 21200.37 21.47 42838.91 47797.82 2014-05-16 02:48:02.000 136 21200.40 21.47 42838.91 47797.86 2014-05-16 02:48:03.000 136 21200.37 21.49 42838.89 47797.84 2014-05-16 02:48:04.000 136 21200.37 21.49 42838.90 47797.87 2014-05-16 02:48:05.000 136 21200.39 21.50 42838.88 47797.85 2014-05-16 02:48:06.000 136 21200.41 21.51 42838.87 47797.87 2014-05-16 02:48:07.000 136 21200.45 21.48 42838.87 47797.88 2014-05-16 02:48:08.000 136 21200.46 21.46 42838.88 47797.89 2014-05-16 02:48:09.000 136 21200.48 21.43 42838.91 47797.89 2014-05-16 02:48:10.000 136 21200.50 21.44 42838.90 47797.93 2014-05-16 02:48:11.000 136 21200.49 21.44 42838.94 47797.95 2014-05-16 02:48:12.000 136 21200.50 21.44 42838.95 47797.98 2014-05-16 02:48:13.000 136 21200.53 21.44 42838.97 47797.97 2014-05-16 02:48:14.000 136 21200.53 21.45 42839.00 47797.99 2014-05-16 02:48:15.000 136 21200.54 21.44 42839.01 47797.99 2014-05-16 02:48:16.000 136 21200.52 21.42 42839.04 47798.01 2014-05-16 02:48:17.000 136 21200.52 21.41 42839.05 47798.03 2014-05-16 02:48:18.000 136 21200.54 21.39 42839.08 47798.05 2014-05-16 02:48:19.000 136 21200.51 21.40 42839.08 47798.08 2014-05-16 02:48:20.000 136 21200.53 21.40 42839.11 47798.09 2014-05-16 02:48:21.000 136 21200.60 21.36 42839.11 47798.13 2014-05-16 02:48:22.000 136 21200.61 21.34 42839.14 47798.17 2014-05-16 02:48:23.000 136 21200.61 21.32 42839.15 47798.20 2014-05-16 02:48:24.000 136 21200.65 21.33 42839.19 47798.22 2014-05-16 02:48:25.000 136 21200.63 21.34 42839.24 47798.27 2014-05-16 02:48:26.000 136 21200.64 21.32 42839.28 47798.28 2014-05-16 02:48:27.000 136 21200.62 21.32 42839.32 47798.31 2014-05-16 02:48:28.000 136 21200.64 21.31 42839.32 47798.31 2014-05-16 02:48:29.000 136 21200.64 21.31 42839.35 47798.34 2014-05-16 02:48:30.000 136 21200.65 21.34 42839.37 47798.34 2014-05-16 02:48:31.000 136 21200.62 21.33 42839.37 47798.37 2014-05-16 02:48:32.000 136 21200.62 21.33 42839.37 47798.40 2014-05-16 02:48:33.000 136 21200.62 21.36 42839.36 47798.39 2014-05-16 02:48:34.000 136 21200.59 21.37 42839.39 47798.41 2014-05-16 02:48:35.000 136 21200.59 21.35 42839.38 47798.42 2014-05-16 02:48:36.000 136 21200.58 21.36 42839.41 47798.42 2014-05-16 02:48:37.000 136 21200.60 21.36 42839.44 47798.42 2014-05-16 02:48:38.000 136 21200.62 21.36 42839.44 47798.41 2014-05-16 02:48:39.000 136 21200.55 21.38 42839.44 47798.41 2014-05-16 02:48:40.000 136 21200.57 21.38 42839.39 47798.41 2014-05-16 02:48:41.000 136 21200.59 21.37 42839.42 47798.40 2014-05-16 02:48:42.000 136 21200.59 21.35 42839.41 47798.39 2014-05-16 02:48:43.000 136 21200.60 21.35 42839.41 47798.42 2014-05-16 02:48:44.000 136 21200.60 21.34 42839.43 47798.43 2014-05-16 02:48:45.000 136 21200.62 21.33 42839.44 47798.43 2014-05-16 02:48:46.000 136 21200.63 21.31 42839.45 47798.43 2014-05-16 02:48:47.000 136 21200.65 21.31 42839.45 47798.43 2014-05-16 02:48:48.000 136 21200.66 21.31 42839.46 47798.45 2014-05-16 02:48:49.000 136 21200.68 21.31 42839.46 47798.47 2014-05-16 02:48:50.000 136 21200.68 21.30 42839.44 47798.45 2014-05-16 02:48:51.000 136 21200.66 21.33 42839.43 47798.47 2014-05-16 02:48:52.000 136 21200.70 21.35 42839.45 47798.47 2014-05-16 02:48:53.000 136 21200.73 21.34 42839.45 47798.46 2014-05-16 02:48:54.000 136 21200.73 21.34 42839.46 47798.47 2014-05-16 02:48:55.000 136 21200.75 21.38 42839.45 47798.45 2014-05-16 02:48:56.000 136 21200.73 21.37 42839.43 47798.49 2014-05-16 02:48:57.000 136 21200.75 21.37 42839.43 47798.49 2014-05-16 02:48:58.000 136 21200.75 21.38 42839.45 47798.49 2014-05-16 02:48:59.000 136 21200.73 21.38 42839.48 47798.49 2014-05-16 02:49:00.000 136 21200.73 21.35 42839.48 47798.52 2014-05-16 02:49:01.000 136 21200.74 21.33 42839.42 47798.49 2014-05-16 02:49:02.000 136 21200.78 21.33 42839.44 47798.55 2014-05-16 02:49:03.000 136 21200.79 21.30 42839.48 47798.55 2014-05-16 02:49:04.000 136 21200.80 21.29 42839.51 47798.56 2014-05-16 02:49:05.000 136 21200.82 21.29 42839.51 47798.56 2014-05-16 02:49:06.000 136 21200.82 21.31 42839.48 47798.59 2014-05-16 02:49:07.000 136 21200.82 21.32 42839.50 47798.58 2014-05-16 02:49:08.000 136 21200.82 21.33 42839.50 47798.61 2014-05-16 02:49:09.000 136 21200.82 21.33 42839.49 47798.59 2014-05-16 02:49:10.000 136 21200.81 21.33 42839.52 47798.61 2014-05-16 02:49:11.000 136 21200.82 21.34 42839.57 47798.58 2014-05-16 02:49:12.000 136 21200.85 21.33 42839.59 47798.60 2014-05-16 02:49:13.000 136 21200.87 21.32 42839.55 47798.60 2014-05-16 02:49:14.000 136 21200.86 21.33 42839.54 47798.60 2014-05-16 02:49:15.000 136 21200.88 21.31 42839.56 47798.61 2014-05-16 02:49:16.000 136 21200.87 21.30 42839.60 47798.61 2014-05-16 02:49:17.000 136 21200.87 21.32 42839.58 47798.60 2014-05-16 02:49:18.000 136 21200.86 21.30 42839.59 47798.63 2014-05-16 02:49:19.000 136 21200.85 21.31 42839.57 47798.63 2014-05-16 02:49:20.000 136 21200.85 21.33 42839.58 47798.62 2014-05-16 02:49:21.000 136 21200.82 21.35 42839.57 47798.63 2014-05-16 02:49:22.000 136 21200.82 21.39 42839.56 47798.64 2014-05-16 02:49:23.000 136 21200.81 21.44 42839.55 47798.58 2014-05-16 02:49:24.000 136 21200.79 21.47 42839.56 47798.59 2014-05-16 02:49:25.000 136 21200.76 21.49 42839.55 47798.58 2014-05-16 02:49:26.000 136 21200.74 21.54 42839.52 47798.54 2014-05-16 02:49:27.000 136 21200.73 21.57 42839.53 47798.54 2014-05-16 02:49:28.000 136 21200.71 21.58 42839.52 47798.53 2014-05-16 02:49:29.000 136 21200.68 21.59 42839.46 47798.51 2014-05-16 02:49:30.000 136 21200.64 21.62 42839.52 47798.47 2014-05-16 02:49:31.000 136 21200.64 21.67 42839.52 47798.48 2014-05-16 02:49:32.000 136 21200.64 21.70 42839.48 47798.45 2014-05-16 02:49:33.000 136 21200.60 21.72 42839.46 47798.43 2014-05-16 02:49:34.000 136 21200.60 21.77 42839.48 47798.44 2014-05-16 02:49:35.000 136 21200.57 21.82 42839.46 47798.39 2014-05-16 02:49:36.000 136 21200.52 21.87 42839.47 47798.34 2014-05-16 02:49:37.000 136 21200.49 21.93 42839.44 47798.35 2014-05-16 02:49:38.000 136 21200.45 22.04 42839.38 47798.31 2014-05-16 02:49:39.000 136 21200.43 22.10 42839.36 47798.25 2014-05-16 02:49:40.000 136 21200.42 22.15 42839.34 47798.20 2014-05-16 02:49:41.000 136 21200.42 22.19 42839.30 47798.19 2014-05-16 02:49:42.000 136 21200.40 22.20 42839.30 47798.15 2014-05-16 02:49:43.000 136 21200.38 22.23 42839.26 47798.12 2014-05-16 02:49:44.000 136 21200.37 22.28 42839.25 47798.14 2014-05-16 02:49:45.000 136 21200.38 22.34 42839.25 47798.10 2014-05-16 02:49:46.000 136 21200.37 22.39 42839.22 47798.09 2014-05-16 02:49:47.000 136 21200.34 22.41 42839.22 47798.11 2014-05-16 02:49:48.000 136 21200.33 22.44 42839.19 47798.04 2014-05-16 02:49:49.000 136 21200.31 22.45 42839.17 47798.05 2014-05-16 02:49:50.000 136 21200.33 22.46 42839.16 47798.04 2014-05-16 02:49:51.000 136 21200.33 22.48 42839.17 47798.04 2014-05-16 02:49:52.000 136 21200.30 22.52 42839.18 47798.02 2014-05-16 02:49:53.000 136 21200.28 22.54 42839.16 47798.00 2014-05-16 02:49:54.000 136 21200.25 22.61 42839.14 47797.98 2014-05-16 02:49:55.000 136 21200.21 22.70 42839.10 47797.95 2014-05-16 02:49:56.000 136 21200.15 22.78 42839.06 47797.88 2014-05-16 02:49:57.000 136 21200.14 22.80 42839.01 47797.82 2014-05-16 02:49:58.000 136 21200.12 22.83 42838.95 47797.76 2014-05-16 02:49:59.000 136 21200.08 22.84 42838.95 47797.73 2014-05-16 02:50:00.000 136 21200.08 22.87 42838.91 47797.71 2014-05-16 02:50:01.000 136 21200.09 22.86 42838.93 47797.69 2014-05-16 02:50:02.000 136 21200.08 22.87 42838.93 47797.68 2014-05-16 02:50:03.000 136 21200.05 22.88 42838.93 47797.65 2014-05-16 02:50:04.000 136 21200.00 22.93 42838.90 47797.63 2014-05-16 02:50:05.000 136 21199.96 22.96 42838.82 47797.61 2014-05-16 02:50:06.000 136 21199.95 22.98 42838.76 47797.60 2014-05-16 02:50:07.000 136 21199.95 22.99 42838.78 47797.57 2014-05-16 02:50:08.000 136 21199.96 23.02 42838.82 47797.58 2014-05-16 02:50:09.000 136 21199.95 23.02 42838.82 47797.56 2014-05-16 02:50:10.000 136 21199.95 23.00 42838.79 47797.60 2014-05-16 02:50:11.000 136 21199.98 22.99 42838.82 47797.56 2014-05-16 02:50:12.000 136 21200.02 23.04 42838.84 47797.59 2014-05-16 02:50:13.000 136 21199.99 23.04 42838.84 47797.60 2014-05-16 02:50:14.000 136 21200.00 23.06 42838.83 47797.61 2014-05-16 02:50:15.000 136 21199.97 23.07 42838.81 47797.63 2014-05-16 02:50:16.000 136 21199.95 23.10 42838.82 47797.60 2014-05-16 02:50:17.000 136 21199.94 23.09 42838.83 47797.62 2014-05-16 02:50:18.000 136 21199.95 23.15 42838.83 47797.57 2014-05-16 02:50:19.000 136 21199.94 23.15 42838.80 47797.57 2014-05-16 02:50:20.000 136 21199.98 23.11 42838.79 47797.58 2014-05-16 02:50:21.000 136 21199.99 23.09 42838.81 47797.60 2014-05-16 02:50:22.000 136 21199.98 23.07 42838.87 47797.61 2014-05-16 02:50:23.000 136 21199.98 23.05 42838.91 47797.63 2014-05-16 02:50:24.000 136 21199.98 23.03 42838.93 47797.65 2014-05-16 02:50:25.000 136 21200.01 23.04 42838.92 47797.66 2014-05-16 02:50:26.000 136 21199.97 23.03 42838.89 47797.67 2014-05-16 02:50:27.000 136 21199.97 23.02 42838.90 47797.71 2014-05-16 02:50:28.000 136 21199.95 23.03 42838.91 47797.70 2014-05-16 02:50:29.000 136 21199.93 23.05 42838.93 47797.71 2014-05-16 02:50:30.000 136 21199.89 23.06 42838.93 47797.71 2014-05-16 02:50:31.000 136 21199.91 23.09 42838.93 47797.68 2014-05-16 02:50:32.000 136 21199.91 23.10 42838.92 47797.71 2014-05-16 02:50:33.000 136 21199.90 23.13 42838.92 47797.71 2014-05-16 02:50:34.000 136 21199.93 23.14 42838.95 47797.69 2014-05-16 02:50:35.000 136 21199.92 23.15 42838.97 47797.71 2014-05-16 02:50:36.000 136 21199.90 23.17 42838.97 47797.71 2014-05-16 02:50:37.000 136 21199.88 23.17 42838.96 47797.72 2014-05-16 02:50:38.000 136 21199.86 23.17 42838.96 47797.69 2014-05-16 02:50:39.000 136 21199.86 23.19 42838.97 47797.71 2014-05-16 02:50:40.000 136 21199.88 23.19 42838.98 47797.70 2014-05-16 02:50:41.000 136 21199.89 23.20 42839.00 47797.72 2014-05-16 02:50:42.000 136 21199.90 23.19 42838.99 47797.71 2014-05-16 02:50:43.000 136 21199.91 23.19 42838.99 47797.73 2014-05-16 02:50:44.000 136 21199.90 23.21 42839.00 47797.71 2014-05-16 02:50:45.000 136 21199.91 23.21 42839.04 47797.73 2014-05-16 02:50:46.000 136 21199.90 23.22 42839.04 47797.76 2014-05-16 02:50:47.000 136 21199.90 23.22 42839.04 47797.72 2014-05-16 02:50:48.000 136 21199.90 23.25 42839.07 47797.76 2014-05-16 02:50:49.000 136 21199.90 23.26 42839.03 47797.76 2014-05-16 02:50:50.000 136 21199.90 23.26 42839.03 47797.77 2014-05-16 02:50:51.000 136 21199.91 23.28 42839.04 47797.77 2014-05-16 02:50:52.000 136 21199.90 23.30 42839.05 47797.77 2014-05-16 02:50:53.000 136 21199.93 23.31 42839.04 47797.78 2014-05-16 02:50:54.000 136 21199.92 23.30 42839.05 47797.78 2014-05-16 02:50:55.000 136 21199.93 23.34 42839.04 47797.81 2014-05-16 02:50:56.000 136 21199.96 23.35 42839.01 47797.80 2014-05-16 02:50:57.000 136 21199.96 23.37 42839.03 47797.80 2014-05-16 02:50:58.000 136 21199.99 23.37 42839.01 47797.79 2014-05-16 02:50:59.000 136 21200.02 23.36 42839.03 47797.82 2014-05-16 02:51:00.000 136 21200.02 23.33 42839.04 47797.83 2014-05-16 02:51:01.000 136 21199.99 23.39 42839.01 47797.85 2014-05-16 02:51:02.000 136 21200.00 23.43 42838.99 47797.81 2014-05-16 02:51:03.000 136 21200.01 23.44 42838.98 47797.77 2014-05-16 02:51:04.000 136 21200.01 23.44 42838.97 47797.76 2014-05-16 02:51:05.000 136 21200.04 23.43 42838.93 47797.71 2014-05-16 02:51:06.000 136 21200.04 23.41 42838.92 47797.72 2014-05-16 02:51:07.000 136 21200.06 23.40 42838.88 47797.71 2014-05-16 02:51:08.000 136 21200.08 23.37 42838.87 47797.73 2014-05-16 02:51:09.000 136 21200.09 23.31 42838.88 47797.74 2014-05-16 02:51:10.000 136 21200.10 23.28 42838.90 47797.73 2014-05-16 02:51:11.000 136 21200.12 23.27 42838.91 47797.75 2014-05-16 02:51:12.000 136 21200.16 23.25 42838.91 47797.78 2014-05-16 02:51:13.000 136 21200.18 23.24 42838.94 47797.80 2014-05-16 02:51:14.000 136 21200.22 23.19 42838.95 47797.81 2014-05-16 02:51:15.000 136 21200.25 23.15 42838.94 47797.86 2014-05-16 02:51:16.000 136 21200.26 23.15 42838.98 47797.88 2014-05-16 02:51:17.000 136 21200.32 23.13 42839.02 47797.91 2014-05-16 02:51:18.000 136 21200.36 23.11 42839.02 47797.97 2014-05-16 02:51:19.000 136 21200.40 23.13 42839.04 47797.98 2014-05-16 02:51:20.000 136 21200.41 23.11 42839.06 47798.00 2014-05-16 02:51:21.000 136 21200.44 23.07 42839.10 47798.03 2014-05-16 02:51:22.000 136 21200.47 23.08 42839.08 47798.06 2014-05-16 02:51:23.000 136 21200.55 23.02 42839.11 47798.13 2014-05-16 02:51:24.000 136 21200.57 23.00 42839.13 47798.11 2014-05-16 02:51:25.000 136 21200.58 22.98 42839.12 47798.15 2014-05-16 02:51:26.000 136 21200.62 23.00 42839.14 47798.19 2014-05-16 02:51:27.000 136 21200.63 22.99 42839.13 47798.20 2014-05-16 02:51:28.000 136 21200.66 22.98 42839.16 47798.19 2014-05-16 02:51:29.000 136 21200.68 22.92 42839.17 47798.19 2014-05-16 02:51:30.000 136 21200.66 22.87 42839.16 47798.21 2014-05-16 02:51:31.000 136 21200.69 22.86 42839.18 47798.23 2014-05-16 02:51:32.000 136 21200.74 22.87 42839.18 47798.25 2014-05-16 02:51:33.000 136 21200.72 22.87 42839.18 47798.28 2014-05-16 02:51:34.000 136 21200.77 22.88 42839.23 47798.32 2014-05-16 02:51:35.000 136 21200.78 22.92 42839.29 47798.38 2014-05-16 02:51:36.000 136 21200.80 22.94 42839.28 47798.39 2014-05-16 02:51:37.000 136 21200.81 22.95 42839.32 47798.41 2014-05-16 02:51:38.000 136 21200.81 22.93 42839.34 47798.41 2014-05-16 02:51:39.000 136 21200.82 22.91 42839.34 47798.44 2014-05-16 02:51:40.000 136 21200.84 22.91 42839.33 47798.43 2014-05-16 02:51:41.000 136 21200.87 22.92 42839.31 47798.44 2014-05-16 02:51:42.000 136 21200.89 22.92 42839.32 47798.47 2014-05-16 02:51:43.000 136 21200.88 22.95 42839.34 47798.47 2014-05-16 02:51:44.000 136 21200.91 22.93 42839.34 47798.45 2014-05-16 02:51:45.000 136 21200.90 22.91 42839.32 47798.48 2014-05-16 02:51:46.000 136 21200.89 22.93 42839.32 47798.47 2014-05-16 02:51:47.000 136 21200.89 22.95 42839.31 47798.49 2014-05-16 02:51:48.000 136 21200.90 22.96 42839.31 47798.48 2014-05-16 02:51:49.000 136 21200.93 22.95 42839.30 47798.49 2014-05-16 02:51:50.000 136 21200.93 22.94 42839.32 47798.48 2014-05-16 02:51:51.000 136 21200.94 22.91 42839.32 47798.48 2014-05-16 02:51:52.000 136 21200.93 22.93 42839.33 47798.50 2014-05-16 02:51:53.000 136 21200.90 22.96 42839.31 47798.50 2014-05-16 02:51:54.000 136 21200.91 22.96 42839.32 47798.46 2014-05-16 02:51:55.000 136 21200.92 22.96 42839.29 47798.49 2014-05-16 02:51:56.000 136 21200.94 22.98 42839.29 47798.48 2014-05-16 02:51:57.000 136 21200.94 23.01 42839.26 47798.47 2014-05-16 02:51:58.000 136 21200.93 23.06 42839.25 47798.47 2014-05-16 02:51:59.000 136 21200.93 23.05 42839.22 47798.43 2014-05-16 02:52:00.000 136 21200.91 23.07 42839.24 47798.43 2014-05-16 02:52:01.000 136 21200.90 23.07 42839.23 47798.42 2014-05-16 02:52:02.000 136 21200.90 23.08 42839.24 47798.41 2014-05-16 02:52:03.000 136 21200.89 23.08 42839.23 47798.40 2014-05-16 02:52:04.000 136 21200.86 23.11 42839.20 47798.37 2014-05-16 02:52:05.000 136 21200.85 23.15 42839.14 47798.39 2014-05-16 02:52:06.000 136 21200.82 23.18 42839.15 47798.37 2014-05-16 02:52:07.000 136 21200.81 23.21 42839.15 47798.32 2014-05-16 02:52:08.000 136 21200.80 23.23 42839.13 47798.28 2014-05-16 02:52:09.000 136 21200.80 23.25 42839.08 47798.28 2014-05-16 02:52:10.000 136 21200.78 23.26 42839.06 47798.23 2014-05-16 02:52:11.000 136 21200.76 23.27 42839.06 47798.20 2014-05-16 02:52:12.000 136 21200.74 23.29 42839.02 47798.18 2014-05-16 02:52:13.000 136 21200.77 23.30 42839.03 47798.16 2014-05-16 02:52:14.000 136 21200.76 23.29 42839.04 47798.16 2014-05-16 02:52:15.000 136 21200.79 23.31 42839.02 47798.14 2014-05-16 02:52:16.000 136 21200.76 23.33 42839.01 47798.13 2014-05-16 02:52:17.000 136 21200.75 23.34 42839.00 47798.13 2014-05-16 02:52:18.000 136 21200.74 23.36 42839.00 47798.12 2014-05-16 02:52:19.000 136 21200.74 23.36 42839.00 47798.12 2014-05-16 02:52:20.000 136 21200.74 23.38 42838.99 47798.10 2014-05-16 02:52:21.000 136 21200.73 23.40 42839.00 47798.10 2014-05-16 02:52:22.000 136 21200.75 23.39 42838.98 47798.08 2014-05-16 02:52:23.000 136 21200.74 23.39 42838.93 47798.08 2014-05-16 02:52:24.000 136 21200.74 23.45 42838.93 47798.07 2014-05-16 02:52:25.000 136 21200.72 23.49 42838.90 47798.06 2014-05-16 02:52:26.000 136 21200.67 23.51 42838.84 47797.99 2014-05-16 02:52:27.000 136 21200.67 23.56 42838.83 47797.96 2014-05-16 02:52:28.000 136 21200.67 23.55 42838.82 47797.93 2014-05-16 02:52:29.000 136 21200.65 23.56 42838.81 47797.93 2014-05-16 02:52:30.000 136 21200.64 23.60 42838.78 47797.92 2014-05-16 02:52:31.000 136 21200.62 23.62 42838.79 47797.90 2014-05-16 02:52:32.000 136 21200.60 23.64 42838.77 47797.85 2014-05-16 02:52:33.000 136 21200.64 23.66 42838.78 47797.85 2014-05-16 02:52:34.000 136 21200.66 23.67 42838.78 47797.85 2014-05-16 02:52:35.000 136 21200.66 23.67 42838.78 47797.86 2014-05-16 02:52:36.000 136 21200.64 23.66 42838.81 47797.86 2014-05-16 02:52:37.000 136 21200.63 23.66 42838.84 47797.90 2014-05-16 02:52:38.000 136 21200.65 23.68 42838.84 47797.91 2014-05-16 02:52:39.000 136 21200.64 23.72 42838.84 47797.93 2014-05-16 02:52:40.000 136 21200.64 23.73 42838.82 47797.91 2014-05-16 02:52:41.000 136 21200.65 23.72 42838.85 47797.93 2014-05-16 02:52:42.000 136 21200.65 23.77 42838.85 47797.92 2014-05-16 02:52:43.000 136 21200.63 23.82 42838.86 47797.92 2014-05-16 02:52:44.000 136 21200.62 23.83 42838.84 47797.92 2014-05-16 02:52:45.000 136 21200.64 23.83 42838.84 47797.93 2014-05-16 02:52:46.000 136 21200.65 23.87 42838.89 47797.92 2014-05-16 02:52:47.000 136 21200.68 23.89 42838.87 47797.92 2014-05-16 02:52:48.000 136 21200.67 23.93 42838.89 47797.92 2014-05-16 02:52:49.000 136 21200.69 23.96 42838.86 47797.92 2014-05-16 02:52:50.000 136 21200.70 23.98 42838.84 47797.90 2014-05-16 02:52:51.000 136 21200.71 24.02 42838.88 47797.91 2014-05-16 02:52:52.000 136 21200.71 24.04 42838.86 47797.90 2014-05-16 02:52:53.000 136 21200.70 24.08 42838.83 47797.90 2014-05-16 02:52:54.000 136 21200.68 24.09 42838.83 47797.89 2014-05-16 02:52:55.000 136 21200.69 24.12 42838.84 47797.89 2014-05-16 02:52:56.000 136 21200.70 24.11 42838.84 47797.89 2014-05-16 02:52:57.000 136 21200.70 24.09 42838.82 47797.90 2014-05-16 02:52:58.000 136 21200.70 24.11 42838.83 47797.91 2014-05-16 02:52:59.000 136 21200.70 24.13 42838.85 47797.91 2014-05-16 02:53:00.000 136 21200.68 24.15 42838.78 47797.91 2014-05-16 02:53:01.000 136 21200.68 24.16 42838.77 47797.93 2014-05-16 02:53:02.000 136 21200.66 24.14 42838.81 47797.92 2014-05-16 02:53:03.000 136 21200.66 24.15 42838.85 47797.93 2014-05-16 02:53:04.000 136 21200.66 24.16 42838.83 47797.93 2014-05-16 02:53:05.000 136 21200.62 24.14 42838.84 47797.94 2014-05-16 02:53:06.000 136 21200.58 24.15 42838.88 47797.95 2014-05-16 02:53:07.000 136 21200.56 24.16 42838.87 47797.96 2014-05-16 02:53:08.000 136 21200.62 24.14 42838.88 47797.95 2014-05-16 02:53:09.000 136 21200.61 24.17 42838.86 47797.98 2014-05-16 02:53:10.000 136 21200.58 24.21 42838.89 47797.96 2014-05-16 02:53:11.000 136 21200.57 24.21 42838.89 47797.95 2014-05-16 02:53:12.000 136 21200.62 24.20 42838.89 47797.98 2014-05-16 02:53:13.000 136 21200.63 24.18 42838.91 47797.98 2014-05-16 02:53:14.000 136 21200.61 24.19 42838.92 47798.01 2014-05-16 02:53:15.000 136 21200.62 24.19 42838.93 47798.02 2014-05-16 02:53:16.000 136 21200.60 24.18 42838.94 47798.03 2014-05-16 02:53:17.000 136 21200.58 24.18 42838.96 47798.05 2014-05-16 02:53:18.000 136 21200.59 24.18 42838.99 47798.03 2014-05-16 02:53:19.000 136 21200.57 24.16 42838.97 47798.03 2014-05-16 02:53:20.000 136 21200.59 24.18 42838.98 47798.04 2014-05-16 02:53:21.000 136 21200.61 24.17 42838.99 47798.02 2014-05-16 02:53:22.000 136 21200.61 24.16 42838.99 47798.06 2014-05-16 02:53:23.000 136 21200.59 24.16 42838.95 47798.05 2014-05-16 02:53:24.000 136 21200.62 24.18 42838.95 47798.05 2014-05-16 02:53:25.000 136 21200.61 24.20 42838.94 47798.04 2014-05-16 02:53:26.000 136 21200.60 24.19 42838.96 47798.03 2014-05-16 02:53:27.000 136 21200.61 24.18 42838.95 47798.03 2014-05-16 02:53:28.000 136 21200.64 24.20 42838.95 47798.03 2014-05-16 02:53:29.000 136 21200.63 24.20 42838.98 47798.03 2014-05-16 02:53:30.000 136 21200.60 24.19 42838.94 47798.00 2014-05-16 02:53:31.000 136 21200.59 24.19 42838.96 47798.03 2014-05-16 02:53:32.000 136 21200.61 24.17 42838.95 47798.03 2014-05-16 02:53:33.000 136 21200.61 24.18 42838.95 47798.01 2014-05-16 02:53:34.000 136 21200.61 24.17 42838.96 47798.01 2014-05-16 02:53:35.000 136 21200.60 24.17 42838.98 47798.02 2014-05-16 02:53:36.000 136 21200.59 24.18 42838.96 47798.02 2014-05-16 02:53:37.000 136 21200.59 24.22 42838.96 47798.01 2014-05-16 02:53:38.000 136 21200.55 24.23 42838.90 47797.98 2014-05-16 02:53:39.000 136 21200.53 24.26 42838.88 47797.96 2014-05-16 02:53:40.000 136 21200.54 24.30 42838.85 47797.91 2014-05-16 02:53:41.000 136 21200.53 24.30 42838.85 47797.90 2014-05-16 02:53:42.000 136 21200.55 24.28 42838.85 47797.88 2014-05-16 02:53:43.000 136 21200.51 24.31 42838.80 47797.86 2014-05-16 02:53:44.000 136 21200.47 24.36 42838.81 47797.87 2014-05-16 02:53:45.000 136 21200.48 24.39 42838.79 47797.80 2014-05-16 02:53:46.000 136 21200.50 24.41 42838.71 47797.80 2014-05-16 02:53:47.000 136 21200.51 24.45 42838.69 47797.77 2014-05-16 02:53:48.000 136 21200.50 24.46 42838.68 47797.73 2014-05-16 02:53:49.000 136 21200.52 24.50 42838.63 47797.71 2014-05-16 02:53:50.000 136 21200.50 24.52 42838.60 47797.70 2014-05-16 02:53:51.000 136 21200.49 24.53 42838.59 47797.68 2014-05-16 02:53:52.000 136 21200.49 24.54 42838.56 47797.62 2014-05-16 02:53:53.000 136 21200.48 24.59 42838.53 47797.63 2014-05-16 02:53:54.000 136 21200.51 24.57 42838.52 47797.61 2014-05-16 02:53:55.000 136 21200.50 24.51 42838.56 47797.61 2014-05-16 02:53:56.000 136 21200.54 24.45 42838.57 47797.64 2014-05-16 02:53:57.000 136 21200.55 24.40 42838.60 47797.68 2014-05-16 02:53:58.000 136 21200.58 24.36 42838.64 47797.73 2014-05-16 02:53:59.000 136 21200.60 24.33 42838.69 47797.76 2014-05-16 02:54:00.000 136 21200.61 24.31 42838.71 47797.83 2014-05-16 02:54:01.000 136 21200.60 24.32 42838.74 47797.84 2014-05-16 02:54:02.000 136 21200.58 24.33 42838.73 47797.85 2014-05-16 02:54:03.000 136 21200.58 24.36 42838.70 47797.88 2014-05-16 02:54:04.000 136 21200.60 24.34 42838.71 47797.88 2014-05-16 02:54:05.000 136 21200.59 24.33 42838.74 47797.88 2014-05-16 02:54:06.000 136 21200.58 24.36 42838.74 47797.88 2014-05-16 02:54:07.000 136 21200.57 24.39 42838.73 47797.84 2014-05-16 02:54:08.000 136 21200.56 24.38 42838.75 47797.85 2014-05-16 02:54:09.000 136 21200.57 24.37 42838.71 47797.83 2014-05-16 02:54:10.000 136 21200.53 24.39 42838.70 47797.83 2014-05-16 02:54:11.000 136 21200.54 24.40 42838.71 47797.82 2014-05-16 02:54:12.000 136 21200.53 24.39 42838.74 47797.79 2014-05-16 02:54:13.000 136 21200.55 24.35 42838.76 47797.81 2014-05-16 02:54:14.000 136 21200.52 24.33 42838.74 47797.81 2014-05-16 02:54:15.000 136 21200.51 24.35 42838.76 47797.80 2014-05-16 02:54:16.000 136 21200.54 24.34 42838.78 47797.85 2014-05-16 02:54:17.000 136 21200.54 24.33 42838.79 47797.84 2014-05-16 02:54:18.000 136 21200.51 24.31 42838.77 47797.83 2014-05-16 02:54:19.000 136 21200.49 24.33 42838.77 47797.84 2014-05-16 02:54:20.000 136 21200.49 24.34 42838.81 47797.84 2014-05-16 02:54:21.000 136 21200.46 24.34 42838.78 47797.85 2014-05-16 02:54:22.000 136 21200.44 24.34 42838.84 47797.85 2014-05-16 02:54:23.000 136 21200.43 24.34 42838.82 47797.86 2014-05-16 02:54:24.000 136 21200.42 24.32 42838.77 47797.83 2014-05-16 02:54:25.000 136 21200.42 24.31 42838.78 47797.83 2014-05-16 02:54:26.000 136 21200.40 24.35 42838.80 47797.84 2014-05-16 02:54:27.000 136 21200.38 24.36 42838.81 47797.81 2014-05-16 02:54:28.000 136 21200.37 24.38 42838.76 47797.78 2014-05-16 02:54:29.000 136 21200.37 24.37 42838.75 47797.78 2014-05-16 02:54:30.000 136 21200.36 24.34 42838.76 47797.78 2014-05-16 02:54:31.000 136 21200.37 24.32 42838.76 47797.74 2014-05-16 02:54:32.000 136 21200.37 24.33 42838.76 47797.76 2014-05-16 02:54:33.000 136 21200.41 24.32 42838.77 47797.74 2014-05-16 02:54:34.000 136 21200.42 24.32 42838.73 47797.77 2014-05-16 02:54:35.000 136 21200.44 24.30 42838.73 47797.77 2014-05-16 02:54:36.000 136 21200.47 24.28 42838.77 47797.76 2014-05-16 02:54:37.000 136 21200.47 24.29 42838.74 47797.79 2014-05-16 02:54:38.000 136 21200.49 24.31 42838.72 47797.79 2014-05-16 02:54:39.000 136 21200.49 24.34 42838.74 47797.80 2014-05-16 02:54:40.000 136 21200.52 24.33 42838.76 47797.80 2014-05-16 02:54:41.000 136 21200.56 24.30 42838.71 47797.79 2014-05-16 02:54:42.000 136 21200.56 24.28 42838.75 47797.80 2014-05-16 02:54:43.000 136 21200.58 24.22 42838.79 47797.80 2014-05-16 02:54:44.000 136 21200.60 24.18 42838.79 47797.84 2014-05-16 02:54:45.000 136 21200.61 24.19 42838.79 47797.88 2014-05-16 02:54:46.000 136 21200.61 24.17 42838.80 47797.87 2014-05-16 02:54:47.000 136 21200.58 24.20 42838.82 47797.90 2014-05-16 02:54:48.000 136 21200.62 24.20 42838.83 47797.89 2014-05-16 02:54:49.000 136 21200.60 24.18 42838.80 47797.88 2014-05-16 02:54:50.000 136 21200.55 24.15 42838.79 47797.88 2014-05-16 02:54:51.000 136 21200.52 24.14 42838.79 47797.82 2014-05-16 02:54:52.000 136 21200.55 24.13 42838.77 47797.86 2014-05-16 02:54:53.000 136 21200.56 24.13 42838.76 47797.84 2014-05-16 02:54:54.000 136 21200.56 24.13 42838.76 47797.81 2014-05-16 02:54:55.000 136 21200.52 24.17 42838.71 47797.81 2014-05-16 02:54:56.000 136 21200.50 24.18 42838.72 47797.79 2014-05-16 02:54:57.000 136 21200.49 24.20 42838.69 47797.74 2014-05-16 02:54:58.000 136 21200.48 24.23 42838.68 47797.73 2014-05-16 02:54:59.000 136 21200.45 24.22 42838.67 47797.70 2014-05-16 02:55:00.000 136 21200.47 24.20 42838.65 47797.69 2014-05-16 02:55:01.000 136 21200.46 24.15 42838.63 47797.69 2014-05-16 02:55:02.000 136 21200.44 24.12 42838.68 47797.72 2014-05-16 02:55:03.000 136 21200.47 24.10 42838.71 47797.71 2014-05-16 02:55:04.000 136 21200.45 24.12 42838.72 47797.72 2014-05-16 02:55:05.000 136 21200.44 24.12 42838.73 47797.75 2014-05-16 02:55:06.000 136 21200.42 24.12 42838.75 47797.76 2014-05-16 02:55:07.000 136 21200.41 24.11 42838.74 47797.76 2014-05-16 02:55:08.000 136 21200.41 24.14 42838.73 47797.77 2014-05-16 02:55:09.000 136 21200.38 24.17 42838.75 47797.77 2014-05-16 02:55:10.000 136 21200.37 24.19 42838.71 47797.74 2014-05-16 02:55:11.000 136 21200.37 24.21 42838.70 47797.73 2014-05-16 02:55:12.000 136 21200.37 24.22 42838.71 47797.70 2014-05-16 02:55:13.000 136 21200.36 24.24 42838.75 47797.71 2014-05-16 02:55:14.000 136 21200.32 24.28 42838.70 47797.73 2014-05-16 02:55:15.000 136 21200.36 24.33 42838.70 47797.69 2014-05-16 02:55:16.000 136 21200.35 24.33 42838.67 47797.68 2014-05-16 02:55:17.000 136 21200.36 24.32 42838.68 47797.66 2014-05-16 02:55:18.000 136 21200.34 24.31 42838.69 47797.66 2014-05-16 02:55:19.000 136 21200.38 24.33 42838.70 47797.69 2014-05-16 02:55:20.000 136 21200.38 24.34 42838.75 47797.69 2014-05-16 02:55:21.000 136 21200.34 24.32 42838.73 47797.71 2014-05-16 02:55:22.000 136 21200.34 24.32 42838.71 47797.70 2014-05-16 02:55:23.000 136 21200.35 24.31 42838.72 47797.69 2014-05-16 02:55:24.000 136 21200.33 24.33 42838.70 47797.72 2014-05-16 02:55:25.000 136 21200.29 24.35 42838.72 47797.72 2014-05-16 02:55:26.000 136 21200.29 24.35 42838.72 47797.72 2014-05-16 02:55:27.000 136 21200.32 24.36 42838.74 47797.69 2014-05-16 02:55:28.000 136 21200.29 24.35 42838.72 47797.68 2014-05-16 02:55:29.000 136 21200.31 24.37 42838.70 47797.70 2014-05-16 02:55:30.000 136 21200.31 24.39 42838.69 47797.69 2014-05-16 02:55:31.000 136 21200.32 24.40 42838.70 47797.68 2014-05-16 02:55:32.000 136 21200.35 24.38 42838.70 47797.69 2014-05-16 02:55:33.000 136 21200.34 24.36 42838.73 47797.74 2014-05-16 02:55:34.000 136 21200.38 24.34 42838.76 47797.74 2014-05-16 02:55:35.000 136 21200.38 24.36 42838.79 47797.75 2014-05-16 02:55:36.000 136 21200.37 24.38 42838.77 47797.79 2014-05-16 02:55:37.000 136 21200.37 24.36 42838.79 47797.82 2014-05-16 02:55:38.000 136 21200.41 24.39 42838.84 47797.83 2014-05-16 02:55:39.000 136 21200.45 24.41 42838.83 47797.82 2014-05-16 02:55:40.000 136 21200.43 24.41 42838.83 47797.83 2014-05-16 02:55:41.000 136 21200.40 24.41 42838.87 47797.86 2014-05-16 02:55:42.000 136 21200.40 24.41 42838.85 47797.87 2014-05-16 02:55:43.000 136 21200.40 24.43 42838.86 47797.87 2014-05-16 02:55:44.000 136 21200.39 24.44 42838.88 47797.86 2014-05-16 02:55:45.000 136 21200.36 24.44 42838.89 47797.90 2014-05-16 02:55:46.000 136 21200.36 24.43 42838.90 47797.89 2014-05-16 02:55:47.000 136 21200.39 24.45 42838.88 47797.89 2014-05-16 02:55:48.000 136 21200.42 24.46 42838.91 47797.88 2014-05-16 02:55:49.000 136 21200.40 24.46 42838.91 47797.92 2014-05-16 02:55:50.000 136 21200.41 24.46 42838.92 47797.95 2014-05-16 02:55:51.000 136 21200.41 24.47 42838.93 47797.92 2014-05-16 02:55:52.000 136 21200.41 24.49 42838.97 47797.95 2014-05-16 02:55:53.000 136 21200.40 24.47 42838.97 47797.96 2014-05-16 02:55:54.000 136 21200.44 24.49 42838.99 47797.95 2014-05-16 02:55:55.000 136 21200.49 24.50 42839.01 47797.96 2014-05-16 02:55:56.000 136 21200.46 24.51 42839.00 47797.97 2014-05-16 02:55:57.000 136 21200.44 24.53 42839.00 47797.96 2014-05-16 02:55:58.000 136 21200.42 24.55 42838.99 47797.99 2014-05-16 02:55:59.000 136 21200.42 24.55 42838.97 47797.95 2014-05-16 02:56:00.000 136 21200.43 24.57 42838.95 47797.97 2014-05-16 02:56:01.000 136 21200.42 24.58 42838.94 47797.97 2014-05-16 02:56:02.000 136 21200.47 24.59 42838.91 47797.96 2014-05-16 02:56:03.000 136 21200.48 24.63 42838.94 47797.95 2014-05-16 02:56:04.000 136 21200.47 24.65 42838.97 47797.96 2014-05-16 02:56:05.000 136 21200.48 24.65 42838.96 47797.97 2014-05-16 02:56:06.000 136 21200.47 24.67 42838.97 47797.97 2014-05-16 02:56:07.000 136 21200.50 24.67 42838.99 47797.99 2014-05-16 02:56:08.000 136 21200.49 24.70 42839.00 47798.01 2014-05-16 02:56:09.000 136 21200.49 24.72 42839.03 47798.02 2014-05-16 02:56:10.000 136 21200.49 24.74 42839.05 47798.01 2014-05-16 02:56:11.000 136 21200.53 24.75 42839.04 47798.02 2014-05-16 02:56:12.000 136 21200.52 24.75 42839.06 47798.04 2014-05-16 02:56:13.000 136 21200.54 24.75 42839.05 47798.04 2014-05-16 02:56:14.000 136 21200.53 24.77 42839.05 47798.04 2014-05-16 02:56:15.000 136 21200.54 24.79 42839.07 47798.05 2014-05-16 02:56:16.000 136 21200.58 24.80 42839.08 47798.06 2014-05-16 02:56:17.000 136 21200.57 24.78 42839.06 47798.07 2014-05-16 02:56:18.000 136 21200.56 24.79 42839.05 47798.08 2014-05-16 02:56:19.000 136 21200.58 24.78 42839.06 47798.09 2014-05-16 02:56:20.000 136 21200.58 24.79 42839.07 47798.08 2014-05-16 02:56:21.000 136 21200.62 24.79 42839.04 47798.10 2014-05-16 02:56:22.000 136 21200.63 24.77 42839.06 47798.12 2014-05-16 02:56:23.000 136 21200.59 24.81 42839.04 47798.11 2014-05-16 02:56:24.000 136 21200.58 24.84 42839.03 47798.08 2014-05-16 02:56:25.000 136 21200.57 24.84 42839.03 47798.09 2014-05-16 02:56:26.000 136 21200.60 24.82 42839.05 47798.06 2014-05-16 02:56:27.000 136 21200.60 24.82 42839.04 47798.07 2014-05-16 02:56:28.000 136 21200.61 24.79 42839.03 47798.06 2014-05-16 02:56:29.000 136 21200.62 24.76 42839.05 47798.10 2014-05-16 02:56:30.000 136 21200.66 24.74 42839.07 47798.14 2014-05-16 02:56:31.000 136 21200.68 24.69 42839.09 47798.15 2014-05-16 02:56:32.000 136 21200.70 24.68 42839.07 47798.18 2014-05-16 02:56:33.000 136 21200.74 24.69 42839.11 47798.19 2014-05-16 02:56:34.000 136 21200.71 24.69 42839.12 47798.19 2014-05-16 02:56:35.000 136 21200.70 24.68 42839.15 47798.20 2014-05-16 02:56:36.000 136 21200.73 24.69 42839.11 47798.20 2014-05-16 02:56:37.000 136 21200.72 24.71 42839.07 47798.19 2014-05-16 02:56:38.000 136 21200.71 24.72 42839.07 47798.18 2014-05-16 02:56:39.000 136 21200.71 24.73 42839.08 47798.18 2014-05-16 02:56:40.000 136 21200.76 24.73 42839.06 47798.15 2014-05-16 02:56:41.000 136 21200.76 24.73 42839.05 47798.18 2014-05-16 02:56:42.000 136 21200.78 24.72 42839.05 47798.19 2014-05-16 02:56:43.000 136 21200.79 24.71 42839.06 47798.20 2014-05-16 02:56:44.000 136 21200.83 24.72 42839.05 47798.19 2014-05-16 02:56:45.000 136 21200.87 24.73 42839.05 47798.21 2014-05-16 02:56:46.000 136 21200.87 24.72 42839.08 47798.22 2014-05-16 02:56:47.000 136 21200.83 24.69 42839.09 47798.23 2014-05-16 02:56:48.000 136 21200.85 24.68 42839.07 47798.23 2014-05-16 02:56:49.000 136 21200.90 24.70 42839.07 47798.22 2014-05-16 02:56:50.000 136 21200.91 24.70 42839.04 47798.21 2014-05-16 02:56:51.000 136 21200.88 24.66 42839.04 47798.24 2014-05-16 02:56:52.000 136 21200.91 24.67 42839.06 47798.23 2014-05-16 02:56:53.000 136 21200.92 24.66 42839.05 47798.22 2014-05-16 02:56:54.000 136 21200.90 24.65 42839.04 47798.21 2014-05-16 02:56:55.000 136 21200.90 24.63 42839.00 47798.23 2014-05-16 02:56:56.000 136 21200.92 24.62 42838.99 47798.21 2014-05-16 02:56:57.000 136 21200.90 24.62 42838.99 47798.22 2014-05-16 02:56:58.000 136 21200.90 24.64 42838.98 47798.19 2014-05-16 02:56:59.000 136 21200.92 24.66 42838.95 47798.18 2014-05-16 02:57:00.000 136 21200.93 24.64 42838.95 47798.17 2014-05-16 02:57:01.000 136 21200.92 24.66 42838.97 47798.18 2014-05-16 02:57:02.000 136 21200.89 24.68 42838.98 47798.18 2014-05-16 02:57:03.000 136 21200.90 24.70 42838.94 47798.15 2014-05-16 02:57:04.000 136 21200.86 24.77 42838.91 47798.13 2014-05-16 02:57:05.000 136 21200.83 24.82 42838.85 47798.10 2014-05-16 02:57:06.000 136 21200.81 24.81 42838.81 47798.07 2014-05-16 02:57:07.000 136 21200.82 24.81 42838.83 47798.02 2014-05-16 02:57:08.000 136 21200.80 24.82 42838.80 47798.00 2014-05-16 02:57:09.000 136 21200.80 24.83 42838.78 47797.95 2014-05-16 02:57:10.000 136 21200.83 24.82 42838.79 47797.96 2014-05-16 02:57:11.000 136 21200.80 24.82 42838.79 47797.96 2014-05-16 02:57:12.000 136 21200.83 24.84 42838.80 47797.95 2014-05-16 02:57:13.000 136 21200.80 24.84 42838.79 47797.94 2014-05-16 02:57:14.000 136 21200.79 24.83 42838.76 47797.93 2014-05-16 02:57:15.000 136 21200.81 24.82 42838.75 47797.96 2014-05-16 02:57:16.000 136 21200.78 24.85 42838.76 47797.95 2014-05-16 02:57:17.000 136 21200.78 24.84 42838.80 47797.95 2014-05-16 02:57:18.000 136 21200.74 24.88 42838.79 47797.95 2014-05-16 02:57:19.000 136 21200.69 24.98 42838.75 47797.92 2014-05-16 02:57:20.000 136 21200.66 25.06 42838.70 47797.85 2014-05-16 02:57:21.000 136 21200.66 25.10 42838.63 47797.82 2014-05-16 02:57:22.000 136 21200.64 25.10 42838.59 47797.77 2014-05-16 02:57:23.000 136 21200.66 25.14 42838.59 47797.71 2014-05-16 02:57:24.000 136 21200.67 25.15 42838.57 47797.72 2014-05-16 02:57:25.000 136 21200.67 25.11 42838.55 47797.67 2014-05-16 02:57:26.000 136 21200.72 25.09 42838.56 47797.69 2014-05-16 02:57:27.000 136 21200.70 25.08 42838.56 47797.70 2014-05-16 02:57:28.000 136 21200.72 25.05 42838.55 47797.69 2014-05-16 02:57:29.000 136 21200.75 25.02 42838.56 47797.71 2014-05-16 02:57:30.000 136 21200.76 25.03 42838.57 47797.72 2014-05-16 02:57:31.000 136 21200.74 25.00 42838.57 47797.75 2014-05-16 02:57:32.000 136 21200.79 24.98 42838.58 47797.74 2014-05-16 02:57:33.000 136 21200.81 24.95 42838.59 47797.77 2014-05-16 02:57:34.000 136 21200.82 24.96 42838.58 47797.78 2014-05-16 02:57:35.000 136 21200.84 24.97 42838.60 47797.79 2014-05-16 02:57:36.000 136 21200.86 24.95 42838.61 47797.79 2014-05-16 02:57:37.000 136 21200.88 24.94 42838.61 47797.80 2014-05-16 02:57:38.000 136 21200.86 24.98 42838.63 47797.85 2014-05-16 02:57:39.000 136 21200.84 25.02 42838.61 47797.80 2014-05-16 02:57:40.000 136 21200.80 25.07 42838.57 47797.78 2014-05-16 02:57:41.000 136 21200.80 25.11 42838.53 47797.75 2014-05-16 02:57:42.000 136 21200.81 25.14 42838.50 47797.71 2014-05-16 02:57:43.000 136 21200.84 25.14 42838.48 47797.71 2014-05-16 02:57:44.000 136 21200.83 25.14 42838.45 47797.70 2014-05-16 02:57:45.000 136 21200.85 25.16 42838.46 47797.70 2014-05-16 02:57:46.000 136 21200.85 25.14 42838.47 47797.66 2014-05-16 02:57:47.000 136 21200.87 25.11 42838.46 47797.68 2014-05-16 02:57:48.000 136 21200.87 25.05 42838.46 47797.71 2014-05-16 02:57:49.000 136 21200.87 25.01 42838.47 47797.72 2014-05-16 02:57:50.000 136 21200.86 24.97 42838.52 47797.72 2014-05-16 02:57:51.000 136 21200.90 24.93 42838.56 47797.76 2014-05-16 02:57:52.000 136 21200.91 24.91 42838.55 47797.80 2014-05-16 02:57:53.000 136 21200.92 24.90 42838.58 47797.81 2014-05-16 02:57:54.000 136 21200.89 24.91 42838.61 47797.83 2014-05-16 02:57:55.000 136 21200.90 24.90 42838.59 47797.85 2014-05-16 02:57:56.000 136 21200.92 24.86 42838.63 47797.84 2014-05-16 02:57:57.000 136 21200.94 24.76 42838.68 47797.89 2014-05-16 02:57:58.000 136 21200.97 24.65 42838.77 47797.95 2014-05-16 02:57:59.000 136 21200.97 24.57 42838.85 47798.03 2014-05-16 02:58:00.000 136 21201.01 24.54 42838.92 47798.12 2014-05-16 02:58:01.000 136 21201.03 24.55 42838.96 47798.17 2014-05-16 02:58:02.000 136 21201.01 24.57 42839.00 47798.25 2014-05-16 02:58:03.000 136 21200.99 24.57 42839.04 47798.25 2014-05-16 02:58:04.000 136 21200.96 24.60 42839.07 47798.27 2014-05-16 02:58:05.000 136 21200.91 24.63 42839.08 47798.28 2014-05-16 02:58:06.000 136 21200.91 24.70 42839.06 47798.29 2014-05-16 02:58:07.000 136 21200.91 24.73 42839.08 47798.29 2014-05-16 02:58:08.000 136 21200.90 24.73 42839.10 47798.28 2014-05-16 02:58:09.000 136 21200.86 24.81 42839.11 47798.28 2014-05-16 02:58:10.000 136 21200.83 24.86 42839.09 47798.25 2014-05-16 02:58:11.000 136 21200.80 24.91 42839.07 47798.20 2014-05-16 02:58:12.000 136 21200.76 24.98 42839.01 47798.19 2014-05-16 02:58:13.000 136 21200.73 25.04 42839.01 47798.13 2014-05-16 02:58:14.000 136 21200.69 25.13 42838.97 47798.10 2014-05-16 02:58:15.000 136 21200.71 25.21 42838.89 47798.06 2014-05-16 02:58:16.000 136 21200.67 25.25 42838.84 47798.00 2014-05-16 02:58:17.000 136 21200.67 25.25 42838.80 47797.94 2014-05-16 02:58:18.000 136 21200.64 25.28 42838.77 47797.89 2014-05-16 02:58:19.000 136 21200.58 25.27 42838.75 47797.87 2014-05-16 02:58:20.000 136 21200.61 25.27 42838.75 47797.85 2014-05-16 02:58:21.000 136 21200.60 25.32 42838.77 47797.84 2014-05-16 02:58:22.000 136 21200.58 25.36 42838.73 47797.85 2014-05-16 02:58:23.000 136 21200.58 25.43 42838.67 47797.80 2014-05-16 02:58:24.000 136 21200.55 25.46 42838.67 47797.77 2014-05-16 02:58:25.000 136 21200.57 25.48 42838.65 47797.76 2014-05-16 02:58:26.000 136 21200.58 25.47 42838.63 47797.70 2014-05-16 02:58:27.000 136 21200.53 25.48 42838.63 47797.70 2014-05-16 02:58:28.000 136 21200.53 25.47 42838.62 47797.71 2014-05-16 02:58:29.000 136 21200.54 25.48 42838.62 47797.71 2014-05-16 02:58:30.000 136 21200.52 25.48 42838.67 47797.70 2014-05-16 02:58:31.000 136 21200.52 25.50 42838.69 47797.70 2014-05-16 02:58:32.000 136 21200.51 25.53 42838.64 47797.70 2014-05-16 02:58:33.000 136 21200.49 25.57 42838.67 47797.71 2014-05-16 02:58:34.000 136 21200.47 25.58 42838.70 47797.71 2014-05-16 02:58:35.000 136 21200.46 25.58 42838.67 47797.67 2014-05-16 02:58:36.000 136 21200.47 25.61 42838.65 47797.70 2014-05-16 02:58:37.000 136 21200.49 25.66 42838.66 47797.66 2014-05-16 02:58:38.000 136 21200.47 25.66 42838.64 47797.68 2014-05-16 02:58:39.000 136 21200.46 25.66 42838.65 47797.68 2014-05-16 02:58:40.000 136 21200.47 25.66 42838.66 47797.67 2014-05-16 02:58:41.000 136 21200.47 25.65 42838.66 47797.65 2014-05-16 02:58:42.000 136 21200.50 25.67 42838.63 47797.66 2014-05-16 02:58:43.000 136 21200.49 25.67 42838.64 47797.66 2014-05-16 02:58:44.000 136 21200.49 25.65 42838.64 47797.67 2014-05-16 02:58:45.000 136 21200.52 25.61 42838.67 47797.70 2014-05-16 02:58:46.000 136 21200.53 25.61 42838.65 47797.68 2014-05-16 02:58:47.000 136 21200.53 25.58 42838.68 47797.71 2014-05-16 02:58:48.000 136 21200.54 25.57 42838.69 47797.72 2014-05-16 02:58:49.000 136 21200.57 25.59 42838.70 47797.73 2014-05-16 02:58:50.000 136 21200.55 25.56 42838.71 47797.74 2014-05-16 02:58:51.000 136 21200.54 25.55 42838.69 47797.74 2014-05-16 02:58:52.000 136 21200.56 25.55 42838.68 47797.76 2014-05-16 02:58:53.000 136 21200.57 25.54 42838.70 47797.75 2014-05-16 02:58:54.000 136 21200.59 25.53 42838.75 47797.79 2014-05-16 02:58:55.000 136 21200.62 25.53 42838.71 47797.78 2014-05-16 02:58:56.000 136 21200.61 25.53 42838.72 47797.77 2014-05-16 02:58:57.000 136 21200.61 25.52 42838.72 47797.81 2014-05-16 02:58:58.000 136 21200.61 25.51 42838.70 47797.81 2014-05-16 02:58:59.000 136 21200.58 25.51 42838.70 47797.80 2014-05-16 02:59:00.000 136 21200.59 25.50 42838.71 47797.81 2014-05-16 02:59:01.000 136 21200.59 25.50 42838.71 47797.79 2014-05-16 02:59:02.000 136 21200.58 25.53 42838.72 47797.80 2014-05-16 02:59:03.000 136 21200.58 25.52 42838.75 47797.83 2014-05-16 02:59:04.000 136 21200.59 25.49 42838.78 47797.82 2014-05-16 02:59:05.000 136 21200.58 25.53 42838.77 47797.80 2014-05-16 02:59:06.000 136 21200.58 25.54 42838.80 47797.81 2014-05-16 02:59:07.000 136 21200.58 25.53 42838.77 47797.84 2014-05-16 02:59:08.000 136 21200.59 25.54 42838.73 47797.81 2014-05-16 02:59:09.000 136 21200.59 25.56 42838.72 47797.82 2014-05-16 02:59:10.000 136 21200.57 25.57 42838.76 47797.83 2014-05-16 02:59:11.000 136 21200.58 25.59 42838.73 47797.82 2014-05-16 02:59:12.000 136 21200.58 25.61 42838.74 47797.79 2014-05-16 02:59:13.000 136 21200.60 25.61 42838.73 47797.80 2014-05-16 02:59:14.000 136 21200.61 25.62 42838.71 47797.82 2014-05-16 02:59:15.000 136 21200.60 25.62 42838.72 47797.81 2014-05-16 02:59:16.000 136 21200.61 25.61 42838.72 47797.80 2014-05-16 02:59:17.000 136 21200.60 25.60 42838.69 47797.79 2014-05-16 02:59:18.000 136 21200.63 25.58 42838.71 47797.78 2014-05-16 02:59:19.000 136 21200.61 25.57 42838.71 47797.79 2014-05-16 02:59:20.000 136 21200.61 25.55 42838.71 47797.79 2014-05-16 02:59:21.000 136 21200.65 25.55 42838.70 47797.80 2014-05-16 02:59:22.000 136 21200.64 25.53 42838.70 47797.82 2014-05-16 02:59:23.000 136 21200.63 25.54 42838.70 47797.81 2014-05-16 02:59:24.000 136 21200.67 25.52 42838.75 47797.83 2014-05-16 02:59:25.000 136 21200.68 25.50 42838.74 47797.84 2014-05-16 02:59:26.000 136 21200.66 25.48 42838.72 47797.85 2014-05-16 02:59:27.000 136 21200.70 25.46 42838.74 47797.88 2014-05-16 02:59:28.000 136 21200.74 25.43 42838.77 47797.87 2014-05-16 02:59:29.000 136 21200.74 25.39 42838.77 47797.92 2014-05-16 02:59:30.000 136 21200.76 25.37 42838.77 47797.90 2014-05-16 02:59:31.000 136 21200.83 25.34 42838.81 47797.95 2014-05-16 02:59:32.000 136 21200.83 25.33 42838.80 47797.98 2014-05-16 02:59:33.000 136 21200.89 25.34 42838.80 47797.98 2014-05-16 02:59:34.000 136 21200.91 25.29 42838.82 47798.01 2014-05-16 02:59:35.000 136 21200.92 25.27 42838.81 47798.03 2014-05-16 02:59:36.000 136 21200.93 25.23 42838.89 47798.06 2014-05-16 02:59:37.000 136 21200.94 25.22 42838.89 47798.09 2014-05-16 02:59:38.000 136 21200.92 25.18 42838.92 47798.13 2014-05-16 02:59:39.000 136 21200.96 25.18 42838.94 47798.16 2014-05-16 02:59:40.000 136 21200.99 25.15 42838.92 47798.15 2014-05-16 02:59:41.000 136 21200.99 25.15 42838.95 47798.20 2014-05-16 02:59:42.000 136 21201.01 25.15 42838.97 47798.19 2014-05-16 02:59:43.000 136 21200.99 25.14 42838.97 47798.20 2014-05-16 02:59:44.000 136 21201.01 25.14 42838.98 47798.21 2014-05-16 02:59:45.000 136 21201.02 25.16 42838.99 47798.21 2014-05-16 02:59:46.000 136 21201.02 25.17 42839.00 47798.23 2014-05-16 02:59:47.000 136 21201.00 25.17 42839.01 47798.26 2014-05-16 02:59:48.000 136 21201.01 25.15 42839.02 47798.26 2014-05-16 02:59:49.000 136 21201.04 25.14 42839.03 47798.26 2014-05-16 02:59:50.000 136 21201.04 25.15 42839.03 47798.25 2014-05-16 02:59:51.000 136 21201.02 25.14 42839.03 47798.25 2014-05-16 02:59:52.000 136 21201.02 25.13 42839.03 47798.26 2014-05-16 02:59:53.000 136 21201.01 25.14 42839.03 47798.26 2014-05-16 02:59:54.000 136 21201.03 25.12 42839.05 47798.30 2014-05-16 02:59:55.000 136 21201.04 25.14 42839.07 47798.29 2014-05-16 02:59:56.000 136 21201.05 25.12 42839.03 47798.29 2014-05-16 02:59:57.000 136 21201.01 25.13 42839.04 47798.30 2014-05-16 02:59:58.000 136 21201.00 25.13 42839.06 47798.26 2014-05-16 02:59:59.000 136 21201.00 25.15 42839.08 47798.26 2014-05-16 03:00:00.000 136 21200.99 25.17 42839.05 47798.27 2014-05-16 03:00:01.000 136 21200.94 25.25 42839.03 47798.24 2014-05-16 03:00:02.000 136 21200.89 25.31 42839.00 47798.21 2014-05-16 03:00:03.000 136 21200.87 25.36 42838.93 47798.14 2014-05-16 03:00:04.000 136 21200.80 25.39 42838.92 47798.09 2014-05-16 03:00:05.000 136 21200.79 25.42 42838.85 47798.07 2014-05-16 03:00:06.000 136 21200.78 25.42 42838.83 47798.02 2014-05-16 03:00:07.000 136 21200.76 25.46 42838.82 47797.99 2014-05-16 03:00:08.000 136 21200.74 25.49 42838.80 47797.94 2014-05-16 03:00:09.000 136 21200.74 25.49 42838.81 47797.94 2014-05-16 03:00:10.000 136 21200.73 25.51 42838.78 47797.91 2014-05-16 03:00:11.000 136 21200.70 25.52 42838.80 47797.91 2014-05-16 03:00:12.000 136 21200.73 25.53 42838.80 47797.89 2014-05-16 03:00:13.000 136 21200.73 25.52 42838.75 47797.89 2014-05-16 03:00:14.000 136 21200.72 25.52 42838.75 47797.88 2014-05-16 03:00:15.000 136 21200.73 25.53 42838.75 47797.89 2014-05-16 03:00:16.000 136 21200.70 25.53 42838.75 47797.88 2014-05-16 03:00:17.000 136 21200.66 25.52 42838.78 47797.88 2014-05-16 03:00:18.000 136 21200.67 25.53 42838.78 47797.88 2014-05-16 03:00:19.000 136 21200.65 25.55 42838.78 47797.87 2014-05-16 03:00:20.000 136 21200.66 25.56 42838.78 47797.88 2014-05-16 03:00:21.000 136 21200.65 25.56 42838.78 47797.87 2014-05-16 03:00:22.000 136 21200.64 25.55 42838.78 47797.85 2014-05-16 03:00:23.000 136 21200.63 25.58 42838.76 47797.85 2014-05-16 03:00:24.000 136 21200.61 25.62 42838.73 47797.83 2014-05-16 03:00:25.000 136 21200.60 25.62 42838.71 47797.85 2014-05-16 03:00:26.000 136 21200.61 25.64 42838.72 47797.81 2014-05-16 03:00:27.000 136 21200.63 25.65 42838.71 47797.82 2014-05-16 03:00:28.000 136 21200.61 25.63 42838.72 47797.80 2014-05-16 03:00:29.000 136 21200.58 25.62 42838.70 47797.80 2014-05-16 03:00:30.000 136 21200.56 25.65 42838.73 47797.80 2014-05-16 03:00:31.000 136 21200.57 25.66 42838.71 47797.78 2014-05-16 03:00:32.000 136 21200.58 25.67 42838.68 47797.77 2014-05-16 03:00:33.000 136 21200.55 25.71 42838.67 47797.78 2014-05-16 03:00:34.000 136 21200.56 25.71 42838.66 47797.75 2014-05-16 03:00:35.000 136 21200.60 25.71 42838.69 47797.74 2014-05-16 03:00:36.000 136 21200.56 25.70 42838.67 47797.75 2014-05-16 03:00:37.000 136 21200.58 25.70 42838.67 47797.72 2014-05-16 03:00:38.000 136 21200.58 25.69 42838.70 47797.73 2014-05-16 03:00:39.000 136 21200.56 25.67 42838.70 47797.74 2014-05-16 03:00:40.000 136 21200.54 25.67 42838.70 47797.76 2014-05-16 03:00:41.000 136 21200.52 25.68 42838.74 47797.76 2014-05-16 03:00:42.000 136 21200.50 25.71 42838.71 47797.77 2014-05-16 03:00:43.000 136 21200.50 25.71 42838.70 47797.74 2014-05-16 03:00:44.000 136 21200.46 25.74 42838.71 47797.75 2014-05-16 03:00:45.000 136 21200.41 25.80 42838.70 47797.72 2014-05-16 03:00:46.000 136 21200.37 25.85 42838.65 47797.68 2014-05-16 03:00:47.000 136 21200.34 25.89 42838.63 47797.64 2014-05-16 03:00:48.000 136 21200.34 25.89 42838.58 47797.62 2014-05-16 03:00:49.000 136 21200.35 25.88 42838.59 47797.57 2014-05-16 03:00:50.000 136 21200.32 25.88 42838.59 47797.57 2014-05-16 03:00:51.000 136 21200.30 25.88 42838.59 47797.54 2014-05-16 03:00:52.000 136 21200.34 25.91 42838.57 47797.55 2014-05-16 03:00:53.000 136 21200.31 25.91 42838.57 47797.56 2014-05-16 03:00:54.000 136 21200.32 25.90 42838.55 47797.54 2014-05-16 03:00:55.000 136 21200.33 25.93 42838.56 47797.56 2014-05-16 03:00:56.000 136 21200.33 25.93 42838.57 47797.54 2014-05-16 03:00:57.000 136 21200.32 25.92 42838.56 47797.54 2014-05-16 03:00:58.000 136 21200.30 25.92 42838.57 47797.52 2014-05-16 03:00:59.000 136 21200.29 25.95 42838.58 47797.54 2014-05-16 03:01:00.000 136 21200.28 25.95 42838.58 47797.53 2014-05-16 03:01:01.000 136 21200.25 25.94 42838.57 47797.54 2014-05-16 03:01:02.000 136 21200.23 25.95 42838.56 47797.55 2014-05-16 03:01:03.000 136 21200.22 25.97 42838.58 47797.55 2014-05-16 03:01:04.000 136 21200.20 26.00 42838.59 47797.53 2014-05-16 03:01:05.000 136 21200.19 26.02 42838.60 47797.53 2014-05-16 03:01:06.000 136 21200.19 26.03 42838.59 47797.53 2014-05-16 03:01:07.000 136 21200.20 26.06 42838.62 47797.53 2014-05-16 03:01:08.000 136 21200.19 26.06 42838.58 47797.49 2014-05-16 03:01:09.000 136 21200.16 26.07 42838.56 47797.50 2014-05-16 03:01:10.000 136 21200.15 26.10 42838.60 47797.50 2014-05-16 03:01:11.000 136 21200.14 26.12 42838.59 47797.49 2014-05-16 03:01:12.000 136 21200.13 26.15 42838.59 47797.50 2014-05-16 03:01:13.000 136 21200.14 26.16 42838.58 47797.50 2014-05-16 03:01:14.000 136 21200.16 26.14 42838.57 47797.51 2014-05-16 03:01:15.000 136 21200.21 26.09 42838.58 47797.51 2014-05-16 03:01:16.000 136 21200.25 26.05 42838.66 47797.58 2014-05-16 03:01:17.000 136 21200.23 26.07 42838.70 47797.62 2014-05-16 03:01:18.000 136 21200.24 26.08 42838.74 47797.66 2014-05-16 03:01:19.000 136 21200.21 26.10 42838.77 47797.67 2014-05-16 03:01:20.000 136 21200.21 26.13 42838.79 47797.68 2014-05-16 03:01:21.000 136 21200.21 26.16 42838.80 47797.69 2014-05-16 03:01:22.000 136 21200.16 26.19 42838.79 47797.69 2014-05-16 03:01:23.000 136 21200.14 26.25 42838.78 47797.69 2014-05-16 03:01:24.000 136 21200.11 26.28 42838.82 47797.69 2014-05-16 03:01:25.000 136 21200.09 26.33 42838.79 47797.67 2014-05-16 03:01:26.000 136 21200.09 26.37 42838.78 47797.64 2014-05-16 03:01:27.000 136 21200.07 26.41 42838.79 47797.67 2014-05-16 03:01:28.000 136 21200.07 26.46 42838.78 47797.63 2014-05-16 03:01:29.000 136 21200.04 26.46 42838.81 47797.60 2014-05-16 03:01:30.000 136 21200.02 26.51 42838.76 47797.61 2014-05-16 03:01:31.000 136 21200.01 26.55 42838.76 47797.60 2014-05-16 03:01:32.000 136 21200.03 26.59 42838.72 47797.58 2014-05-16 03:01:33.000 136 21200.00 26.62 42838.71 47797.59 2014-05-16 03:01:34.000 136 21199.99 26.66 42838.74 47797.55 2014-05-16 03:01:35.000 136 21199.94 26.71 42838.73 47797.56 2014-05-16 03:01:36.000 136 21199.94 26.75 42838.70 47797.55 2014-05-16 03:01:37.000 136 21199.95 26.78 42838.77 47797.52 2014-05-16 03:01:38.000 136 21199.94 26.78 42838.75 47797.53 2014-05-16 03:01:39.000 136 21199.96 26.87 42838.68 47797.52 2014-05-16 03:01:40.000 136 21199.94 26.93 42838.68 47797.51 2014-05-16 03:01:41.000 136 21199.92 26.97 42838.66 47797.49 2014-05-16 03:01:42.000 136 21199.92 26.95 42838.63 47797.47 2014-05-16 03:01:43.000 136 21199.94 26.92 42838.64 47797.43 2014-05-16 03:01:44.000 136 21199.94 26.94 42838.66 47797.44 2014-05-16 03:01:45.000 136 21199.93 26.98 42838.65 47797.44 2014-05-16 03:01:46.000 136 21199.94 26.99 42838.61 47797.45 2014-05-16 03:01:47.000 136 21199.95 27.02 42838.63 47797.43 2014-05-16 03:01:48.000 136 21199.97 27.05 42838.64 47797.43 2014-05-16 03:01:49.000 136 21200.00 27.07 42838.63 47797.45 2014-05-16 03:01:50.000 136 21200.01 27.12 42838.65 47797.46 2014-05-16 03:01:51.000 136 21200.02 27.13 42838.64 47797.44 2014-05-16 03:01:52.000 136 21200.01 27.13 42838.64 47797.45 2014-05-16 03:01:53.000 136 21200.03 27.16 42838.64 47797.44 2014-05-16 03:01:54.000 136 21200.06 27.15 42838.62 47797.44 2014-05-16 03:01:55.000 136 21200.06 27.17 42838.62 47797.46 2014-05-16 03:01:56.000 136 21200.04 27.19 42838.58 47797.45 2014-05-16 03:01:57.000 136 21200.03 27.19 42838.61 47797.44 2014-05-16 03:01:58.000 136 21200.06 27.20 42838.59 47797.46 2014-05-16 03:01:59.000 136 21200.08 27.21 42838.62 47797.45 2014-05-16 03:02:00.000 136 21200.07 27.21 42838.65 47797.48 2014-05-16 03:02:01.000 136 21200.09 27.22 42838.61 47797.46 2014-05-16 03:02:02.000 136 21200.06 27.25 42838.60 47797.42 2014-05-16 03:02:03.000 136 21200.06 27.27 42838.59 47797.40 2014-05-16 03:02:04.000 136 21200.05 27.31 42838.54 47797.40 2014-05-16 03:02:05.000 136 21200.05 27.31 42838.52 47797.40 2014-05-16 03:02:06.000 136 21200.02 27.30 42838.56 47797.40 2014-05-16 03:02:07.000 136 21200.03 27.31 42838.57 47797.36 2014-05-16 03:02:08.000 136 21200.07 27.33 42838.54 47797.37 2014-05-16 03:02:09.000 136 21200.09 27.35 42838.55 47797.39 2014-05-16 03:02:10.000 136 21200.08 27.37 42838.53 47797.38 2014-05-16 03:02:11.000 136 21200.11 27.44 42838.48 47797.39 2014-05-16 03:02:12.000 136 21200.13 27.45 42838.47 47797.39 2014-05-16 03:02:13.000 136 21200.12 27.43 42838.49 47797.36 2014-05-16 03:02:14.000 136 21200.09 27.45 42838.44 47797.35 2014-05-16 03:02:15.000 136 21200.13 27.47 42838.46 47797.36 2014-05-16 03:02:16.000 136 21200.11 27.47 42838.42 47797.34 2014-05-16 03:02:17.000 136 21200.09 27.46 42838.46 47797.37 2014-05-16 03:02:18.000 136 21200.09 27.45 42838.48 47797.33 2014-05-16 03:02:19.000 136 21200.06 27.45 42838.50 47797.37 2014-05-16 03:02:20.000 136 21200.06 27.44 42838.52 47797.35 2014-05-16 03:02:21.000 136 21200.08 27.44 42838.55 47797.38 2014-05-16 03:02:22.000 136 21200.07 27.43 42838.56 47797.40 2014-05-16 03:02:23.000 136 21200.06 27.40 42838.57 47797.40 2014-05-16 03:02:24.000 136 21200.07 27.40 42838.59 47797.44 2014-05-16 03:02:25.000 136 21200.08 27.40 42838.60 47797.45 2014-05-16 03:02:26.000 136 21200.09 27.38 42838.65 47797.45 2014-05-16 03:02:27.000 136 21200.06 27.37 42838.67 47797.50 2014-05-16 03:02:28.000 136 21200.07 27.38 42838.67 47797.50 2014-05-16 03:02:29.000 136 21200.09 27.38 42838.67 47797.52 2014-05-16 03:02:30.000 136 21200.05 27.37 42838.70 47797.53 2014-05-16 03:02:31.000 136 21200.06 27.35 42838.69 47797.54 2014-05-16 03:02:32.000 136 21200.07 27.35 42838.73 47797.56 2014-05-16 03:02:33.000 136 21200.08 27.38 42838.76 47797.57 2014-05-16 03:02:34.000 136 21200.06 27.38 42838.74 47797.59 2014-05-16 03:02:35.000 136 21200.06 27.39 42838.75 47797.61 2014-05-16 03:02:36.000 136 21200.10 27.36 42838.81 47797.61 2014-05-16 03:02:37.000 136 21200.08 27.33 42838.86 47797.64 2014-05-16 03:02:38.000 136 21200.06 27.34 42838.86 47797.66 2014-05-16 03:02:39.000 136 21200.03 27.35 42838.88 47797.68 2014-05-16 03:02:40.000 136 21200.05 27.34 42838.89 47797.66 2014-05-16 03:02:41.000 136 21200.06 27.32 42838.88 47797.67 2014-05-16 03:02:42.000 136 21200.06 27.30 42838.91 47797.68 2014-05-16 03:02:43.000 136 21200.05 27.27 42838.89 47797.72 2014-05-16 03:02:44.000 136 21200.04 27.25 42838.90 47797.70 2014-05-16 03:02:45.000 136 21200.03 27.20 42838.93 47797.71 2014-05-16 03:02:46.000 136 21200.05 27.16 42838.96 47797.77 2014-05-16 03:02:47.000 136 21200.06 27.14 42839.00 47797.79 2014-05-16 03:02:48.000 136 21200.05 27.11 42839.03 47797.78 2014-05-16 03:02:49.000 136 21200.10 27.10 42839.04 47797.81 2014-05-16 03:02:50.000 136 21200.12 27.09 42839.05 47797.84 2014-05-16 03:02:51.000 136 21200.14 27.02 42839.06 47797.85 2014-05-16 03:02:52.000 136 21200.16 26.95 42839.10 47797.92 2014-05-16 03:02:53.000 136 21200.17 26.93 42839.16 47797.96 2014-05-16 03:02:54.000 136 21200.17 26.96 42839.17 47798.01 2014-05-16 03:02:55.000 136 21200.14 27.02 42839.15 47797.99 2014-05-16 03:02:56.000 136 21200.15 27.06 42839.14 47797.99 2014-05-16 03:02:57.000 136 21200.17 27.08 42839.11 47797.96 2014-05-16 03:02:58.000 136 21200.16 27.06 42839.09 47797.95 2014-05-16 03:02:59.000 136 21200.18 27.06 42839.08 47797.95 2014-05-16 03:03:00.000 136 21200.19 27.08 42839.09 47797.93 2014-05-16 03:03:01.000 136 21200.19 27.10 42839.06 47797.91 2014-05-16 03:03:02.000 136 21200.18 27.09 42839.08 47797.91 2014-05-16 03:03:03.000 136 21200.19 27.09 42839.07 47797.88 2014-05-16 03:03:04.000 136 21200.19 27.09 42839.05 47797.89 2014-05-16 03:03:05.000 136 21200.15 27.09 42839.06 47797.90 2014-05-16 03:03:06.000 136 21200.13 27.12 42839.03 47797.86 2014-05-16 03:03:07.000 136 21200.15 27.12 42839.04 47797.88 2014-05-16 03:03:08.000 136 21200.14 27.14 42839.03 47797.85 2014-05-16 03:03:09.000 136 21200.15 27.14 42839.00 47797.90 2014-05-16 03:03:10.000 136 21200.14 27.16 42839.01 47797.84 2014-05-16 03:03:11.000 136 21200.16 27.17 42839.04 47797.87 2014-05-16 03:03:12.000 136 21200.15 27.17 42839.04 47797.88 2014-05-16 03:03:13.000 136 21200.10 27.19 42839.04 47797.84 2014-05-16 03:03:14.000 136 21200.07 27.22 42839.02 47797.86 2014-05-16 03:03:15.000 136 21200.09 27.24 42839.02 47797.84 2014-05-16 03:03:16.000 136 21200.09 27.27 42839.00 47797.83 2014-05-16 03:03:17.000 136 21200.09 27.24 42839.00 47797.83 2014-05-16 03:03:18.000 136 21200.05 27.28 42838.98 47797.83 2014-05-16 03:03:19.000 136 21200.02 27.32 42838.95 47797.78 2014-05-16 03:03:20.000 136 21200.03 27.33 42838.95 47797.78 2014-05-16 03:03:21.000 136 21199.99 27.34 42838.95 47797.75 2014-05-16 03:03:22.000 136 21199.98 27.36 42838.96 47797.76 2014-05-16 03:03:23.000 136 21199.96 27.37 42838.92 47797.72 2014-05-16 03:03:24.000 136 21199.94 27.40 42838.89 47797.69 2014-05-16 03:03:25.000 136 21199.91 27.39 42838.90 47797.71 2014-05-16 03:03:26.000 136 21199.87 27.38 42838.90 47797.69 2014-05-16 03:03:27.000 136 21199.85 27.39 42838.90 47797.67 2014-05-16 03:03:28.000 136 21199.81 27.43 42838.88 47797.65 2014-05-16 03:03:29.000 136 21199.76 27.45 42838.87 47797.65 2014-05-16 03:03:30.000 136 21199.75 27.48 42838.84 47797.59 2014-05-16 03:03:31.000 136 21199.74 27.49 42838.83 47797.58 2014-05-16 03:03:32.000 136 21199.74 27.47 42838.85 47797.58 2014-05-16 03:03:33.000 136 21199.74 27.46 42838.87 47797.56 2014-05-16 03:03:34.000 136 21199.71 27.45 42838.86 47797.56 2014-05-16 03:03:35.000 136 21199.69 27.42 42838.86 47797.55 2014-05-16 03:03:36.000 136 21199.69 27.44 42838.84 47797.57 2014-05-16 03:03:37.000 136 21199.67 27.44 42838.83 47797.55 2014-05-16 03:03:38.000 136 21199.67 27.46 42838.85 47797.57 2014-05-16 03:03:39.000 136 21199.65 27.46 42838.84 47797.53 2014-05-16 03:03:40.000 136 21199.65 27.48 42838.87 47797.53 2014-05-16 03:03:41.000 136 21199.64 27.52 42838.90 47797.53 2014-05-16 03:03:42.000 136 21199.61 27.51 42838.86 47797.51 2014-05-16 03:03:43.000 136 21199.61 27.47 42838.85 47797.53 2014-05-16 03:03:44.000 136 21199.62 27.48 42838.90 47797.56 2014-05-16 03:03:45.000 136 21199.61 27.48 42838.89 47797.56 2014-05-16 03:03:46.000 136 21199.60 27.52 42838.88 47797.54 2014-05-16 03:03:47.000 136 21199.61 27.54 42838.88 47797.53 2014-05-16 03:03:48.000 136 21199.57 27.58 42838.86 47797.49 2014-05-16 03:03:49.000 136 21199.57 27.57 42838.87 47797.51 2014-05-16 03:03:50.000 136 21199.60 27.52 42838.88 47797.50 2014-05-16 03:03:51.000 136 21199.61 27.50 42838.88 47797.51 2014-05-16 03:03:52.000 136 21199.65 27.50 42838.93 47797.57 2014-05-16 03:03:53.000 136 21199.69 27.46 42838.92 47797.56 2014-05-16 03:03:54.000 136 21199.70 27.44 42838.96 47797.62 2014-05-16 03:03:55.000 136 21199.71 27.44 42838.93 47797.62 2014-05-16 03:03:56.000 136 21199.69 27.42 42838.98 47797.65 2014-05-16 03:03:57.000 136 21199.70 27.42 42838.99 47797.67 2014-05-16 03:03:58.000 136 21199.68 27.42 42838.97 47797.66 2014-05-16 03:03:59.000 136 21199.68 27.42 42838.99 47797.70 2014-05-16 03:04:00.000 136 21199.70 27.40 42838.97 47797.67 2014-05-16 03:04:01.000 136 21199.70 27.40 42838.96 47797.70 2014-05-16 03:04:02.000 136 21199.71 27.39 42838.98 47797.68 2014-05-16 03:04:03.000 136 21199.71 27.43 42839.00 47797.71 2014-05-16 03:04:04.000 136 21199.72 27.43 42838.99 47797.69 2014-05-16 03:04:05.000 136 21199.70 27.46 42838.99 47797.65 2014-05-16 03:04:06.000 136 21199.67 27.47 42838.98 47797.66 2014-05-16 03:04:07.000 136 21199.69 27.48 42838.96 47797.66 2014-05-16 03:04:08.000 136 21199.69 27.50 42838.94 47797.64 2014-05-16 03:04:09.000 136 21199.67 27.51 42838.94 47797.65 2014-05-16 03:04:10.000 136 21199.67 27.49 42838.93 47797.63 2014-05-16 03:04:11.000 136 21199.66 27.48 42838.96 47797.63 2014-05-16 03:04:12.000 136 21199.66 27.48 42838.96 47797.64 2014-05-16 03:04:13.000 136 21199.65 27.46 42838.96 47797.66 2014-05-16 03:04:14.000 136 21199.65 27.44 42838.97 47797.66 2014-05-16 03:04:15.000 136 21199.66 27.48 42838.97 47797.64 2014-05-16 03:04:16.000 136 21199.66 27.50 42838.96 47797.62 2014-05-16 03:04:17.000 136 21199.63 27.49 42838.91 47797.65 2014-05-16 03:04:18.000 136 21199.64 27.50 42838.95 47797.64 2014-05-16 03:04:19.000 136 21199.65 27.52 42838.96 47797.68 2014-05-16 03:04:20.000 136 21199.66 27.55 42838.92 47797.63 2014-05-16 03:04:21.000 136 21199.65 27.54 42838.95 47797.64 2014-05-16 03:04:22.000 136 21199.63 27.55 42838.97 47797.66 2014-05-16 03:04:23.000 136 21199.65 27.55 42838.99 47797.65 2014-05-16 03:04:24.000 136 21199.62 27.57 42838.97 47797.65 2014-05-16 03:04:25.000 136 21199.64 27.58 42838.95 47797.63 2014-05-16 03:04:26.000 136 21199.63 27.60 42838.93 47797.63 2014-05-16 03:04:27.000 136 21199.64 27.60 42838.94 47797.62 2014-05-16 03:04:28.000 136 21199.64 27.63 42838.92 47797.60 2014-05-16 03:04:29.000 136 21199.61 27.67 42838.93 47797.59 2014-05-16 03:04:30.000 136 21199.63 27.74 42838.92 47797.58 2014-05-16 03:04:31.000 136 21199.62 27.78 42838.87 47797.56 2014-05-16 03:04:32.000 136 21199.58 27.82 42838.87 47797.53 2014-05-16 03:04:33.000 136 21199.57 27.83 42838.85 47797.50 2014-05-16 03:04:34.000 136 21199.58 27.84 42838.82 47797.48 2014-05-16 03:04:35.000 136 21199.57 27.86 42838.83 47797.46 2014-05-16 03:04:36.000 136 21199.57 27.89 42838.80 47797.44 2014-05-16 03:04:37.000 136 21199.55 27.89 42838.80 47797.43 2014-05-16 03:04:38.000 136 21199.54 27.91 42838.75 47797.42 2014-05-16 03:04:39.000 136 21199.54 27.92 42838.74 47797.40 2014-05-16 03:04:40.000 136 21199.57 27.97 42838.74 47797.39 2014-05-16 03:04:41.000 136 21199.55 27.95 42838.73 47797.37 2014-05-16 03:04:42.000 136 21199.56 27.97 42838.74 47797.37 2014-05-16 03:04:43.000 136 21199.56 27.96 42838.71 47797.39 2014-05-16 03:04:44.000 136 21199.59 27.95 42838.72 47797.38 2014-05-16 03:04:45.000 136 21199.61 27.94 42838.72 47797.39 2014-05-16 03:04:46.000 136 21199.61 27.94 42838.75 47797.42 2014-05-16 03:04:47.000 136 21199.61 27.94 42838.79 47797.41 2014-05-16 03:04:48.000 136 21199.63 27.94 42838.76 47797.42 2014-05-16 03:04:49.000 136 21199.64 27.95 42838.75 47797.43 2014-05-16 03:04:50.000 136 21199.63 27.96 42838.72 47797.43 2014-05-16 03:04:51.000 136 21199.64 27.97 42838.74 47797.44 2014-05-16 03:04:52.000 136 21199.64 27.96 42838.79 47797.45 2014-05-16 03:04:53.000 136 21199.63 27.96 42838.78 47797.42 2014-05-16 03:04:54.000 136 21199.62 27.97 42838.74 47797.43 2014-05-16 03:04:55.000 136 21199.62 27.99 42838.72 47797.43 2014-05-16 03:04:56.000 136 21199.63 28.00 42838.71 47797.41 2014-05-16 03:04:57.000 136 21199.59 28.00 42838.72 47797.40 2014-05-16 03:04:58.000 136 21199.60 27.99 42838.74 47797.40 2014-05-16 03:04:59.000 136 21199.60 28.00 42838.73 47797.40 2014-05-16 03:05:00.000 136 21199.63 28.01 42838.72 47797.40 2014-05-16 03:05:01.000 136 21199.61 28.01 42838.71 47797.39 2014-05-16 03:05:02.000 136 21199.62 28.02 42838.69 47797.38 2014-05-16 03:05:03.000 136 21199.59 28.03 42838.69 47797.39 2014-05-16 03:05:04.000 136 21199.56 28.01 42838.70 47797.39 2014-05-16 03:05:05.000 136 21199.59 28.00 42838.70 47797.37 2014-05-16 03:05:06.000 136 21199.57 28.03 42838.71 47797.37 2014-05-16 03:05:07.000 136 21199.55 28.01 42838.72 47797.37 2014-05-16 03:05:08.000 136 21199.55 28.02 42838.71 47797.34 2014-05-16 03:05:09.000 136 21199.54 28.03 42838.69 47797.36 2014-05-16 03:05:10.000 136 21199.52 28.02 42838.68 47797.35 2014-05-16 03:05:11.000 136 21199.50 27.99 42838.69 47797.33 2014-05-16 03:05:12.000 136 21199.48 27.99 42838.66 47797.34 2014-05-16 03:05:13.000 136 21199.52 28.02 42838.64 47797.30 2014-05-16 03:05:14.000 136 21199.53 28.01 42838.68 47797.31 2014-05-16 03:05:15.000 136 21199.51 28.02 42838.70 47797.31 2014-05-16 03:05:16.000 136 21199.50 28.02 42838.69 47797.29 2014-05-16 03:05:17.000 136 21199.47 28.02 42838.66 47797.29 2014-05-16 03:05:18.000 136 21199.47 28.04 42838.70 47797.29 2014-05-16 03:05:19.000 136 21199.44 28.03 42838.66 47797.28 2014-05-16 03:05:20.000 136 21199.46 28.03 42838.69 47797.26 2014-05-16 03:05:21.000 136 21199.50 27.92 42838.70 47797.29 2014-05-16 03:05:22.000 136 21199.56 27.78 42838.74 47797.32 2014-05-16 03:05:23.000 136 21199.57 27.72 42838.81 47797.37 2014-05-16 03:05:24.000 136 21199.56 27.66 42838.83 47797.42 2014-05-16 03:05:25.000 136 21199.57 27.60 42838.92 47797.50 2014-05-16 03:05:26.000 136 21199.55 27.58 42838.93 47797.52 2014-05-16 03:05:27.000 136 21199.52 27.56 42838.98 47797.55 2014-05-16 03:05:28.000 136 21199.49 27.53 42839.00 47797.59 2014-05-16 03:05:29.000 136 21199.48 27.50 42839.03 47797.58 2014-05-16 03:05:30.000 136 21199.49 27.49 42839.07 47797.63 2014-05-16 03:05:31.000 136 21199.49 27.49 42839.10 47797.63 2014-05-16 03:05:32.000 136 21199.48 27.48 42839.12 47797.65 2014-05-16 03:05:33.000 136 21199.46 27.49 42839.16 47797.66 2014-05-16 03:05:34.000 136 21199.47 27.44 42839.18 47797.67 2014-05-16 03:05:35.000 136 21199.47 27.43 42839.20 47797.71 2014-05-16 03:05:36.000 136 21199.47 27.41 42839.23 47797.75 2014-05-16 03:05:37.000 136 21199.46 27.38 42839.25 47797.77 2014-05-16 03:05:38.000 136 21199.43 27.35 42839.27 47797.77 2014-05-16 03:05:39.000 136 21199.46 27.33 42839.31 47797.81 2014-05-16 03:05:40.000 136 21199.47 27.29 42839.36 47797.81 2014-05-16 03:05:41.000 136 21199.46 27.27 42839.41 47797.86 2014-05-16 03:05:42.000 136 21199.45 27.27 42839.42 47797.90 2014-05-16 03:05:43.000 136 21199.47 27.25 42839.45 47797.91 2014-05-16 03:05:44.000 136 21199.47 27.23 42839.47 47797.91 2014-05-16 03:05:45.000 136 21199.46 27.23 42839.45 47797.93 2014-05-16 03:05:46.000 136 21199.43 27.26 42839.45 47797.94 2014-05-16 03:05:47.000 136 21199.42 27.26 42839.47 47797.96 2014-05-16 03:05:48.000 136 21199.43 27.28 42839.47 47797.94 2014-05-16 03:05:49.000 136 21199.43 27.28 42839.45 47797.97 2014-05-16 03:05:50.000 136 21199.47 27.26 42839.48 47797.97 2014-05-16 03:05:51.000 136 21199.47 27.29 42839.48 47797.98 2014-05-16 03:05:52.000 136 21199.45 27.28 42839.47 47797.97 2014-05-16 03:05:53.000 136 21199.43 27.28 42839.49 47797.99 2014-05-16 03:05:54.000 136 21199.40 27.30 42839.50 47798.00 2014-05-16 03:05:55.000 136 21199.38 27.32 42839.47 47797.99 2014-05-16 03:05:56.000 136 21199.38 27.32 42839.49 47797.97 2014-05-16 03:05:57.000 136 21199.36 27.33 42839.48 47797.96 2014-05-16 03:05:58.000 136 21199.31 27.36 42839.46 47797.94 2014-05-16 03:05:59.000 136 21199.26 27.42 42839.44 47797.90 2014-05-16 03:06:00.000 136 21199.23 27.46 42839.38 47797.84 2014-05-16 03:06:01.000 136 21199.22 27.51 42839.33 47797.79 2014-05-16 03:06:02.000 136 21199.24 27.53 42839.30 47797.75 2014-05-16 03:06:03.000 136 21199.24 27.52 42839.26 47797.72 2014-05-16 03:06:04.000 136 21199.22 27.49 42839.24 47797.70 2014-05-16 03:06:05.000 136 21199.21 27.51 42839.22 47797.68 2014-05-16 03:06:06.000 136 21199.20 27.51 42839.22 47797.68 2014-05-16 03:06:07.000 136 21199.19 27.50 42839.23 47797.66 2014-05-16 03:06:08.000 136 21199.20 27.50 42839.23 47797.65 2014-05-16 03:06:09.000 136 21199.22 27.48 42839.20 47797.62 2014-05-16 03:06:10.000 136 21199.19 27.50 42839.18 47797.62 2014-05-16 03:06:11.000 136 21199.16 27.49 42839.20 47797.61 2014-05-16 03:06:12.000 136 21199.16 27.51 42839.15 47797.60 2014-05-16 03:06:13.000 136 21199.16 27.52 42839.14 47797.58 2014-05-16 03:06:14.000 136 21199.14 27.53 42839.14 47797.57 2014-05-16 03:06:15.000 136 21199.13 27.55 42839.11 47797.54 2014-05-16 03:06:16.000 136 21199.12 27.57 42839.13 47797.54 2014-05-16 03:06:17.000 136 21199.11 27.55 42839.10 47797.50 2014-05-16 03:06:18.000 136 21199.08 27.53 42839.08 47797.48 2014-05-16 03:06:19.000 136 21199.05 27.56 42839.09 47797.47 2014-05-16 03:06:20.000 136 21199.05 27.59 42839.05 47797.47 2014-05-16 03:06:21.000 136 21199.07 27.60 42839.02 47797.44 2014-05-16 03:06:22.000 136 21199.09 27.55 42839.02 47797.41 2014-05-16 03:06:23.000 136 21199.13 27.44 42839.05 47797.42 2014-05-16 03:06:24.000 136 21199.10 27.38 42839.09 47797.44 2014-05-16 03:06:25.000 136 21199.12 27.37 42839.12 47797.48 2014-05-16 03:06:26.000 136 21199.11 27.36 42839.15 47797.50 2014-05-16 03:06:27.000 136 21199.13 27.30 42839.17 47797.56 2014-05-16 03:06:28.000 136 21199.14 27.29 42839.18 47797.54 2014-05-16 03:06:29.000 136 21199.11 27.30 42839.20 47797.58 2014-05-16 03:06:30.000 136 21199.15 27.33 42839.22 47797.59 2014-05-16 03:06:31.000 136 21199.16 27.34 42839.18 47797.58 2014-05-16 03:06:32.000 136 21199.15 27.29 42839.20 47797.62 2014-05-16 03:06:33.000 136 21199.15 27.30 42839.19 47797.61 2014-05-16 03:06:34.000 136 21199.17 27.31 42839.22 47797.60 2014-05-16 03:06:35.000 136 21199.16 27.33 42839.20 47797.63 2014-05-16 03:06:36.000 136 21199.13 27.35 42839.19 47797.59 2014-05-16 03:06:37.000 136 21199.12 27.33 42839.22 47797.60 2014-05-16 03:06:38.000 136 21199.15 27.31 42839.21 47797.60 2014-05-16 03:06:39.000 136 21199.17 27.28 42839.22 47797.58 2014-05-16 03:06:40.000 136 21199.17 27.27 42839.21 47797.56 2014-05-16 03:06:41.000 136 21199.18 27.26 42839.20 47797.61 2014-05-16 03:06:42.000 136 21199.18 27.23 42839.24 47797.58 2014-05-16 03:06:43.000 136 21199.17 27.22 42839.23 47797.59 2014-05-16 03:06:44.000 136 21199.18 27.22 42839.23 47797.60 2014-05-16 03:06:45.000 136 21199.19 27.22 42839.22 47797.59 2014-05-16 03:06:46.000 136 21199.17 27.22 42839.23 47797.58 2014-05-16 03:06:47.000 136 21199.16 27.20 42839.25 47797.59 2014-05-16 03:06:48.000 136 21199.15 27.19 42839.22 47797.59 2014-05-16 03:06:49.000 136 21199.15 27.19 42839.22 47797.64 2014-05-16 03:06:50.000 136 21199.15 27.16 42839.23 47797.61 2014-05-16 03:06:51.000 136 21199.19 27.16 42839.26 47797.62 2014-05-16 03:06:52.000 136 21199.19 27.19 42839.24 47797.63 2014-05-16 03:06:53.000 136 21199.15 27.22 42839.25 47797.61 2014-05-16 03:06:54.000 136 21199.15 27.22 42839.24 47797.61 2014-05-16 03:06:55.000 136 21199.18 27.22 42839.23 47797.61 2014-05-16 03:06:56.000 136 21199.13 27.27 42839.21 47797.59 2014-05-16 03:06:57.000 136 21199.11 27.32 42839.16 47797.57 2014-05-16 03:06:58.000 136 21199.08 27.39 42839.11 47797.54 2014-05-16 03:06:59.000 136 21199.08 27.40 42839.08 47797.47 2014-05-16 03:07:00.000 136 21199.09 27.41 42839.05 47797.41 2014-05-16 03:07:01.000 136 21199.09 27.42 42839.01 47797.42 2014-05-16 03:07:02.000 136 21199.08 27.47 42839.00 47797.42 2014-05-16 03:07:03.000 136 21199.04 27.54 42838.94 47797.37 2014-05-16 03:07:04.000 136 21199.06 27.56 42838.90 47797.34 2014-05-16 03:07:05.000 136 21199.06 27.60 42838.86 47797.25 2014-05-16 03:07:06.000 136 21199.06 27.62 42838.82 47797.25 2014-05-16 03:07:07.000 136 21199.03 27.61 42838.81 47797.21 2014-05-16 03:07:08.000 136 21199.02 27.62 42838.78 47797.18 2014-05-16 03:07:09.000 136 21199.06 27.63 42838.74 47797.16 2014-05-16 03:07:10.000 136 21199.05 27.63 42838.74 47797.17 2014-05-16 03:07:11.000 136 21199.05 27.66 42838.74 47797.14 2014-05-16 03:07:12.000 136 21199.03 27.67 42838.72 47797.12 2014-05-16 03:07:13.000 136 21199.00 27.67 42838.70 47797.14 2014-05-16 03:07:14.000 136 21199.02 27.70 42838.69 47797.12 2014-05-16 03:07:15.000 136 21199.01 27.70 42838.66 47797.08 2014-05-16 03:07:16.000 136 21198.97 27.73 42838.66 47797.09 2014-05-16 03:07:17.000 136 21198.94 27.74 42838.65 47797.06 2014-05-16 03:07:18.000 136 21198.93 27.72 42838.65 47797.04 2014-05-16 03:07:19.000 136 21198.97 27.70 42838.65 47797.04 2014-05-16 03:07:20.000 136 21198.98 27.68 42838.70 47797.04 2014-05-16 03:07:21.000 136 21198.98 27.67 42838.72 47797.05 2014-05-16 03:07:22.000 136 21198.97 27.67 42838.74 47797.05 2014-05-16 03:07:23.000 136 21198.95 27.66 42838.74 47797.08 2014-05-16 03:07:24.000 136 21198.95 27.63 42838.74 47797.06 2014-05-16 03:07:25.000 136 21198.92 27.62 42838.78 47797.07 2014-05-16 03:07:26.000 136 21198.91 27.61 42838.76 47797.10 2014-05-16 03:07:27.000 136 21198.89 27.60 42838.77 47797.11 2014-05-16 03:07:28.000 136 21198.89 27.57 42838.82 47797.10 2014-05-16 03:07:29.000 136 21198.90 27.56 42838.78 47797.10 2014-05-16 03:07:30.000 136 21198.90 27.56 42838.81 47797.15 2014-05-16 03:07:31.000 136 21198.89 27.57 42838.85 47797.13 2014-05-16 03:07:32.000 136 21198.89 27.57 42838.85 47797.15 2014-05-16 03:07:33.000 136 21198.85 27.57 42838.84 47797.13 2014-05-16 03:07:34.000 136 21198.83 27.61 42838.82 47797.15 2014-05-16 03:07:35.000 136 21198.82 27.60 42838.83 47797.15 2014-05-16 03:07:36.000 136 21198.84 27.58 42838.84 47797.13 2014-05-16 03:07:37.000 136 21198.83 27.55 42838.84 47797.14 2014-05-16 03:07:38.000 136 21198.86 27.52 42838.86 47797.18 2014-05-16 03:07:39.000 136 21198.82 27.50 42838.88 47797.16 2014-05-16 03:07:40.000 136 21198.80 27.50 42838.90 47797.20 2014-05-16 03:07:41.000 136 21198.80 27.52 42838.92 47797.23 2014-05-16 03:07:42.000 136 21198.78 27.55 42838.90 47797.19 2014-05-16 03:07:43.000 136 21198.77 27.55 42838.94 47797.20 2014-05-16 03:07:44.000 136 21198.77 27.55 42838.92 47797.21 2014-05-16 03:07:45.000 136 21198.76 27.57 42838.91 47797.19 2014-05-16 03:07:46.000 136 21198.73 27.61 42838.92 47797.15 2014-05-16 03:07:47.000 136 21198.73 27.64 42838.89 47797.14 2014-05-16 03:07:48.000 136 21198.72 27.66 42838.88 47797.12 2014-05-16 03:07:49.000 136 21198.71 27.68 42838.90 47797.11 2014-05-16 03:07:50.000 136 21198.69 27.69 42838.88 47797.11 2014-05-16 03:07:51.000 136 21198.68 27.72 42838.89 47797.10 2014-05-16 03:07:52.000 136 21198.66 27.72 42838.86 47797.10 2014-05-16 03:07:53.000 136 21198.63 27.72 42838.89 47797.08 2014-05-16 03:07:54.000 136 21198.60 27.72 42838.92 47797.08 2014-05-16 03:07:55.000 136 21198.59 27.70 42838.90 47797.09 2014-05-16 03:07:56.000 136 21198.61 27.68 42838.91 47797.10 2014-05-16 03:07:57.000 136 21198.62 27.69 42838.94 47797.11 2014-05-16 03:07:58.000 136 21198.58 27.72 42838.96 47797.10 2014-05-16 03:07:59.000 136 21198.57 27.72 42838.94 47797.11 2014-05-16 03:08:00.000 136 21198.53 27.73 42838.93 47797.09 2014-05-16 03:08:01.000 136 21198.50 27.78 42838.91 47797.11 2014-05-16 03:08:02.000 136 21198.51 27.81 42838.88 47797.07 2014-05-16 03:08:03.000 136 21198.49 27.81 42838.93 47797.05 2014-05-16 03:08:04.000 136 21198.47 27.81 42838.90 47797.03 2014-05-16 03:08:05.000 136 21198.47 27.82 42838.86 47797.01 2014-05-16 03:08:06.000 136 21198.44 27.85 42838.87 47797.02 2014-05-16 03:08:07.000 136 21198.43 27.87 42838.84 47796.97 2014-05-16 03:08:08.000 136 21198.43 27.85 42838.82 47796.98 2014-05-16 03:08:09.000 136 21198.45 27.84 42838.81 47796.99 2014-05-16 03:08:10.000 136 21198.44 27.86 42838.83 47796.95 2014-05-16 03:08:11.000 136 21198.43 27.86 42838.82 47796.98 2014-05-16 03:08:12.000 136 21198.42 27.89 42838.82 47796.97 2014-05-16 03:08:13.000 136 21198.39 27.90 42838.82 47796.95 2014-05-16 03:08:14.000 136 21198.41 27.91 42838.81 47796.92 2014-05-16 03:08:15.000 136 21198.41 27.93 42838.81 47796.96 2014-05-16 03:08:16.000 136 21198.40 27.92 42838.78 47796.93 2014-05-16 03:08:17.000 136 21198.37 27.93 42838.82 47796.93 2014-05-16 03:08:18.000 136 21198.40 27.96 42838.81 47796.93 2014-05-16 03:08:19.000 136 21198.40 27.97 42838.83 47796.95 2014-05-16 03:08:20.000 136 21198.40 27.95 42838.79 47796.93 2014-05-16 03:08:21.000 136 21198.38 27.96 42838.81 47796.90 2014-05-16 03:08:22.000 136 21198.36 28.00 42838.82 47796.94 2014-05-16 03:08:23.000 136 21198.37 28.03 42838.82 47796.92 2014-05-16 03:08:24.000 136 21198.35 28.05 42838.82 47796.91 2014-05-16 03:08:25.000 136 21198.37 28.03 42838.82 47796.91 2014-05-16 03:08:26.000 136 21198.36 28.03 42838.83 47796.91 2014-05-16 03:08:27.000 136 21198.36 28.02 42838.78 47796.91 2014-05-16 03:08:28.000 136 21198.33 28.02 42838.79 47796.89 2014-05-16 03:08:29.000 136 21198.31 28.00 42838.79 47796.88 2014-05-16 03:08:30.000 136 21198.31 28.02 42838.79 47796.86 2014-05-16 03:08:31.000 136 21198.28 28.05 42838.75 47796.87 2014-05-16 03:08:32.000 136 21198.24 28.09 42838.72 47796.84 2014-05-16 03:08:33.000 136 21198.23 28.13 42838.72 47796.81 2014-05-16 03:08:34.000 136 21198.25 28.17 42838.68 47796.76 2014-05-16 03:08:35.000 136 21198.22 28.17 42838.65 47796.75 2014-05-16 03:08:36.000 136 21198.20 28.18 42838.66 47796.71 2014-05-16 03:08:37.000 136 21198.19 28.18 42838.65 47796.67 2014-05-16 03:08:38.000 136 21198.20 28.16 42838.65 47796.66 2014-05-16 03:08:39.000 136 21198.19 28.12 42838.64 47796.67 2014-05-16 03:08:40.000 136 21198.16 28.08 42838.64 47796.64 2014-05-16 03:08:41.000 136 21198.17 28.06 42838.66 47796.63 2014-05-16 03:08:42.000 136 21198.18 28.03 42838.66 47796.68 2014-05-16 03:08:43.000 136 21198.16 28.02 42838.65 47796.69 2014-05-16 03:08:44.000 136 21198.14 27.99 42838.69 47796.65 2014-05-16 03:08:45.000 136 21198.15 27.98 42838.69 47796.72 2014-05-16 03:08:46.000 136 21198.13 27.96 42838.71 47796.71 2014-05-16 03:08:47.000 136 21198.14 27.92 42838.72 47796.71 2014-05-16 03:08:48.000 136 21198.14 27.91 42838.74 47796.73 2014-05-16 03:08:49.000 136 21198.18 27.87 42838.79 47796.76 2014-05-16 03:08:50.000 136 21198.20 27.87 42838.80 47796.77 2014-05-16 03:08:51.000 136 21198.19 27.88 42838.77 47796.78 2014-05-16 03:08:52.000 136 21198.19 27.87 42838.80 47796.77 2014-05-16 03:08:53.000 136 21198.18 27.87 42838.78 47796.80 2014-05-16 03:08:54.000 136 21198.15 27.88 42838.81 47796.81 2014-05-16 03:08:55.000 136 21198.17 27.85 42838.81 47796.84 2014-05-16 03:08:56.000 136 21198.18 27.83 42838.84 47796.87 2014-05-16 03:08:57.000 136 21198.17 27.85 42838.86 47796.87 2014-05-16 03:08:58.000 136 21198.17 27.86 42838.83 47796.85 2014-05-16 03:08:59.000 136 21198.18 27.88 42838.87 47796.88 2014-05-16 03:09:00.000 136 21198.18 27.87 42838.89 47796.87 2014-05-16 03:09:01.000 136 21198.21 27.87 42838.91 47796.89 2014-05-16 03:09:02.000 136 21198.20 27.87 42838.92 47796.91 2014-05-16 03:09:03.000 136 21198.18 27.84 42838.93 47796.91 2014-05-16 03:09:04.000 136 21198.17 27.83 42838.93 47796.94 2014-05-16 03:09:05.000 136 21198.17 27.83 42838.94 47796.95 2014-05-16 03:09:06.000 136 21198.17 27.84 42838.92 47796.96 2014-05-16 03:09:07.000 136 21198.17 27.83 42838.95 47796.96 2014-05-16 03:09:08.000 136 21198.18 27.83 42838.95 47796.98 2014-05-16 03:09:09.000 136 21198.19 27.83 42838.93 47796.97 2014-05-16 03:09:10.000 136 21198.18 27.84 42838.96 47796.98 2014-05-16 03:09:11.000 136 21198.20 27.81 42838.98 47796.98 2014-05-16 03:09:12.000 136 21198.20 27.81 42838.99 47797.01 2014-05-16 03:09:13.000 136 21198.27 27.78 42839.00 47797.03 2014-05-16 03:09:14.000 136 21198.31 27.75 42839.00 47797.04 2014-05-16 03:09:15.000 136 21198.32 27.74 42839.02 47797.11 2014-05-16 03:09:16.000 136 21198.37 27.72 42839.07 47797.11 2014-05-16 03:09:17.000 136 21198.38 27.70 42839.06 47797.13 2014-05-16 03:09:18.000 136 21198.35 27.72 42839.06 47797.15 2014-05-16 03:09:19.000 136 21198.35 27.69 42839.09 47797.14 2014-05-16 03:09:20.000 136 21198.38 27.66 42839.10 47797.17 2014-05-16 03:09:21.000 136 21198.37 27.65 42839.13 47797.21 2014-05-16 03:09:22.000 136 21198.33 27.65 42839.15 47797.20 2014-05-16 03:09:23.000 136 21198.36 27.66 42839.17 47797.20 2014-05-16 03:09:24.000 136 21198.37 27.66 42839.13 47797.22 2014-05-16 03:09:25.000 136 21198.35 27.66 42839.13 47797.23 2014-05-16 03:09:26.000 136 21198.32 27.63 42839.15 47797.23 2014-05-16 03:09:27.000 136 21198.32 27.64 42839.15 47797.23 2014-05-16 03:09:28.000 136 21198.33 27.65 42839.17 47797.21 2014-05-16 03:09:29.000 136 21198.34 27.65 42839.18 47797.25 2014-05-16 03:09:30.000 136 21198.29 27.67 42839.20 47797.25 2014-05-16 03:09:31.000 136 21198.30 27.67 42839.22 47797.26 2014-05-16 03:09:32.000 136 21198.29 27.68 42839.24 47797.27 2014-05-16 03:09:33.000 136 21198.28 27.70 42839.23 47797.26 2014-05-16 03:09:34.000 136 21198.28 27.73 42839.20 47797.26 2014-05-16 03:09:35.000 136 21198.29 27.74 42839.23 47797.27 2014-05-16 03:09:36.000 136 21198.29 27.75 42839.23 47797.26 2014-05-16 03:09:37.000 136 21198.28 27.76 42839.22 47797.27 2014-05-16 03:09:38.000 136 21198.29 27.76 42839.24 47797.25 2014-05-16 03:09:39.000 136 21198.31 27.78 42839.28 47797.27 2014-05-16 03:09:40.000 136 21198.32 27.82 42839.26 47797.26 2014-05-16 03:09:41.000 136 21198.30 27.84 42839.24 47797.28 2014-05-16 03:09:42.000 136 21198.32 27.83 42839.21 47797.28 2014-05-16 03:09:43.000 136 21198.32 27.85 42839.25 47797.25 2014-05-16 03:09:44.000 136 21198.33 27.87 42839.25 47797.27 2014-05-16 03:09:45.000 136 21198.32 27.86 42839.20 47797.28 2014-05-16 03:09:46.000 136 21198.33 27.87 42839.21 47797.30 2014-05-16 03:09:47.000 136 21198.33 27.87 42839.21 47797.29 2014-05-16 03:09:48.000 136 21198.32 27.87 42839.20 47797.27 2014-05-16 03:09:49.000 136 21198.31 27.90 42839.22 47797.31 2014-05-16 03:09:50.000 136 21198.31 27.93 42839.17 47797.28 2014-05-16 03:09:51.000 136 21198.30 27.93 42839.19 47797.25 2014-05-16 03:09:52.000 136 21198.32 27.95 42839.20 47797.28 2014-05-16 03:09:53.000 136 21198.34 27.92 42839.18 47797.27 2014-05-16 03:09:54.000 136 21198.38 27.92 42839.18 47797.26 2014-05-16 03:09:55.000 136 21198.37 27.91 42839.17 47797.25 2014-05-16 03:09:56.000 136 21198.37 27.96 42839.18 47797.27 2014-05-16 03:09:57.000 136 21198.39 27.98 42839.17 47797.28 2014-05-16 03:09:58.000 136 21198.40 28.00 42839.15 47797.26 2014-05-16 03:09:59.000 136 21198.41 28.01 42839.14 47797.25 2014-05-16 03:10:00.000 136 21198.38 28.02 42839.14 47797.25 2014-05-16 03:10:01.000 136 21198.41 28.04 42839.14 47797.26 2014-05-16 03:10:02.000 136 21198.40 28.06 42839.16 47797.27 2014-05-16 03:10:03.000 136 21198.42 28.08 42839.11 47797.26 2014-05-16 03:10:04.000 136 21198.40 28.09 42839.09 47797.28 2014-05-16 03:10:05.000 136 21198.41 28.10 42839.12 47797.27 2014-05-16 03:10:06.000 136 21198.41 28.13 42839.15 47797.26 2014-05-16 03:10:07.000 136 21198.43 28.16 42839.17 47797.25 2014-05-16 03:10:08.000 136 21198.40 28.18 42839.15 47797.26 2014-05-16 03:10:09.000 136 21198.34 28.22 42839.11 47797.23 2014-05-16 03:10:10.000 136 21198.31 28.30 42839.11 47797.19 2014-05-16 03:10:11.000 136 21198.28 28.37 42839.10 47797.17 2014-05-16 03:10:12.000 136 21198.25 28.49 42839.03 47797.14 2014-05-16 03:10:13.000 136 21198.19 28.58 42838.95 47797.05 2014-05-16 03:10:14.000 136 21198.18 28.63 42838.90 47796.96 2014-05-16 03:10:15.000 136 21198.16 28.64 42838.83 47796.89 2014-05-16 03:10:16.000 136 21198.17 28.67 42838.82 47796.85 2014-05-16 03:10:17.000 136 21198.15 28.68 42838.82 47796.82 2014-05-16 03:10:18.000 136 21198.15 28.68 42838.80 47796.80 2014-05-16 03:10:19.000 136 21198.10 28.71 42838.80 47796.79 2014-05-16 03:10:20.000 136 21198.06 28.78 42838.73 47796.78 2014-05-16 03:10:21.000 136 21198.01 28.87 42838.69 47796.73 2014-05-16 03:10:22.000 136 21197.97 28.93 42838.60 47796.65 2014-05-16 03:10:23.000 136 21197.99 28.94 42838.52 47796.59 2014-05-16 03:10:24.000 136 21197.95 28.93 42838.50 47796.52 2014-05-16 03:10:25.000 136 21197.92 28.91 42838.50 47796.47 2014-05-16 03:10:26.000 136 21197.89 28.91 42838.46 47796.46 2014-05-16 03:10:27.000 136 21197.87 28.89 42838.48 47796.44 2014-05-16 03:10:28.000 136 21197.89 28.92 42838.45 47796.43 2014-05-16 03:10:29.000 136 21197.88 28.95 42838.42 47796.41 2014-05-16 03:10:30.000 136 21197.87 28.95 42838.42 47796.37 2014-05-16 03:10:31.000 136 21197.83 28.95 42838.41 47796.35 2014-05-16 03:10:32.000 136 21197.84 28.92 42838.39 47796.33 2014-05-16 03:10:33.000 136 21197.84 28.91 42838.39 47796.29 2014-05-16 03:10:34.000 136 21197.83 28.86 42838.41 47796.32 2014-05-16 03:10:35.000 136 21197.83 28.83 42838.42 47796.33 2014-05-16 03:10:36.000 136 21197.81 28.79 42838.43 47796.33 2014-05-16 03:10:37.000 136 21197.82 28.79 42838.48 47796.35 2014-05-16 03:10:38.000 136 21197.82 28.79 42838.50 47796.36 2014-05-16 03:10:39.000 136 21197.85 28.79 42838.48 47796.39 2014-05-16 03:10:40.000 136 21197.85 28.81 42838.47 47796.41 2014-05-16 03:10:41.000 136 21197.84 28.80 42838.46 47796.42 2014-05-16 03:10:42.000 136 21197.87 28.78 42838.47 47796.44 2014-05-16 03:10:43.000 136 21197.89 28.76 42838.50 47796.44 2014-05-16 03:10:44.000 136 21197.90 28.75 42838.50 47796.43 2014-05-16 03:10:45.000 136 21197.91 28.78 42838.55 47796.46 2014-05-16 03:10:46.000 136 21197.91 28.76 42838.54 47796.46 2014-05-16 03:10:47.000 136 21197.93 28.76 42838.56 47796.52 2014-05-16 03:10:48.000 136 21197.94 28.76 42838.58 47796.49 2014-05-16 03:10:49.000 136 21197.95 28.75 42838.57 47796.55 2014-05-16 03:10:50.000 136 21197.96 28.77 42838.62 47796.52 2014-05-16 03:10:51.000 136 21197.94 28.81 42838.62 47796.55 2014-05-16 03:10:52.000 136 21197.94 28.83 42838.60 47796.56 2014-05-16 03:10:53.000 136 21197.93 28.84 42838.59 47796.57 2014-05-16 03:10:54.000 136 21197.93 28.84 42838.61 47796.55 2014-05-16 03:10:55.000 136 21197.93 28.87 42838.61 47796.57 2014-05-16 03:10:56.000 136 21197.91 28.89 42838.60 47796.56 2014-05-16 03:10:57.000 136 21197.93 28.92 42838.63 47796.55 2014-05-16 03:10:58.000 136 21197.92 28.98 42838.60 47796.54 2014-05-16 03:10:59.000 136 21197.90 29.04 42838.58 47796.53 2014-05-16 03:11:00.000 136 21197.92 29.07 42838.54 47796.52 2014-05-16 03:11:01.000 136 21197.89 29.09 42838.54 47796.49 2014-05-16 03:11:02.000 136 21197.92 29.11 42838.52 47796.48 2014-05-16 03:11:03.000 136 21197.92 29.11 42838.50 47796.45 2014-05-16 03:11:04.000 136 21197.90 29.11 42838.53 47796.45 2014-05-16 03:11:05.000 136 21197.92 29.10 42838.49 47796.45 2014-05-16 03:11:06.000 136 21197.92 29.10 42838.50 47796.47 2014-05-16 03:11:07.000 136 21197.94 29.10 42838.50 47796.46 2014-05-16 03:11:08.000 136 21197.95 29.08 42838.54 47796.47 2014-05-16 03:11:09.000 136 21197.93 29.06 42838.57 47796.50 2014-05-16 03:11:10.000 136 21197.95 29.07 42838.57 47796.51 2014-05-16 03:11:11.000 136 21197.93 29.09 42838.57 47796.51 2014-05-16 03:11:12.000 136 21197.90 29.08 42838.57 47796.48 2014-05-16 03:11:13.000 136 21197.90 29.08 42838.58 47796.52 2014-05-16 03:11:14.000 136 21197.89 29.08 42838.55 47796.50 2014-05-16 03:11:15.000 136 21197.91 29.10 42838.52 47796.51 2014-05-16 03:11:16.000 136 21197.90 29.10 42838.56 47796.51 2014-05-16 03:11:17.000 136 21197.89 29.12 42838.59 47796.52 2014-05-16 03:11:18.000 136 21197.88 29.13 42838.60 47796.51 2014-05-16 03:11:19.000 136 21197.88 29.13 42838.59 47796.53 2014-05-16 03:11:20.000 136 21197.87 29.12 42838.61 47796.50 2014-05-16 03:11:21.000 136 21197.85 29.09 42838.59 47796.52 2014-05-16 03:11:22.000 136 21197.90 29.11 42838.60 47796.51 2014-05-16 03:11:23.000 136 21197.97 29.07 42838.63 47796.54 2014-05-16 03:11:24.000 136 21198.03 29.03 42838.64 47796.60 2014-05-16 03:11:25.000 136 21198.05 28.99 42838.68 47796.63 2014-05-16 03:11:26.000 136 21198.07 28.98 42838.70 47796.69 2014-05-16 03:11:27.000 136 21198.09 29.00 42838.70 47796.70 2014-05-16 03:11:28.000 136 21198.07 28.97 42838.71 47796.72 2014-05-16 03:11:29.000 136 21198.10 28.95 42838.72 47796.74 2014-05-16 03:11:30.000 136 21198.08 28.94 42838.78 47796.74 2014-05-16 03:11:31.000 136 21198.08 28.92 42838.78 47796.75 2014-05-16 03:11:32.000 136 21198.08 28.95 42838.77 47796.77 2014-05-16 03:11:33.000 136 21198.12 28.96 42838.83 47796.80 2014-05-16 03:11:34.000 136 21198.11 28.97 42838.83 47796.82 2014-05-16 03:11:35.000 136 21198.04 29.02 42838.82 47796.80 2014-05-16 03:11:36.000 136 21198.00 29.07 42838.81 47796.77 2014-05-16 03:11:37.000 136 21197.97 29.10 42838.77 47796.71 2014-05-16 03:11:38.000 136 21197.95 29.12 42838.74 47796.68 2014-05-16 03:11:39.000 136 21197.93 29.14 42838.73 47796.66 2014-05-16 03:11:40.000 136 21197.95 29.16 42838.71 47796.66 2014-05-16 03:11:41.000 136 21197.94 29.15 42838.71 47796.61 2014-05-16 03:11:42.000 136 21197.92 29.13 42838.68 47796.61 2014-05-16 03:11:43.000 136 21197.94 29.14 42838.66 47796.60 2014-05-16 03:11:44.000 136 21197.93 29.11 42838.72 47796.63 2014-05-16 03:11:45.000 136 21197.95 29.08 42838.75 47796.63 2014-05-16 03:11:46.000 136 21197.98 29.08 42838.77 47796.65 2014-05-16 03:11:47.000 136 21197.97 29.08 42838.77 47796.65 2014-05-16 03:11:48.000 136 21197.98 29.04 42838.76 47796.67 2014-05-16 03:11:49.000 136 21197.97 29.01 42838.78 47796.67 2014-05-16 03:11:50.000 136 21197.99 29.00 42838.78 47796.68 2014-05-16 03:11:51.000 136 21197.98 29.00 42838.77 47796.70 2014-05-16 03:11:52.000 136 21197.97 29.01 42838.82 47796.71 2014-05-16 03:11:53.000 136 21197.95 28.99 42838.83 47796.71 2014-05-16 03:11:54.000 136 21197.97 29.00 42838.80 47796.71 2014-05-16 03:11:55.000 136 21197.93 29.02 42838.78 47796.71 2014-05-16 03:11:56.000 136 21197.96 29.03 42838.84 47796.73 2014-05-16 03:11:57.000 136 21197.94 29.03 42838.83 47796.73 2014-05-16 03:11:58.000 136 21197.90 29.01 42838.86 47796.71 2014-05-16 03:11:59.000 136 21197.89 29.02 42838.85 47796.70 2014-05-16 03:12:00.000 136 21197.92 29.03 42838.85 47796.74 2014-05-16 03:12:01.000 136 21197.92 29.02 42838.86 47796.72 2014-05-16 03:12:02.000 136 21197.92 29.02 42838.86 47796.71 2014-05-16 03:12:03.000 136 21197.91 29.02 42838.88 47796.72 2014-05-16 03:12:04.000 136 21197.92 29.02 42838.90 47796.73 2014-05-16 03:12:05.000 136 21197.94 29.03 42838.89 47796.73 2014-05-16 03:12:06.000 136 21197.93 29.03 42838.86 47796.74 2014-05-16 03:12:07.000 136 21197.92 29.01 42838.87 47796.73 2014-05-16 03:12:08.000 136 21197.93 29.02 42838.88 47796.73 2014-05-16 03:12:09.000 136 21197.95 29.02 42838.90 47796.76 2014-05-16 03:12:10.000 136 21197.96 29.04 42838.90 47796.77 2014-05-16 03:12:11.000 136 21197.96 29.05 42838.86 47796.76 2014-05-16 03:12:12.000 136 21197.94 29.07 42838.89 47796.77 2014-05-16 03:12:13.000 136 21197.92 29.09 42838.90 47796.75 2014-05-16 03:12:14.000 136 21197.89 29.09 42838.89 47796.76 2014-05-16 03:12:15.000 136 21197.88 29.13 42838.86 47796.73 2014-05-16 03:12:16.000 136 21197.91 29.13 42838.85 47796.72 2014-05-16 03:12:17.000 136 21197.93 29.11 42838.84 47796.71 2014-05-16 03:12:18.000 136 21197.90 29.11 42838.84 47796.71 2014-05-16 03:12:19.000 136 21197.91 29.12 42838.83 47796.68 2014-05-16 03:12:20.000 136 21197.93 29.11 42838.81 47796.68 2014-05-16 03:12:21.000 136 21197.91 29.12 42838.81 47796.66 2014-05-16 03:12:22.000 136 21197.87 29.14 42838.82 47796.66 2014-05-16 03:12:23.000 136 21197.85 29.11 42838.79 47796.66 2014-05-16 03:12:24.000 136 21197.87 29.10 42838.77 47796.63 2014-05-16 03:12:25.000 136 21197.88 29.11 42838.79 47796.63 2014-05-16 03:12:26.000 136 21197.88 29.11 42838.81 47796.64 2014-05-16 03:12:27.000 136 21197.86 29.08 42838.81 47796.63 2014-05-16 03:12:28.000 136 21197.89 29.07 42838.83 47796.65 2014-05-16 03:12:29.000 136 21197.89 29.05 42838.81 47796.65 2014-05-16 03:12:30.000 136 21197.87 29.05 42838.80 47796.65 2014-05-16 03:12:31.000 136 21197.87 29.08 42838.80 47796.65 2014-05-16 03:12:32.000 136 21197.91 29.07 42838.77 47796.65 2014-05-16 03:12:33.000 136 21197.94 29.05 42838.77 47796.65 2014-05-16 03:12:34.000 136 21197.95 29.03 42838.77 47796.64 2014-05-16 03:12:35.000 136 21197.96 29.01 42838.78 47796.68 2014-05-16 03:12:36.000 136 21197.97 29.02 42838.80 47796.65 2014-05-16 03:12:37.000 136 21197.93 28.99 42838.76 47796.67 2014-05-16 03:12:38.000 136 21197.93 28.96 42838.78 47796.65 2014-05-16 03:12:39.000 136 21197.96 28.92 42838.81 47796.69 2014-05-16 03:12:40.000 136 21197.94 28.88 42838.82 47796.69 2014-05-16 03:12:41.000 136 21197.94 28.85 42838.83 47796.72 2014-05-16 03:12:42.000 136 21197.93 28.81 42838.88 47796.72 2014-05-16 03:12:43.000 136 21197.95 28.80 42838.90 47796.73 2014-05-16 03:12:44.000 136 21197.95 28.81 42838.88 47796.78 2014-05-16 03:12:45.000 136 21197.97 28.79 42838.93 47796.77 2014-05-16 03:12:46.000 136 21197.96 28.79 42838.93 47796.80 2014-05-16 03:12:47.000 136 21197.95 28.75 42838.95 47796.81 2014-05-16 03:12:48.000 136 21197.96 28.74 42838.99 47796.83 2014-05-16 03:12:49.000 136 21197.98 28.72 42838.98 47796.83 2014-05-16 03:12:50.000 136 21197.97 28.72 42838.99 47796.85 2014-05-16 03:12:51.000 136 21197.99 28.68 42839.02 47796.89 2014-05-16 03:12:52.000 136 21197.99 28.66 42839.04 47796.88 2014-05-16 03:12:53.000 136 21197.97 28.67 42839.08 47796.91 2014-05-16 03:12:54.000 136 21197.96 28.68 42839.09 47796.93 2014-05-16 03:12:55.000 136 21197.95 28.68 42839.07 47796.94 2014-05-16 03:12:56.000 136 21197.97 28.64 42839.10 47796.96 2014-05-16 03:12:57.000 136 21197.97 28.64 42839.13 47796.97 2014-05-16 03:12:58.000 136 21197.96 28.62 42839.13 47796.99 2014-05-16 03:12:59.000 136 21197.98 28.60 42839.14 47796.99 2014-05-16 03:13:00.000 136 21198.02 28.60 42839.12 47797.02 2014-05-16 03:13:01.000 136 21197.99 28.61 42839.15 47797.02 2014-05-16 03:13:02.000 136 21197.97 28.58 42839.17 47797.03 2014-05-16 03:13:03.000 136 21197.93 28.53 42839.17 47797.01 2014-05-16 03:13:04.000 136 21197.94 28.55 42839.17 47797.01 2014-05-16 03:13:05.000 136 21197.96 28.56 42839.14 47797.02 2014-05-16 03:13:06.000 136 21197.94 28.55 42839.19 47797.02 2014-05-16 03:13:07.000 136 21197.90 28.58 42839.23 47797.02 2014-05-16 03:13:08.000 136 21197.90 28.57 42839.25 47797.03 2014-05-16 03:13:09.000 136 21197.88 28.59 42839.21 47797.00 2014-05-16 03:13:10.000 136 21197.89 28.62 42839.19 47797.01 2014-05-16 03:13:11.000 136 21197.86 28.64 42839.20 47797.02 2014-05-16 03:13:12.000 136 21197.88 28.66 42839.20 47796.98 2014-05-16 03:13:13.000 136 21197.86 28.68 42839.20 47796.98 2014-05-16 03:13:14.000 136 21197.85 28.67 42839.19 47797.00 2014-05-16 03:13:15.000 136 21197.82 28.71 42839.18 47796.97 2014-05-16 03:13:16.000 136 21197.81 28.72 42839.18 47796.96 2014-05-16 03:13:17.000 136 21197.82 28.76 42839.20 47796.94 2014-05-16 03:13:18.000 136 21197.83 28.76 42839.19 47796.96 2014-05-16 03:13:19.000 136 21197.84 28.79 42839.18 47796.94 2014-05-16 03:13:20.000 136 21197.81 28.79 42839.14 47796.96 2014-05-16 03:13:21.000 136 21197.82 28.82 42839.14 47796.95 2014-05-16 03:13:22.000 136 21197.80 28.83 42839.15 47796.95 2014-05-16 03:13:23.000 136 21197.79 28.86 42839.17 47796.93 2014-05-16 03:13:24.000 136 21197.81 28.88 42839.17 47796.93 2014-05-16 03:13:25.000 136 21197.80 28.88 42839.14 47796.91 2014-05-16 03:13:26.000 136 21197.80 28.87 42839.13 47796.93 2014-05-16 03:13:27.000 136 21197.84 28.88 42839.13 47796.91 2014-05-16 03:13:28.000 136 21197.85 28.90 42839.09 47796.92 2014-05-16 03:13:29.000 136 21197.85 28.94 42839.10 47796.94 2014-05-16 03:13:30.000 136 21197.83 28.94 42839.15 47796.94 2014-05-16 03:13:31.000 136 21197.85 28.97 42839.13 47796.93 2014-05-16 03:13:32.000 136 21197.85 29.01 42839.10 47796.92 2014-05-16 03:13:33.000 136 21197.84 29.02 42839.08 47796.92 2014-05-16 03:13:34.000 136 21197.86 29.01 42839.11 47796.94 2014-05-16 03:13:35.000 136 21197.88 29.03 42839.14 47796.91 2014-05-16 03:13:36.000 136 21197.89 29.04 42839.09 47796.93 2014-05-16 03:13:37.000 136 21197.88 29.03 42839.10 47796.91 2014-05-16 03:13:38.000 136 21197.88 29.04 42839.11 47796.92 2014-05-16 03:13:39.000 136 21197.88 29.04 42839.13 47796.93 2014-05-16 03:13:40.000 136 21197.88 29.04 42839.12 47796.96 2014-05-16 03:13:41.000 136 21197.89 29.02 42839.12 47796.96 2014-05-16 03:13:42.000 136 21197.88 28.99 42839.12 47796.94 2014-05-16 03:13:43.000 136 21197.90 28.99 42839.09 47796.98 2014-05-16 03:13:44.000 136 21197.90 29.00 42839.09 47796.98 2014-05-16 03:13:45.000 136 21197.92 28.99 42839.12 47796.98 2014-05-16 03:13:46.000 136 21197.96 29.00 42839.12 47796.99 2014-05-16 03:13:47.000 136 21197.98 29.02 42839.12 47797.00 2014-05-16 03:13:48.000 136 21197.98 29.04 42839.14 47797.00 2014-05-16 03:13:49.000 136 21197.99 29.06 42839.13 47797.01 2014-05-16 03:13:50.000 136 21197.99 29.09 42839.08 47797.00 2014-05-16 03:13:51.000 136 21198.03 29.11 42839.07 47797.00 2014-05-16 03:13:52.000 136 21198.04 29.13 42839.06 47797.00 2014-05-16 03:13:53.000 136 21198.05 29.14 42839.06 47796.99 2014-05-16 03:13:54.000 136 21198.06 29.13 42839.05 47796.94 2014-05-16 03:13:55.000 136 21198.01 29.10 42839.03 47796.97 2014-05-16 03:13:56.000 136 21197.99 29.09 42839.07 47796.97 2014-05-16 03:13:57.000 136 21198.00 29.08 42839.09 47796.97 2014-05-16 03:13:58.000 136 21197.98 29.06 42839.12 47796.97 2014-05-16 03:13:59.000 136 21198.00 29.07 42839.08 47797.01 2014-05-16 03:14:00.000 136 21198.01 29.08 42839.10 47796.97 2014-05-16 03:14:01.000 136 21197.97 29.16 42839.10 47797.00 2014-05-16 03:14:02.000 136 21197.96 29.28 42839.09 47796.98 2014-05-16 03:14:03.000 136 21197.92 29.38 42838.99 47796.94 2014-05-16 03:14:04.000 136 21197.89 29.44 42838.96 47796.89 2014-05-16 03:14:05.000 136 21197.91 29.45 42838.93 47796.80 2014-05-16 03:14:06.000 136 21197.94 29.49 42838.93 47796.81 2014-05-16 03:14:07.000 136 21197.91 29.50 42838.93 47796.77 2014-05-16 03:14:08.000 136 21197.93 29.53 42838.88 47796.74 2014-05-16 03:14:09.000 136 21197.93 29.55 42838.87 47796.74 2014-05-16 03:14:10.000 136 21197.93 29.59 42838.86 47796.72 2014-05-16 03:14:11.000 136 21197.94 29.60 42838.86 47796.73 2014-05-16 03:14:12.000 136 21197.98 29.62 42838.84 47796.72 2014-05-16 03:14:13.000 136 21197.96 29.62 42838.84 47796.74 2014-05-16 03:14:14.000 136 21197.96 29.62 42838.84 47796.74 2014-05-16 03:14:15.000 136 21197.98 29.65 42838.82 47796.76 2014-05-16 03:14:16.000 136 21197.98 29.65 42838.85 47796.77 2014-05-16 03:14:17.000 136 21198.01 29.68 42838.86 47796.76 2014-05-16 03:14:18.000 136 21198.03 29.73 42838.84 47796.75 2014-05-16 03:14:19.000 136 21198.02 29.72 42838.85 47796.75 2014-05-16 03:14:20.000 136 21198.02 29.74 42838.83 47796.72 2014-05-16 03:14:21.000 136 21198.02 29.73 42838.80 47796.72 2014-05-16 03:14:22.000 136 21198.01 29.72 42838.82 47796.73 2014-05-16 03:14:23.000 136 21198.02 29.71 42838.82 47796.73 2014-05-16 03:14:24.000 136 21198.02 29.80 42838.79 47796.76 2014-05-16 03:14:25.000 136 21197.99 29.89 42838.75 47796.71 2014-05-16 03:14:26.000 136 21197.98 29.93 42838.68 47796.67 2014-05-16 03:14:27.000 136 21198.00 29.96 42838.67 47796.63 2014-05-16 03:14:28.000 136 21197.98 30.00 42838.62 47796.59 2014-05-16 03:14:29.000 136 21197.99 30.04 42838.58 47796.55 2014-05-16 03:14:30.000 136 21198.01 30.06 42838.54 47796.50 2014-05-16 03:14:31.000 136 21198.03 30.06 42838.54 47796.48 2014-05-16 03:14:32.000 136 21198.04 30.04 42838.52 47796.47 2014-05-16 03:14:33.000 136 21198.05 30.04 42838.48 47796.48 2014-05-16 03:14:34.000 136 21198.08 30.04 42838.51 47796.48 2014-05-16 03:14:35.000 136 21198.04 30.08 42838.48 47796.50 2014-05-16 03:14:36.000 136 21198.01 30.10 42838.46 47796.44 2014-05-16 03:14:37.000 136 21198.04 30.05 42838.49 47796.43 2014-05-16 03:14:38.000 136 21198.09 30.00 42838.48 47796.45 2014-05-16 03:14:39.000 136 21198.07 29.94 42838.49 47796.49 2014-05-16 03:14:40.000 136 21198.10 29.91 42838.54 47796.54 2014-05-16 03:14:41.000 136 21198.15 29.88 42838.60 47796.58 2014-05-16 03:14:42.000 136 21198.15 29.87 42838.60 47796.60 2014-05-16 03:14:43.000 136 21198.16 29.88 42838.63 47796.61 2014-05-16 03:14:44.000 136 21198.17 29.88 42838.65 47796.65 2014-05-16 03:14:45.000 136 21198.20 29.86 42838.65 47796.65 2014-05-16 03:14:46.000 136 21198.17 29.85 42838.67 47796.67 2014-05-16 03:14:47.000 136 21198.19 29.84 42838.68 47796.67 2014-05-16 03:14:48.000 136 21198.18 29.81 42838.70 47796.69 2014-05-16 03:14:49.000 136 21198.17 29.77 42838.73 47796.74 2014-05-16 03:14:50.000 136 21198.18 29.75 42838.77 47796.76 2014-05-16 03:14:51.000 136 21198.17 29.76 42838.77 47796.77 2014-05-16 03:14:52.000 136 21198.16 29.76 42838.79 47796.77 2014-05-16 03:14:53.000 136 21198.12 29.80 42838.80 47796.78 2014-05-16 03:14:54.000 136 21198.09 29.81 42838.76 47796.78 2014-05-16 03:14:55.000 136 21198.07 29.83 42838.73 47796.74 2014-05-16 03:14:56.000 136 21198.05 29.85 42838.72 47796.71 2014-05-16 03:14:57.000 136 21198.07 29.85 42838.72 47796.70 2014-05-16 03:14:58.000 136 21198.02 29.87 42838.73 47796.65 2014-05-16 03:14:59.000 136 21198.01 29.85 42838.69 47796.63 2014-05-16 03:15:00.000 136 21198.00 29.84 42838.68 47796.62 2014-05-16 03:15:01.000 136 21197.98 29.85 42838.68 47796.60 2014-05-16 03:15:02.000 136 21197.96 29.85 42838.72 47796.63 2014-05-16 03:15:03.000 136 21197.99 29.86 42838.70 47796.62 2014-05-16 03:15:04.000 136 21198.03 29.84 42838.69 47796.63 2014-05-16 03:15:05.000 136 21198.03 29.80 42838.74 47796.64 2014-05-16 03:15:06.000 136 21198.04 29.77 42838.74 47796.67 2014-05-16 03:15:07.000 136 21198.04 29.70 42838.77 47796.71 2014-05-16 03:15:08.000 136 21198.04 29.67 42838.81 47796.74 2014-05-16 03:15:09.000 136 21197.97 29.64 42838.86 47796.76 2014-05-16 03:15:10.000 136 21197.99 29.61 42838.86 47796.79 2014-05-16 03:15:11.000 136 21198.01 29.61 42838.89 47796.82 2014-05-16 03:15:12.000 136 21198.02 29.60 42838.93 47796.83 2014-05-16 03:15:13.000 136 21198.02 29.59 42838.94 47796.85 2014-05-16 03:15:14.000 136 21197.98 29.58 42838.95 47796.89 2014-05-16 03:15:15.000 136 21197.97 29.60 42838.93 47796.89 2014-05-16 03:15:16.000 136 21197.98 29.58 42838.94 47796.89 2014-05-16 03:15:17.000 136 21197.97 29.56 42838.97 47796.88 2014-05-16 03:15:18.000 136 21197.97 29.56 42838.95 47796.88 2014-05-16 03:15:19.000 136 21197.97 29.54 42838.98 47796.87 2014-05-16 03:15:20.000 136 21197.99 29.54 42838.96 47796.89 2014-05-16 03:15:21.000 136 21197.98 29.54 42838.94 47796.87 2014-05-16 03:15:22.000 136 21197.95 29.51 42838.95 47796.87 2014-05-16 03:15:23.000 136 21197.97 29.51 42838.95 47796.88 2014-05-16 03:15:24.000 136 21197.96 29.54 42838.92 47796.86 2014-05-16 03:15:25.000 136 21197.93 29.52 42838.93 47796.87 2014-05-16 03:15:26.000 136 21197.93 29.49 42838.96 47796.88 2014-05-16 03:15:27.000 136 21197.94 29.48 42838.94 47796.85 2014-05-16 03:15:28.000 136 21197.90 29.50 42838.97 47796.88 2014-05-16 03:15:29.000 136 21197.86 29.46 42838.95 47796.84 2014-05-16 03:15:30.000 136 21197.84 29.47 42838.94 47796.86 2014-05-16 03:15:31.000 136 21197.84 29.47 42838.95 47796.84 2014-05-16 03:15:32.000 136 21197.83 29.46 42838.95 47796.85 2014-05-16 03:15:33.000 136 21197.81 29.49 42838.99 47796.83 2014-05-16 03:15:34.000 136 21197.82 29.47 42838.96 47796.83 2014-05-16 03:15:35.000 136 21197.83 29.46 42838.94 47796.83 2014-05-16 03:15:36.000 136 21197.82 29.46 42838.97 47796.83 2014-05-16 03:15:37.000 136 21197.83 29.45 42838.95 47796.81 2014-05-16 03:15:38.000 136 21197.82 29.42 42838.95 47796.81 2014-05-16 03:15:39.000 136 21197.81 29.41 42838.96 47796.83 2014-05-16 03:15:40.000 136 21197.78 29.42 42839.00 47796.79 2014-05-16 03:15:41.000 136 21197.76 29.42 42838.96 47796.78 2014-05-16 03:15:42.000 136 21197.76 29.44 42838.94 47796.79 2014-05-16 03:15:43.000 136 21197.80 29.41 42838.93 47796.80 2014-05-16 03:15:44.000 136 21197.77 29.37 42838.98 47796.80 2014-05-16 03:15:45.000 136 21197.75 29.35 42838.96 47796.78 2014-05-16 03:15:46.000 136 21197.77 29.31 42838.91 47796.78 2014-05-16 03:15:47.000 136 21197.77 29.31 42838.89 47796.78 2014-05-16 03:15:48.000 136 21197.78 29.28 42838.93 47796.77 2014-05-16 03:15:49.000 136 21197.81 29.28 42838.95 47796.79 2014-05-16 03:15:50.000 136 21197.81 29.29 42838.95 47796.80 2014-05-16 03:15:51.000 136 21197.81 29.23 42838.97 47796.79 2014-05-16 03:15:52.000 136 21197.83 29.21 42838.99 47796.83 2014-05-16 03:15:53.000 136 21197.82 29.19 42839.02 47796.84 2014-05-16 03:15:54.000 136 21197.88 29.16 42839.03 47796.85 2014-05-16 03:15:55.000 136 21197.88 29.14 42839.00 47796.88 2014-05-16 03:15:56.000 136 21197.87 29.10 42839.06 47796.88 2014-05-16 03:15:57.000 136 21197.85 29.10 42839.10 47796.90 2014-05-16 03:15:58.000 136 21197.84 29.08 42839.10 47796.92 2014-05-16 03:15:59.000 136 21197.86 29.06 42839.12 47796.91 2014-05-16 03:16:00.000 136 21197.81 29.04 42839.10 47796.93 2014-05-16 03:16:01.000 136 21197.82 29.04 42839.08 47796.95 2014-05-16 03:16:02.000 136 21197.85 29.04 42839.10 47796.95 2014-05-16 03:16:03.000 136 21197.84 29.05 42839.12 47796.97 2014-05-16 03:16:04.000 136 21197.86 29.05 42839.13 47796.94 2014-05-16 03:16:05.000 136 21197.85 29.00 42839.13 47796.97 2014-05-16 03:16:06.000 136 21197.86 28.97 42839.14 47796.97 2014-05-16 03:16:07.000 136 21197.82 28.96 42839.11 47796.99 2014-05-16 03:16:08.000 136 21197.82 28.97 42839.10 47796.98 2014-05-16 03:16:09.000 136 21197.81 28.96 42839.14 47796.98 2014-05-16 03:16:10.000 136 21197.81 28.96 42839.13 47796.99 2014-05-16 03:16:11.000 136 21197.81 28.96 42839.12 47797.00 2014-05-16 03:16:12.000 136 21197.80 28.95 42839.13 47796.99 2014-05-16 03:16:13.000 136 21197.81 28.90 42839.14 47796.98 2014-05-16 03:16:14.000 136 21197.83 28.88 42839.15 47796.98 2014-05-16 03:16:15.000 136 21197.87 28.86 42839.16 47797.01 2014-05-16 03:16:16.000 136 21197.92 28.86 42839.19 47797.02 2014-05-16 03:16:17.000 136 21197.97 28.84 42839.19 47797.08 2014-05-16 03:16:18.000 136 21198.01 28.79 42839.21 47797.07 2014-05-16 03:16:19.000 136 21198.05 28.77 42839.22 47797.13 2014-05-16 03:16:20.000 136 21198.09 28.75 42839.26 47797.17 2014-05-16 03:16:21.000 136 21198.14 28.74 42839.28 47797.20 2014-05-16 03:16:22.000 136 21198.17 28.74 42839.28 47797.22 2014-05-16 03:16:23.000 136 21198.17 28.74 42839.30 47797.30 2014-05-16 03:16:24.000 136 21198.17 28.78 42839.26 47797.26 2014-05-16 03:16:25.000 136 21198.16 28.84 42839.26 47797.24 2014-05-16 03:16:26.000 136 21198.16 28.88 42839.24 47797.21 2014-05-16 03:16:27.000 136 21198.15 28.88 42839.26 47797.21 2014-05-16 03:16:28.000 136 21198.15 28.84 42839.24 47797.18 2014-05-16 03:16:29.000 136 21198.15 28.83 42839.24 47797.19 2014-05-16 03:16:30.000 136 21198.14 28.82 42839.26 47797.19 2014-05-16 03:16:31.000 136 21198.15 28.80 42839.26 47797.18 2014-05-16 03:16:32.000 136 21198.18 28.79 42839.25 47797.22 2014-05-16 03:16:33.000 136 21198.16 28.75 42839.25 47797.21 2014-05-16 03:16:34.000 136 21198.15 28.77 42839.25 47797.21 2014-05-16 03:16:35.000 136 21198.18 28.76 42839.27 47797.25 2014-05-16 03:16:36.000 136 21198.19 28.74 42839.32 47797.23 2014-05-16 03:16:37.000 136 21198.17 28.73 42839.28 47797.27 2014-05-16 03:16:38.000 136 21198.19 28.70 42839.26 47797.26 2014-05-16 03:16:39.000 136 21198.20 28.69 42839.26 47797.27 2014-05-16 03:16:40.000 136 21198.24 28.65 42839.31 47797.27 2014-05-16 03:16:41.000 136 21198.27 28.61 42839.32 47797.31 2014-05-16 03:16:42.000 136 21198.30 28.58 42839.36 47797.36 2014-05-16 03:16:43.000 136 21198.29 28.59 42839.41 47797.37 2014-05-16 03:16:44.000 136 21198.28 28.67 42839.37 47797.38 2014-05-16 03:16:45.000 136 21198.27 28.72 42839.35 47797.40 2014-05-16 03:16:46.000 136 21198.28 28.73 42839.34 47797.35 2014-05-16 03:16:47.000 136 21198.28 28.75 42839.34 47797.37 2014-05-16 03:16:48.000 136 21198.33 28.74 42839.30 47797.31 2014-05-16 03:16:49.000 136 21198.34 28.72 42839.28 47797.31 2014-05-16 03:16:50.000 136 21198.33 28.73 42839.29 47797.32 2014-05-16 03:16:51.000 136 21198.32 28.74 42839.26 47797.32 2014-05-16 03:16:52.000 136 21198.34 28.72 42839.26 47797.31 2014-05-16 03:16:53.000 136 21198.38 28.70 42839.28 47797.33 2014-05-16 03:16:54.000 136 21198.35 28.74 42839.28 47797.32 2014-05-16 03:16:55.000 136 21198.32 28.74 42839.27 47797.33 2014-05-16 03:16:56.000 136 21198.31 28.78 42839.26 47797.29 2014-05-16 03:16:57.000 136 21198.30 28.77 42839.27 47797.29 2014-05-16 03:16:58.000 136 21198.34 28.73 42839.28 47797.30 2014-05-16 03:16:59.000 136 21198.36 28.68 42839.28 47797.28 2014-05-16 03:17:00.000 136 21198.38 28.62 42839.28 47797.33 2014-05-16 03:17:01.000 136 21198.38 28.59 42839.34 47797.36 2014-05-16 03:17:02.000 136 21198.37 28.59 42839.36 47797.37 2014-05-16 03:17:03.000 136 21198.37 28.59 42839.38 47797.41 2014-05-16 03:17:04.000 136 21198.36 28.62 42839.40 47797.43 2014-05-16 03:17:05.000 136 21198.35 28.63 42839.40 47797.43 2014-05-16 03:17:06.000 136 21198.35 28.67 42839.36 47797.41 2014-05-16 03:17:07.000 136 21198.33 28.69 42839.37 47797.41 2014-05-16 03:17:08.000 136 21198.32 28.71 42839.35 47797.40 2014-05-16 03:17:09.000 136 21198.31 28.73 42839.35 47797.39 2014-05-16 03:17:10.000 136 21198.35 28.74 42839.32 47797.37 2014-05-16 03:17:11.000 136 21198.32 28.73 42839.31 47797.33 2014-05-16 03:17:12.000 136 21198.30 28.72 42839.30 47797.33 2014-05-16 03:17:13.000 136 21198.30 28.71 42839.28 47797.31 2014-05-16 03:17:14.000 136 21198.28 28.73 42839.28 47797.30 2014-05-16 03:17:15.000 136 21198.23 28.74 42839.30 47797.30 2014-05-16 03:17:16.000 136 21198.24 28.75 42839.31 47797.30 2014-05-16 03:17:17.000 136 21198.22 28.74 42839.30 47797.29 2014-05-16 03:17:18.000 136 21198.24 28.71 42839.27 47797.29 2014-05-16 03:17:19.000 136 21198.24 28.72 42839.26 47797.28 2014-05-16 03:17:20.000 136 21198.24 28.71 42839.28 47797.28 2014-05-16 03:17:21.000 136 21198.24 28.69 42839.27 47797.30 2014-05-16 03:17:22.000 136 21198.25 28.68 42839.27 47797.28 2014-05-16 03:17:23.000 136 21198.20 28.67 42839.31 47797.29 2014-05-16 03:17:24.000 136 21198.16 28.71 42839.27 47797.28 2014-05-16 03:17:25.000 136 21198.16 28.71 42839.28 47797.27 2014-05-16 03:17:26.000 136 21198.16 28.71 42839.27 47797.26 2014-05-16 03:17:27.000 136 21198.10 28.73 42839.26 47797.20 2014-05-16 03:17:28.000 136 21198.11 28.74 42839.26 47797.22 2014-05-16 03:17:29.000 136 21198.12 28.73 42839.25 47797.18 2014-05-16 03:17:30.000 136 21198.09 28.72 42839.25 47797.18 2014-05-16 03:17:31.000 136 21198.07 28.72 42839.22 47797.16 2014-05-16 03:17:32.000 136 21198.03 28.72 42839.22 47797.18 2014-05-16 03:17:33.000 136 21198.02 28.71 42839.24 47797.15 2014-05-16 03:17:34.000 136 21197.99 28.72 42839.28 47797.16 2014-05-16 03:17:35.000 136 21197.94 28.73 42839.27 47797.14 2014-05-16 03:17:36.000 136 21197.93 28.76 42839.26 47797.13 2014-05-16 03:17:37.000 136 21197.92 28.82 42839.24 47797.13 2014-05-16 03:17:38.000 136 21197.84 28.91 42839.18 47797.07 2014-05-16 03:17:39.000 136 21197.79 28.99 42839.11 47797.04 2014-05-16 03:17:40.000 136 21197.74 29.07 42839.04 47796.96 2014-05-16 03:17:41.000 136 21197.70 29.15 42838.95 47796.85 2014-05-16 03:17:42.000 136 21197.66 29.21 42838.89 47796.77 2014-05-16 03:17:43.000 136 21197.66 29.19 42838.85 47796.70 2014-05-16 03:17:44.000 136 21197.68 29.15 42838.84 47796.65 2014-05-16 03:17:45.000 136 21197.66 29.14 42838.82 47796.66 2014-05-16 03:17:46.000 136 21197.69 29.12 42838.86 47796.66 2014-05-16 03:17:47.000 136 21197.72 29.13 42838.89 47796.68 2014-05-16 03:17:48.000 136 21197.71 29.17 42838.87 47796.69 2014-05-16 03:17:49.000 136 21197.69 29.28 42838.86 47796.68 2014-05-16 03:17:50.000 136 21197.67 29.37 42838.82 47796.66 2014-05-16 03:17:51.000 136 21197.64 29.43 42838.74 47796.61 2014-05-16 03:17:52.000 136 21197.65 29.43 42838.68 47796.55 2014-05-16 03:17:53.000 136 21197.66 29.41 42838.70 47796.53 2014-05-16 03:17:54.000 136 21197.66 29.39 42838.68 47796.50 2014-05-16 03:17:55.000 136 21197.68 29.42 42838.66 47796.50 2014-05-16 03:17:56.000 136 21197.69 29.46 42838.66 47796.49 2014-05-16 03:17:57.000 136 21197.68 29.45 42838.65 47796.50 2014-05-16 03:17:58.000 136 21197.67 29.48 42838.63 47796.47 2014-05-16 03:17:59.000 136 21197.68 29.49 42838.63 47796.48 2014-05-16 03:18:00.000 136 21197.66 29.46 42838.65 47796.46 2014-05-16 03:18:01.000 136 21197.63 29.50 42838.65 47796.47 2014-05-16 03:18:02.000 136 21197.64 29.50 42838.62 47796.45 2014-05-16 03:18:03.000 136 21197.64 29.47 42838.64 47796.47 2014-05-16 03:18:04.000 136 21197.66 29.44 42838.64 47796.51 2014-05-16 03:18:05.000 136 21197.71 29.44 42838.67 47796.50 2014-05-16 03:18:06.000 136 21197.71 29.42 42838.69 47796.53 2014-05-16 03:18:07.000 136 21197.73 29.40 42838.76 47796.55 2014-05-16 03:18:08.000 136 21197.78 29.37 42838.75 47796.60 2014-05-16 03:18:09.000 136 21197.76 29.37 42838.74 47796.59 2014-05-16 03:18:10.000 136 21197.79 29.36 42838.76 47796.64 2014-05-16 03:18:11.000 136 21197.79 29.36 42838.77 47796.64 2014-05-16 03:18:12.000 136 21197.82 29.35 42838.76 47796.65 2014-05-16 03:18:13.000 136 21197.82 29.36 42838.78 47796.68 2014-05-16 03:18:14.000 136 21197.82 29.35 42838.86 47796.68 2014-05-16 03:18:15.000 136 21197.84 29.33 42838.85 47796.68 2014-05-16 03:18:16.000 136 21197.83 29.32 42838.85 47796.74 2014-05-16 03:18:17.000 136 21197.81 29.29 42838.88 47796.75 2014-05-16 03:18:18.000 136 21197.80 29.26 42838.91 47796.75 2014-05-16 03:18:19.000 136 21197.80 29.25 42838.90 47796.79 2014-05-16 03:18:20.000 136 21197.81 29.26 42838.92 47796.79 2014-05-16 03:18:21.000 136 21197.82 29.25 42838.96 47796.81 2014-05-16 03:18:22.000 136 21197.81 29.23 42838.95 47796.81 2014-05-16 03:18:23.000 136 21197.83 29.20 42839.00 47796.80 2014-05-16 03:18:24.000 136 21197.82 29.21 42839.00 47796.83 2014-05-16 03:18:25.000 136 21197.81 29.23 42838.98 47796.84 2014-05-16 03:18:26.000 136 21197.78 29.22 42838.96 47796.83 2014-05-16 03:18:27.000 136 21197.78 29.24 42838.96 47796.79 2014-05-16 03:18:28.000 136 21197.77 29.26 42838.96 47796.81 2014-05-16 03:18:29.000 136 21197.76 29.25 42838.96 47796.81 2014-05-16 03:18:30.000 136 21197.76 29.27 42838.93 47796.79 2014-05-16 03:18:31.000 136 21197.75 29.34 42838.89 47796.77 2014-05-16 03:18:32.000 136 21197.73 29.37 42838.88 47796.72 2014-05-16 03:18:33.000 136 21197.76 29.40 42838.80 47796.70 2014-05-16 03:18:34.000 136 21197.78 29.43 42838.75 47796.67 2014-05-16 03:18:35.000 136 21197.81 29.37 42838.75 47796.59 2014-05-16 03:18:36.000 136 21197.82 29.32 42838.75 47796.63 2014-05-16 03:18:37.000 136 21197.85 29.25 42838.77 47796.63 2014-05-16 03:18:38.000 136 21197.90 29.19 42838.78 47796.66 2014-05-16 03:18:39.000 136 21197.90 29.15 42838.81 47796.71 2014-05-16 03:18:40.000 136 21197.91 29.14 42838.84 47796.74 2014-05-16 03:18:41.000 136 21197.94 29.15 42838.86 47796.75 2014-05-16 03:18:42.000 136 21197.94 29.16 42838.88 47796.77 2014-05-16 03:18:43.000 136 21197.93 29.13 42838.89 47796.79 2014-05-16 03:18:44.000 136 21197.95 29.11 42838.92 47796.79 2014-05-16 03:18:45.000 136 21197.95 29.10 42838.92 47796.81 2014-05-16 03:18:46.000 136 21197.94 29.10 42838.89 47796.82 2014-05-16 03:18:47.000 136 21197.91 29.09 42838.92 47796.82 2014-05-16 03:18:48.000 136 21197.93 29.12 42838.91 47796.82 2014-05-16 03:18:49.000 136 21197.93 29.10 42838.91 47796.82 2014-05-16 03:18:50.000 136 21197.96 29.07 42838.93 47796.84 2014-05-16 03:18:51.000 136 21197.96 29.05 42838.92 47796.84 2014-05-16 03:18:52.000 136 21197.98 29.06 42838.95 47796.85 2014-05-16 03:18:53.000 136 21198.02 29.07 42838.91 47796.86 2014-05-16 03:18:54.000 136 21198.00 29.08 42838.94 47796.86 2014-05-16 03:18:55.000 136 21198.02 29.08 42838.94 47796.88 2014-05-16 03:18:56.000 136 21198.03 29.07 42838.93 47796.89 2014-05-16 03:18:57.000 136 21198.04 29.05 42838.94 47796.87 2014-05-16 03:18:58.000 136 21198.05 29.06 42838.96 47796.90 2014-05-16 03:18:59.000 136 21198.11 29.06 42838.94 47796.91 2014-05-16 03:19:00.000 136 21198.09 29.07 42838.93 47796.92 2014-05-16 03:19:01.000 136 21198.11 29.09 42838.93 47796.92 2014-05-16 03:19:02.000 136 21198.13 29.07 42838.96 47796.93 2014-05-16 03:19:03.000 136 21198.13 29.08 42838.96 47796.93 2014-05-16 03:19:04.000 136 21198.14 29.08 42838.96 47796.94 2014-05-16 03:19:05.000 136 21198.16 29.08 42838.98 47796.96 2014-05-16 03:19:06.000 136 21198.15 29.07 42839.03 47796.99 2014-05-16 03:19:07.000 136 21198.15 29.06 42839.01 47796.99 2014-05-16 03:19:08.000 136 21198.13 29.05 42839.03 47797.01 2014-05-16 03:19:09.000 136 21198.14 29.06 42839.01 47797.01 2014-05-16 03:19:10.000 136 21198.14 29.05 42839.06 47797.00 2014-05-16 03:19:11.000 136 21198.14 29.05 42839.06 47797.02 2014-05-16 03:19:12.000 136 21198.16 29.05 42839.04 47797.03 2014-05-16 03:19:13.000 136 21198.12 29.04 42839.04 47796.99 2014-05-16 03:19:14.000 136 21198.12 29.05 42839.03 47797.01 2014-05-16 03:19:15.000 136 21198.10 29.05 42839.04 47797.02 2014-05-16 03:19:16.000 136 21198.10 29.06 42839.05 47797.00 2014-05-16 03:19:17.000 136 21198.05 29.06 42839.04 47796.97 2014-05-16 03:19:18.000 136 21198.06 29.08 42839.07 47796.99 2014-05-16 03:19:19.000 136 21198.05 29.05 42839.07 47796.98 2014-05-16 03:19:20.000 136 21198.06 29.03 42839.05 47796.97 2014-05-16 03:19:21.000 136 21198.06 29.02 42839.07 47796.99 2014-05-16 03:19:22.000 136 21198.03 29.01 42839.10 47796.99 2014-05-16 03:19:23.000 136 21198.04 29.01 42839.04 47796.96 2014-05-16 03:19:24.000 136 21198.04 29.02 42839.04 47796.98 2014-05-16 03:19:25.000 136 21198.01 29.04 42839.04 47796.95 2014-05-16 03:19:26.000 136 21197.99 29.00 42839.05 47796.95 2014-05-16 03:19:27.000 136 21197.99 29.00 42839.07 47796.95 2014-05-16 03:19:28.000 136 21197.95 29.02 42839.05 47796.95 2014-05-16 03:19:29.000 136 21197.95 29.01 42839.06 47796.94 2014-05-16 03:19:30.000 136 21197.95 29.00 42839.08 47796.95 2014-05-16 03:19:31.000 136 21197.91 29.00 42839.09 47796.93 2014-05-16 03:19:32.000 136 21197.86 28.99 42839.10 47796.95 2014-05-16 03:19:33.000 136 21197.88 28.99 42839.10 47796.94 2014-05-16 03:19:34.000 136 21197.89 29.00 42839.10 47796.94 2014-05-16 03:19:35.000 136 21197.85 29.03 42839.08 47796.95 2014-05-16 03:19:36.000 136 21197.82 29.01 42839.14 47796.94 2014-05-16 03:19:37.000 136 21197.81 29.01 42839.15 47796.95 2014-05-16 03:19:38.000 136 21197.81 29.00 42839.17 47796.94 2014-05-16 03:19:39.000 136 21197.80 29.00 42839.16 47796.96 2014-05-16 03:19:40.000 136 21197.80 29.01 42839.14 47796.95 2014-05-16 03:19:41.000 136 21197.78 28.99 42839.17 47796.94 2014-05-16 03:19:42.000 136 21197.74 29.00 42839.17 47796.93 2014-05-16 03:19:43.000 136 21197.69 29.02 42839.18 47796.97 2014-05-16 03:19:44.000 136 21197.66 29.04 42839.22 47796.95 2014-05-16 03:19:45.000 136 21197.64 29.04 42839.23 47796.96 2014-05-16 03:19:46.000 136 21197.62 29.06 42839.25 47796.95 2014-05-16 03:19:47.000 136 21197.57 29.07 42839.26 47796.96 2014-05-16 03:19:48.000 136 21197.51 29.10 42839.26 47796.93 2014-05-16 03:19:49.000 136 21197.46 29.16 42839.25 47796.90 2014-05-16 03:19:50.000 136 21197.39 29.20 42839.26 47796.87 2014-05-16 03:19:51.000 136 21197.33 29.22 42839.21 47796.85 2014-05-16 03:19:52.000 136 21197.30 29.23 42839.22 47796.83 2014-05-16 03:19:53.000 136 21197.25 29.22 42839.20 47796.79 2014-05-16 03:19:54.000 136 21197.23 29.27 42839.20 47796.78 2014-05-16 03:19:55.000 136 21197.18 29.32 42839.20 47796.75 2014-05-16 03:19:56.000 136 21197.16 29.37 42839.21 47796.72 2014-05-16 03:19:57.000 136 21197.11 29.42 42839.20 47796.70 2014-05-16 03:19:58.000 136 21197.11 29.48 42839.19 47796.68 2014-05-16 03:19:59.000 136 21197.11 29.48 42839.14 47796.65 2014-05-16 03:20:00.000 136 21197.11 29.51 42839.13 47796.66 2014-05-16 03:20:01.000 136 21197.11 29.53 42839.15 47796.67 2014-05-16 03:20:02.000 136 21197.13 29.56 42839.16 47796.68 2014-05-16 03:20:03.000 136 21197.15 29.56 42839.15 47796.66 2014-05-16 03:20:04.000 136 21197.09 29.58 42839.15 47796.67 2014-05-16 03:20:05.000 136 21197.07 29.62 42839.15 47796.66 2014-05-16 03:20:06.000 136 21197.06 29.65 42839.17 47796.66 2014-05-16 03:20:07.000 136 21197.07 29.67 42839.18 47796.63 2014-05-16 03:20:08.000 136 21197.03 29.69 42839.18 47796.64 2014-05-16 03:20:09.000 136 21197.04 29.70 42839.17 47796.61 2014-05-16 03:20:10.000 136 21197.03 29.70 42839.12 47796.61 2014-05-16 03:20:11.000 136 21196.97 29.71 42839.14 47796.60 2014-05-16 03:20:12.000 136 21196.99 29.73 42839.15 47796.60 2014-05-16 03:20:13.000 136 21196.97 29.76 42839.15 47796.60 2014-05-16 03:20:14.000 136 21196.94 29.78 42839.16 47796.60 2014-05-16 03:20:15.000 136 21196.94 29.80 42839.17 47796.58 2014-05-16 03:20:16.000 136 21196.93 29.81 42839.17 47796.58 2014-05-16 03:20:17.000 136 21196.89 29.81 42839.17 47796.58 2014-05-16 03:20:18.000 136 21196.87 29.82 42839.18 47796.59 2014-05-16 03:20:19.000 136 21196.87 29.82 42839.20 47796.57 2014-05-16 03:20:20.000 136 21196.87 29.83 42839.19 47796.59 2014-05-16 03:20:21.000 136 21196.86 29.80 42839.18 47796.58 2014-05-16 03:20:22.000 136 21196.88 29.79 42839.20 47796.58 2014-05-16 03:20:23.000 136 21196.89 29.77 42839.21 47796.60 2014-05-16 03:20:24.000 136 21196.90 29.75 42839.25 47796.60 2014-05-16 03:20:25.000 136 21196.92 29.74 42839.28 47796.66 2014-05-16 03:20:26.000 136 21196.93 29.75 42839.31 47796.67 2014-05-16 03:20:27.000 136 21196.92 29.76 42839.36 47796.69 2014-05-16 03:20:28.000 136 21196.94 29.77 42839.35 47796.72 2014-05-16 03:20:29.000 136 21196.92 29.79 42839.40 47796.73 2014-05-16 03:20:30.000 136 21196.91 29.80 42839.40 47796.74 2014-05-16 03:20:31.000 136 21196.89 29.82 42839.41 47796.77 2014-05-16 03:20:32.000 136 21196.91 29.84 42839.38 47796.75 2014-05-16 03:20:33.000 136 21196.88 29.85 42839.39 47796.73 2014-05-16 03:20:34.000 136 21196.87 29.86 42839.36 47796.75 2014-05-16 03:20:35.000 136 21196.89 29.86 42839.39 47796.72 2014-05-16 03:20:36.000 136 21196.89 29.86 42839.39 47796.74 2014-05-16 03:20:37.000 136 21196.89 29.84 42839.41 47796.75 2014-05-16 03:20:38.000 136 21196.89 29.83 42839.43 47796.77 2014-05-16 03:20:39.000 136 21196.89 29.84 42839.42 47796.76 2014-05-16 03:20:40.000 136 21196.88 29.86 42839.43 47796.79 2014-05-16 03:20:41.000 136 21196.87 29.85 42839.44 47796.80 2014-05-16 03:20:42.000 136 21196.87 29.88 42839.45 47796.81 2014-05-16 03:20:43.000 136 21196.84 29.98 42839.44 47796.80 2014-05-16 03:20:44.000 136 21196.83 30.05 42839.39 47796.80 2014-05-16 03:20:45.000 136 21196.82 30.08 42839.36 47796.73 2014-05-16 03:20:46.000 136 21196.78 30.13 42839.36 47796.70 2014-05-16 03:20:47.000 136 21196.81 30.13 42839.31 47796.68 2014-05-16 03:20:48.000 136 21196.82 30.15 42839.28 47796.67 2014-05-16 03:20:49.000 136 21196.84 30.15 42839.29 47796.65 2014-05-16 03:20:50.000 136 21196.82 30.17 42839.31 47796.63 2014-05-16 03:20:51.000 136 21196.82 30.20 42839.31 47796.67 2014-05-16 03:20:52.000 136 21196.81 30.27 42839.31 47796.64 2014-05-16 03:20:53.000 136 21196.81 30.31 42839.34 47796.66 2014-05-16 03:20:54.000 136 21196.82 30.35 42839.30 47796.66 2014-05-16 03:20:55.000 136 21196.83 30.42 42839.25 47796.63 2014-05-16 03:20:56.000 136 21196.83 30.46 42839.23 47796.60 2014-05-16 03:20:57.000 136 21196.84 30.48 42839.24 47796.60 2014-05-16 03:20:58.000 136 21196.88 30.50 42839.25 47796.59 2014-05-16 03:20:59.000 136 21196.87 30.54 42839.22 47796.56 2014-05-16 03:21:00.000 136 21196.89 30.56 42839.22 47796.57 2014-05-16 03:21:01.000 136 21196.92 30.58 42839.21 47796.60 2014-05-16 03:21:02.000 136 21196.93 30.63 42839.19 47796.58 2014-05-16 03:21:03.000 136 21196.92 30.66 42839.19 47796.56 2014-05-16 03:21:04.000 136 21196.93 30.67 42839.21 47796.56 2014-05-16 03:21:05.000 136 21196.93 30.68 42839.18 47796.58 2014-05-16 03:21:06.000 136 21196.93 30.70 42839.20 47796.58 2014-05-16 03:21:07.000 136 21196.90 30.76 42839.17 47796.52 2014-05-16 03:21:08.000 136 21196.89 30.78 42839.16 47796.57 2014-05-16 03:21:09.000 136 21196.88 30.77 42839.13 47796.54 2014-05-16 03:21:10.000 136 21196.90 30.78 42839.10 47796.51 2014-05-16 03:21:11.000 136 21196.89 30.78 42839.11 47796.53 2014-05-16 03:21:12.000 136 21196.90 30.80 42839.11 47796.54 2014-05-16 03:21:13.000 136 21196.93 30.82 42839.13 47796.54 2014-05-16 03:21:14.000 136 21196.96 30.82 42839.11 47796.55 2014-05-16 03:21:15.000 136 21196.96 30.87 42839.12 47796.55 2014-05-16 03:21:16.000 136 21196.99 30.87 42839.11 47796.57 2014-05-16 03:21:17.000 136 21197.00 30.84 42839.11 47796.57 2014-05-16 03:21:18.000 136 21197.01 30.86 42839.10 47796.58 2014-05-16 03:21:19.000 136 21197.00 30.85 42839.12 47796.57 2014-05-16 03:21:20.000 136 21196.96 30.91 42839.12 47796.54 2014-05-16 03:21:21.000 136 21196.94 30.96 42839.06 47796.53 2014-05-16 03:21:22.000 136 21196.92 31.03 42838.99 47796.47 2014-05-16 03:21:23.000 136 21196.89 31.09 42838.93 47796.45 2014-05-16 03:21:24.000 136 21196.85 31.16 42838.86 47796.39 2014-05-16 03:21:25.000 136 21196.81 31.22 42838.80 47796.28 2014-05-16 03:21:26.000 136 21196.79 31.26 42838.73 47796.22 2014-05-16 03:21:27.000 136 21196.79 31.26 42838.67 47796.13 2014-05-16 03:21:28.000 136 21196.81 31.25 42838.65 47796.08 2014-05-16 03:21:29.000 136 21196.78 31.21 42838.62 47796.05 2014-05-16 03:21:30.000 136 21196.76 31.19 42838.61 47796.01 2014-05-16 03:21:31.000 136 21196.74 31.21 42838.58 47796.03 2014-05-16 03:21:32.000 136 21196.74 31.21 42838.58 47796.00 2014-05-16 03:21:33.000 136 21196.77 31.15 42838.56 47795.98 2014-05-16 03:21:34.000 136 21196.78 31.11 42838.59 47795.97 2014-05-16 03:21:35.000 136 21196.80 31.06 42838.60 47796.00 2014-05-16 03:21:36.000 136 21196.84 31.01 42838.62 47796.02 2014-05-16 03:21:37.000 136 21196.87 30.92 42838.66 47796.07 2014-05-16 03:21:38.000 136 21196.89 30.89 42838.66 47796.10 2014-05-16 03:21:39.000 136 21196.88 30.88 42838.72 47796.17 2014-05-16 03:21:40.000 136 21196.90 30.86 42838.73 47796.20 2014-05-16 03:21:41.000 136 21196.91 30.88 42838.74 47796.23 2014-05-16 03:21:42.000 136 21196.91 30.88 42838.79 47796.24 2014-05-16 03:21:43.000 136 21196.86 30.88 42838.81 47796.24 2014-05-16 03:21:44.000 136 21196.86 30.85 42838.83 47796.29 2014-05-16 03:21:45.000 136 21196.86 30.86 42838.86 47796.25 2014-05-16 03:21:46.000 136 21196.87 30.87 42838.85 47796.28 2014-05-16 03:21:47.000 136 21196.88 30.84 42838.86 47796.26 2014-05-16 03:21:48.000 136 21196.86 30.82 42838.88 47796.27 2014-05-16 03:21:49.000 136 21196.87 30.83 42838.86 47796.29 2014-05-16 03:21:50.000 136 21196.85 30.86 42838.85 47796.31 2014-05-16 03:21:51.000 136 21196.85 30.88 42838.86 47796.29 2014-05-16 03:21:52.000 136 21196.84 30.89 42838.84 47796.28 2014-05-16 03:21:53.000 136 21196.85 30.89 42838.86 47796.28 2014-05-16 03:21:54.000 136 21196.84 30.87 42838.83 47796.26 2014-05-16 03:21:55.000 136 21196.85 30.85 42838.87 47796.30 2014-05-16 03:21:56.000 136 21196.89 30.81 42838.89 47796.28 2014-05-16 03:21:57.000 136 21196.87 30.80 42838.89 47796.29 2014-05-16 03:21:58.000 136 21196.88 30.79 42838.91 47796.33 2014-05-16 03:21:59.000 136 21196.87 30.78 42838.93 47796.34 2014-05-16 03:22:00.000 136 21196.86 30.76 42838.95 47796.36 2014-05-16 03:22:01.000 136 21196.87 30.76 42838.96 47796.36 2014-05-16 03:22:02.000 136 21196.86 30.76 42838.96 47796.37 2014-05-16 03:22:03.000 136 21196.86 30.74 42838.97 47796.37 2014-05-16 03:22:04.000 136 21196.89 30.73 42838.97 47796.42 2014-05-16 03:22:05.000 136 21196.88 30.71 42838.99 47796.41 2014-05-16 03:22:06.000 136 21196.90 30.70 42839.02 47796.44 2014-05-16 03:22:07.000 136 21196.88 30.71 42839.00 47796.46 2014-05-16 03:22:08.000 136 21196.88 30.69 42839.00 47796.44 2014-05-16 03:22:09.000 136 21196.87 30.71 42838.97 47796.45 2014-05-16 03:22:10.000 136 21196.86 30.73 42838.96 47796.44 2014-05-16 03:22:11.000 136 21196.84 30.74 42838.98 47796.41 2014-05-16 03:22:12.000 136 21196.84 30.77 42838.98 47796.39 2014-05-16 03:22:13.000 136 21196.83 30.78 42838.99 47796.43 2014-05-16 03:22:14.000 136 21196.79 30.80 42838.98 47796.39 2014-05-16 03:22:15.000 136 21196.79 30.81 42839.00 47796.39 2014-05-16 03:22:16.000 136 21196.78 30.78 42839.02 47796.39 2014-05-16 03:22:17.000 136 21196.74 30.80 42839.00 47796.36 2014-05-16 03:22:18.000 136 21196.71 30.80 42839.00 47796.37 2014-05-16 03:22:19.000 136 21196.75 30.81 42838.98 47796.35 2014-05-16 03:22:20.000 136 21196.72 30.82 42838.97 47796.35 2014-05-16 03:22:21.000 136 21196.73 30.80 42838.99 47796.36 2014-05-16 03:22:22.000 136 21196.76 30.77 42839.00 47796.36 2014-05-16 03:22:23.000 136 21196.75 30.78 42838.98 47796.36 2014-05-16 03:22:24.000 136 21196.73 30.75 42839.03 47796.37 2014-05-16 03:22:25.000 136 21196.74 30.75 42839.04 47796.37 2014-05-16 03:22:26.000 136 21196.73 30.74 42839.05 47796.43 2014-05-16 03:22:27.000 136 21196.74 30.75 42839.08 47796.41 2014-05-16 03:22:28.000 136 21196.75 30.73 42839.09 47796.44 2014-05-16 03:22:29.000 136 21196.70 30.71 42839.12 47796.45 2014-05-16 03:22:30.000 136 21196.73 30.71 42839.14 47796.45 2014-05-16 03:22:31.000 136 21196.75 30.70 42839.17 47796.48 2014-05-16 03:22:32.000 136 21196.75 30.67 42839.17 47796.49 2014-05-16 03:22:33.000 136 21196.75 30.67 42839.18 47796.51 2014-05-16 03:22:34.000 136 21196.75 30.68 42839.18 47796.53 2014-05-16 03:22:35.000 136 21196.76 30.67 42839.17 47796.55 2014-05-16 03:22:36.000 136 21196.74 30.68 42839.21 47796.55 2014-05-16 03:22:37.000 136 21196.75 30.69 42839.22 47796.54 2014-05-16 03:22:38.000 136 21196.75 30.72 42839.22 47796.55 2014-05-16 03:22:39.000 136 21196.72 30.70 42839.23 47796.53 2014-05-16 03:22:40.000 136 21196.72 30.70 42839.24 47796.58 2014-05-16 03:22:41.000 136 21196.72 30.70 42839.21 47796.56 2014-05-16 03:22:42.000 136 21196.69 30.73 42839.21 47796.57 2014-05-16 03:22:43.000 136 21196.68 30.75 42839.25 47796.56 2014-05-16 03:22:44.000 136 21196.69 30.77 42839.23 47796.57 2014-05-16 03:22:45.000 136 21196.67 30.79 42839.18 47796.55 2014-05-16 03:22:46.000 136 21196.66 30.81 42839.20 47796.54 2014-05-16 03:22:47.000 136 21196.64 30.83 42839.21 47796.56 2014-05-16 03:22:48.000 136 21196.64 30.85 42839.21 47796.53 2014-05-16 03:22:49.000 136 21196.61 30.84 42839.22 47796.52 2014-05-16 03:22:50.000 136 21196.65 30.83 42839.23 47796.54 2014-05-16 03:22:51.000 136 21196.63 30.85 42839.22 47796.54 2014-05-16 03:22:52.000 136 21196.63 30.87 42839.22 47796.54 2014-05-16 03:22:53.000 136 21196.63 30.87 42839.24 47796.53 2014-05-16 03:22:54.000 136 21196.63 30.87 42839.24 47796.57 2014-05-16 03:22:55.000 136 21196.65 30.87 42839.25 47796.56 2014-05-16 03:22:56.000 136 21196.63 30.86 42839.26 47796.58 2014-05-16 03:22:57.000 136 21196.64 30.88 42839.29 47796.54 2014-05-16 03:22:58.000 136 21196.67 30.90 42839.25 47796.58 2014-05-16 03:22:59.000 136 21196.67 30.90 42839.21 47796.59 2014-05-16 03:23:00.000 136 21196.64 30.90 42839.23 47796.58 2014-05-16 03:23:01.000 136 21196.65 30.92 42839.28 47796.57 2014-05-16 03:23:02.000 136 21196.65 30.92 42839.28 47796.58 2014-05-16 03:23:03.000 136 21196.64 30.94 42839.27 47796.57 2014-05-16 03:23:04.000 136 21196.64 30.95 42839.25 47796.56 2014-05-16 03:23:05.000 136 21196.61 30.98 42839.28 47796.56 2014-05-16 03:23:06.000 136 21196.58 30.99 42839.27 47796.55 2014-05-16 03:23:07.000 136 21196.59 31.02 42839.25 47796.53 2014-05-16 03:23:08.000 136 21196.62 31.03 42839.23 47796.53 2014-05-16 03:23:09.000 136 21196.64 31.07 42839.22 47796.55 2014-05-16 03:23:10.000 136 21196.64 31.11 42839.19 47796.50 2014-05-16 03:23:11.000 136 21196.62 31.14 42839.17 47796.48 2014-05-16 03:23:12.000 136 21196.64 31.19 42839.19 47796.48 2014-05-16 03:23:13.000 136 21196.64 31.22 42839.15 47796.45 2014-05-16 03:23:14.000 136 21196.63 31.20 42839.15 47796.44 2014-05-16 03:23:15.000 136 21196.61 31.25 42839.11 47796.43 2014-05-16 03:23:16.000 136 21196.64 31.27 42839.11 47796.43 2014-05-16 03:23:17.000 136 21196.69 31.28 42839.12 47796.40 2014-05-16 03:23:18.000 136 21196.68 31.29 42839.11 47796.40 2014-05-16 03:23:19.000 136 21196.66 31.28 42839.08 47796.40 2014-05-16 03:23:20.000 136 21196.66 31.26 42839.11 47796.41 2014-05-16 03:23:21.000 136 21196.68 31.27 42839.10 47796.42 2014-05-16 03:23:22.000 136 21196.68 31.26 42839.08 47796.41 2014-05-16 03:23:23.000 136 21196.71 31.30 42839.07 47796.40 2014-05-16 03:23:24.000 136 21196.71 31.32 42839.05 47796.40 2014-05-16 03:23:25.000 136 21196.72 31.31 42839.02 47796.38 2014-05-16 03:23:26.000 136 21196.73 31.28 42839.02 47796.38 2014-05-16 03:23:27.000 136 21196.78 31.29 42839.00 47796.40 2014-05-16 03:23:28.000 136 21196.77 31.28 42839.00 47796.38 2014-05-16 03:23:29.000 136 21196.76 31.27 42839.01 47796.40 2014-05-16 03:23:30.000 136 21196.76 31.28 42838.99 47796.40 2014-05-16 03:23:31.000 136 21196.76 31.34 42838.95 47796.37 2014-05-16 03:23:32.000 136 21196.74 31.37 42838.96 47796.35 2014-05-16 03:23:33.000 136 21196.74 31.37 42838.92 47796.35 2014-05-16 03:23:34.000 136 21196.78 31.36 42838.92 47796.30 2014-05-16 03:23:35.000 136 21196.78 31.34 42838.93 47796.29 2014-05-16 03:23:36.000 136 21196.78 31.32 42838.91 47796.28 2014-05-16 03:23:37.000 136 21196.78 31.33 42838.89 47796.28 2014-05-16 03:23:38.000 136 21196.79 31.34 42838.90 47796.27 2014-05-16 03:23:39.000 136 21196.82 31.31 42838.88 47796.29 2014-05-16 03:23:40.000 136 21196.81 31.27 42838.85 47796.27 2014-05-16 03:23:41.000 136 21196.81 31.24 42838.88 47796.30 2014-05-16 03:23:42.000 136 21196.82 31.26 42838.89 47796.25 2014-05-16 03:23:43.000 136 21196.86 31.25 42838.90 47796.30 2014-05-16 03:23:44.000 136 21196.86 31.24 42838.90 47796.30 2014-05-16 03:23:45.000 136 21196.86 31.17 42838.93 47796.32 2014-05-16 03:23:46.000 136 21196.84 31.11 42838.93 47796.33 2014-05-16 03:23:47.000 136 21196.85 31.06 42839.01 47796.39 2014-05-16 03:23:48.000 136 21196.81 31.04 42839.04 47796.44 2014-05-16 03:23:49.000 136 21196.79 31.02 42839.07 47796.44 2014-05-16 03:23:50.000 136 21196.81 31.04 42839.09 47796.45 2014-05-16 03:23:51.000 136 21196.78 31.06 42839.11 47796.50 2014-05-16 03:23:52.000 136 21196.79 31.07 42839.10 47796.46 2014-05-16 03:23:53.000 136 21196.80 31.09 42839.11 47796.50 2014-05-16 03:23:54.000 136 21196.78 31.12 42839.08 47796.48 2014-05-16 03:23:55.000 136 21196.75 31.15 42839.07 47796.44 2014-05-16 03:23:56.000 136 21196.79 31.22 42839.04 47796.44 2014-05-16 03:23:57.000 136 21196.76 31.24 42839.03 47796.42 2014-05-16 03:23:58.000 136 21196.76 31.28 42839.02 47796.38 2014-05-16 03:23:59.000 136 21196.74 31.26 42838.99 47796.37 2014-05-16 03:24:00.000 136 21196.77 31.24 42839.00 47796.35 2014-05-16 03:24:01.000 136 21196.79 31.20 42839.03 47796.35 2014-05-16 03:24:02.000 136 21196.79 31.17 42839.03 47796.40 2014-05-16 03:24:03.000 136 21196.81 31.13 42839.07 47796.41 2014-05-16 03:24:04.000 136 21196.81 31.08 42839.07 47796.42 2014-05-16 03:24:05.000 136 21196.80 31.08 42839.11 47796.47 2014-05-16 03:24:06.000 136 21196.78 31.09 42839.12 47796.51 2014-05-16 03:24:07.000 136 21196.80 31.10 42839.15 47796.53 2014-05-16 03:24:08.000 136 21196.78 31.10 42839.20 47796.54 2014-05-16 03:24:09.000 136 21196.78 31.09 42839.22 47796.54 2014-05-16 03:24:10.000 136 21196.70 31.09 42839.23 47796.53 2014-05-16 03:24:11.000 136 21196.68 31.10 42839.20 47796.55 2014-05-16 03:24:12.000 136 21196.65 31.09 42839.20 47796.51 2014-05-16 03:24:13.000 136 21196.64 31.09 42839.21 47796.54 2014-05-16 03:24:14.000 136 21196.65 31.08 42839.29 47796.56 2014-05-16 03:24:15.000 136 21196.65 31.05 42839.29 47796.56 2014-05-16 03:24:16.000 136 21196.66 31.05 42839.28 47796.55 2014-05-16 03:24:17.000 136 21196.66 31.04 42839.27 47796.57 2014-05-16 03:24:18.000 136 21196.66 31.02 42839.30 47796.57 2014-05-16 03:24:19.000 136 21196.64 31.03 42839.33 47796.57 2014-05-16 03:24:20.000 136 21196.66 31.03 42839.36 47796.62 2014-05-16 03:24:21.000 136 21196.69 31.03 42839.37 47796.59 2014-05-16 03:24:22.000 136 21196.69 31.03 42839.34 47796.64 2014-05-16 03:24:23.000 136 21196.68 31.02 42839.35 47796.61 2014-05-16 03:24:24.000 136 21196.68 31.02 42839.37 47796.64 2014-05-16 03:24:25.000 136 21196.71 30.99 42839.37 47796.66 2014-05-16 03:24:26.000 136 21196.71 30.97 42839.36 47796.64 2014-05-16 03:24:27.000 136 21196.70 30.97 42839.38 47796.66 2014-05-16 03:24:28.000 136 21196.68 30.95 42839.40 47796.71 2014-05-16 03:24:29.000 136 21196.71 30.95 42839.42 47796.69 2014-05-16 03:24:30.000 136 21196.72 30.95 42839.45 47796.69 2014-05-16 03:24:31.000 136 21196.69 30.94 42839.46 47796.69 2014-05-16 03:24:32.000 136 21196.69 30.94 42839.44 47796.72 2014-05-16 03:24:33.000 136 21196.67 30.95 42839.42 47796.70 2014-05-16 03:24:34.000 136 21196.68 30.94 42839.44 47796.73 2014-05-16 03:24:35.000 136 21196.69 30.98 42839.42 47796.71 2014-05-16 03:24:36.000 136 21196.69 30.98 42839.43 47796.73 2014-05-16 03:24:37.000 136 21196.64 31.00 42839.43 47796.73 2014-05-16 03:24:38.000 136 21196.63 31.00 42839.39 47796.69 2014-05-16 03:24:39.000 136 21196.65 31.04 42839.39 47796.67 2014-05-16 03:24:40.000 136 21196.64 31.04 42839.41 47796.69 2014-05-16 03:24:41.000 136 21196.62 31.01 42839.43 47796.65 2014-05-16 03:24:42.000 136 21196.63 30.98 42839.44 47796.65 2014-05-16 03:24:43.000 136 21196.63 30.96 42839.45 47796.65 2014-05-16 03:24:44.000 136 21196.61 30.98 42839.52 47796.66 2014-05-16 03:24:45.000 136 21196.60 31.00 42839.50 47796.68 2014-05-16 03:24:46.000 136 21196.58 31.01 42839.52 47796.69 2014-05-16 03:24:47.000 136 21196.56 31.04 42839.50 47796.67 2014-05-16 03:24:48.000 136 21196.56 31.05 42839.48 47796.70 2014-05-16 03:24:49.000 136 21196.54 31.07 42839.46 47796.69 2014-05-16 03:24:50.000 136 21196.52 31.07 42839.47 47796.67 2014-05-16 03:24:51.000 136 21196.50 31.11 42839.45 47796.67 2014-05-16 03:24:52.000 136 21196.46 31.13 42839.50 47796.63 2014-05-16 03:24:53.000 136 21196.45 31.13 42839.50 47796.64 2014-05-16 03:24:54.000 136 21196.44 31.15 42839.47 47796.62 2014-05-16 03:24:55.000 136 21196.43 31.15 42839.45 47796.61 2014-05-16 03:24:56.000 136 21196.43 31.14 42839.46 47796.60 2014-05-16 03:24:57.000 136 21196.42 31.14 42839.46 47796.62 2014-05-16 03:24:58.000 136 21196.39 31.17 42839.47 47796.60 2014-05-16 03:24:59.000 136 21196.38 31.21 42839.50 47796.58 2014-05-16 03:25:00.000 136 21196.34 31.22 42839.51 47796.61 2014-05-16 03:25:01.000 136 21196.31 31.25 42839.49 47796.57 2014-05-16 03:25:02.000 136 21196.29 31.32 42839.44 47796.53 2014-05-16 03:25:03.000 136 21196.27 31.37 42839.43 47796.52 2014-05-16 03:25:04.000 136 21196.24 31.42 42839.39 47796.46 2014-05-16 03:25:05.000 136 21196.20 31.47 42839.37 47796.46 2014-05-16 03:25:06.000 136 21196.21 31.48 42839.35 47796.38 2014-05-16 03:25:07.000 136 21196.18 31.50 42839.30 47796.38 2014-05-16 03:25:08.000 136 21196.14 31.52 42839.33 47796.34 2014-05-16 03:25:09.000 136 21196.09 31.55 42839.29 47796.32 2014-05-16 03:25:10.000 136 21196.09 31.57 42839.28 47796.26 2014-05-16 03:25:11.000 136 21196.06 31.55 42839.30 47796.27 2014-05-16 03:25:12.000 136 21196.05 31.54 42839.28 47796.25 2014-05-16 03:25:13.000 136 21196.08 31.51 42839.28 47796.25 2014-05-16 03:25:14.000 136 21196.02 31.50 42839.28 47796.27 2014-05-16 03:25:15.000 136 21196.03 31.46 42839.30 47796.28 2014-05-16 03:25:16.000 136 21196.07 31.47 42839.31 47796.30 2014-05-16 03:25:17.000 136 21196.07 31.48 42839.35 47796.28 2014-05-16 03:25:18.000 136 21196.05 31.45 42839.36 47796.34 2014-05-16 03:25:19.000 136 21196.07 31.43 42839.37 47796.35 2014-05-16 03:25:20.000 136 21196.08 31.45 42839.34 47796.33 2014-05-16 03:25:21.000 136 21196.07 31.45 42839.39 47796.34 2014-05-16 03:25:22.000 136 21196.05 31.48 42839.38 47796.36 2014-05-16 03:25:23.000 136 21196.06 31.48 42839.41 47796.37 2014-05-16 03:25:24.000 136 21196.04 31.49 42839.43 47796.38 2014-05-16 03:25:25.000 136 21196.04 31.52 42839.40 47796.34 2014-05-16 03:25:26.000 136 21196.06 31.52 42839.40 47796.37 2014-05-16 03:25:27.000 136 21196.07 31.53 42839.40 47796.38 2014-05-16 03:25:28.000 136 21196.03 31.56 42839.46 47796.39 2014-05-16 03:25:29.000 136 21196.04 31.59 42839.46 47796.39 2014-05-16 03:25:30.000 136 21196.03 31.64 42839.48 47796.38 2014-05-16 03:25:31.000 136 21196.03 31.64 42839.48 47796.40 2014-05-16 03:25:32.000 136 21196.03 31.62 42839.47 47796.41 2014-05-16 03:25:33.000 136 21195.98 31.66 42839.46 47796.40 2014-05-16 03:25:34.000 136 21195.99 31.68 42839.45 47796.39 2014-05-16 03:25:35.000 136 21196.00 31.72 42839.43 47796.41 2014-05-16 03:25:36.000 136 21196.02 31.77 42839.43 47796.39 2014-05-16 03:25:37.000 136 21196.00 31.81 42839.46 47796.38 2014-05-16 03:25:38.000 136 21196.00 31.84 42839.41 47796.37 2014-05-16 03:25:39.000 136 21196.00 31.87 42839.42 47796.36 2014-05-16 03:25:40.000 136 21195.98 31.87 42839.41 47796.35 2014-05-16 03:25:41.000 136 21195.98 31.90 42839.36 47796.34 2014-05-16 03:25:42.000 136 21195.95 31.90 42839.38 47796.32 2014-05-16 03:25:43.000 136 21195.95 31.93 42839.38 47796.35 2014-05-16 03:25:44.000 136 21195.95 31.95 42839.39 47796.30 2014-05-16 03:25:45.000 136 21195.98 31.97 42839.36 47796.31 2014-05-16 03:25:46.000 136 21195.96 31.99 42839.32 47796.26 2014-05-16 03:25:47.000 136 21195.93 32.00 42839.31 47796.27 2014-05-16 03:25:48.000 136 21195.95 32.00 42839.33 47796.26 2014-05-16 03:25:49.000 136 21195.91 31.98 42839.34 47796.25 2014-05-16 03:25:50.000 136 21195.92 31.96 42839.34 47796.26 2014-05-16 03:25:51.000 136 21195.93 31.98 42839.36 47796.25 2014-05-16 03:25:52.000 136 21195.96 31.98 42839.34 47796.25 2014-05-16 03:25:53.000 136 21195.97 32.01 42839.34 47796.26 2014-05-16 03:25:54.000 136 21195.95 32.04 42839.31 47796.28 2014-05-16 03:25:55.000 136 21195.95 32.05 42839.30 47796.25 2014-05-16 03:25:56.000 136 21195.91 32.09 42839.28 47796.24 2014-05-16 03:25:57.000 136 21195.92 32.17 42839.24 47796.21 2014-05-16 03:25:58.000 136 21195.91 32.20 42839.23 47796.14 2014-05-16 03:25:59.000 136 21195.90 32.21 42839.21 47796.13 2014-05-16 03:26:00.000 136 21195.87 32.19 42839.18 47796.11 2014-05-16 03:26:01.000 136 21195.86 32.18 42839.18 47796.09 2014-05-16 03:26:02.000 136 21195.87 32.19 42839.17 47796.09 2014-05-16 03:26:03.000 136 21195.89 32.22 42839.14 47796.09 2014-05-16 03:26:04.000 136 21195.90 32.24 42839.13 47796.07 2014-05-16 03:26:05.000 136 21195.93 32.25 42839.17 47796.08 2014-05-16 03:26:06.000 136 21195.95 32.24 42839.18 47796.10 2014-05-16 03:26:07.000 136 21195.94 32.25 42839.18 47796.12 2014-05-16 03:26:08.000 136 21195.95 32.26 42839.14 47796.10 2014-05-16 03:26:09.000 136 21195.96 32.28 42839.13 47796.08 2014-05-16 03:26:10.000 136 21195.99 32.27 42839.14 47796.09 2014-05-16 03:26:11.000 136 21196.01 32.26 42839.12 47796.11 2014-05-16 03:26:12.000 136 21196.02 32.23 42839.13 47796.12 2014-05-16 03:26:13.000 136 21196.02 32.23 42839.14 47796.10 2014-05-16 03:26:14.000 136 21196.03 32.24 42839.17 47796.11 2014-05-16 03:26:15.000 136 21196.04 32.24 42839.15 47796.13 2014-05-16 03:26:16.000 136 21196.07 32.23 42839.16 47796.11 2014-05-16 03:26:17.000 136 21196.04 32.21 42839.16 47796.12 2014-05-16 03:26:18.000 136 21196.03 32.23 42839.15 47796.15 2014-05-16 03:26:19.000 136 21196.06 32.23 42839.17 47796.13 2014-05-16 03:26:20.000 136 21196.07 32.25 42839.16 47796.15 2014-05-16 03:26:21.000 136 21196.05 32.28 42839.14 47796.15 2014-05-16 03:26:22.000 136 21196.03 32.28 42839.13 47796.13 2014-05-16 03:26:23.000 136 21196.04 32.32 42839.14 47796.15 2014-05-16 03:26:24.000 136 21196.01 32.37 42839.12 47796.14 2014-05-16 03:26:25.000 136 21195.94 32.47 42839.08 47796.10 2014-05-16 03:26:26.000 136 21195.94 32.61 42839.01 47796.05 2014-05-16 03:26:27.000 136 21195.95 32.67 42838.93 47795.96 2014-05-16 03:26:28.000 136 21195.98 32.68 42838.88 47795.92 2014-05-16 03:26:29.000 136 21195.96 32.69 42838.85 47795.84 2014-05-16 03:26:30.000 136 21195.98 32.71 42838.83 47795.81 2014-05-16 03:26:31.000 136 21196.00 32.70 42838.77 47795.79 2014-05-16 03:26:32.000 136 21195.97 32.69 42838.72 47795.78 2014-05-16 03:26:33.000 136 21195.97 32.65 42838.75 47795.79 2014-05-16 03:26:34.000 136 21196.00 32.64 42838.75 47795.78 2014-05-16 03:26:35.000 136 21196.01 32.60 42838.78 47795.81 2014-05-16 03:26:36.000 136 21196.00 32.57 42838.82 47795.81 2014-05-16 03:26:37.000 136 21196.00 32.63 42838.82 47795.84 2014-05-16 03:26:38.000 136 21196.02 32.64 42838.79 47795.80 2014-05-16 03:26:39.000 136 21196.02 32.66 42838.81 47795.81 2014-05-16 03:26:40.000 136 21196.04 32.66 42838.76 47795.82 2014-05-16 03:26:41.000 136 21196.02 32.60 42838.73 47795.78 2014-05-16 03:26:42.000 136 21196.02 32.57 42838.75 47795.79 2014-05-16 03:26:43.000 136 21196.02 32.54 42838.77 47795.83 2014-05-16 03:26:44.000 136 21196.02 32.51 42838.78 47795.81 2014-05-16 03:26:45.000 136 21196.02 32.47 42838.83 47795.84 2014-05-16 03:26:46.000 136 21196.05 32.46 42838.85 47795.87 2014-05-16 03:26:47.000 136 21196.03 32.45 42838.86 47795.90 2014-05-16 03:26:48.000 136 21196.05 32.43 42838.88 47795.88 2014-05-16 03:26:49.000 136 21196.03 32.42 42838.91 47795.93 2014-05-16 03:26:50.000 136 21196.05 32.41 42838.92 47795.93 2014-05-16 03:26:51.000 136 21196.01 32.41 42838.95 47795.96 2014-05-16 03:26:52.000 136 21196.00 32.40 42838.93 47795.93 2014-05-16 03:26:53.000 136 21196.00 32.40 42838.93 47795.98 2014-05-16 03:26:54.000 136 21195.99 32.40 42838.97 47795.97 2014-05-16 03:26:55.000 136 21196.02 32.37 42838.96 47795.99 2014-05-16 03:26:56.000 136 21196.03 32.33 42838.96 47795.98 2014-05-16 03:26:57.000 136 21196.04 32.31 42838.98 47796.01 2014-05-16 03:26:58.000 136 21196.08 32.29 42839.01 47796.06 2014-05-16 03:26:59.000 136 21196.08 32.25 42839.06 47796.06 2014-05-16 03:27:00.000 136 21196.07 32.22 42839.09 47796.09 2014-05-16 03:27:01.000 136 21196.02 32.22 42839.11 47796.12 2014-05-16 03:27:02.000 136 21195.99 32.24 42839.11 47796.11 2014-05-16 03:27:03.000 136 21195.97 32.23 42839.13 47796.12 2014-05-16 03:27:04.000 136 21195.96 32.20 42839.14 47796.15 2014-05-16 03:27:05.000 136 21195.96 32.18 42839.19 47796.16 2014-05-16 03:27:06.000 136 21195.94 32.15 42839.21 47796.15 2014-05-16 03:27:07.000 136 21195.94 32.15 42839.18 47796.14 2014-05-16 03:27:08.000 136 21195.93 32.15 42839.20 47796.16 2014-05-16 03:27:09.000 136 21195.94 32.13 42839.23 47796.19 2014-05-16 03:27:10.000 136 21195.91 32.15 42839.23 47796.18 2014-05-16 03:27:11.000 136 21195.91 32.15 42839.25 47796.20 2014-05-16 03:27:12.000 136 21195.88 32.17 42839.28 47796.21 2014-05-16 03:27:13.000 136 21195.89 32.16 42839.30 47796.19 2014-05-16 03:27:14.000 136 21195.89 32.16 42839.29 47796.21 2014-05-16 03:27:15.000 136 21195.86 32.21 42839.28 47796.21 2014-05-16 03:27:16.000 136 21195.85 32.26 42839.25 47796.20 2014-05-16 03:27:17.000 136 21195.82 32.32 42839.21 47796.17 2014-05-16 03:27:18.000 136 21195.76 32.41 42839.18 47796.12 2014-05-16 03:27:19.000 136 21195.75 32.46 42839.12 47796.08 2014-05-16 03:27:20.000 136 21195.73 32.43 42839.10 47795.99 2014-05-16 03:27:21.000 136 21195.73 32.42 42839.10 47795.98 2014-05-16 03:27:22.000 136 21195.73 32.40 42839.08 47795.97 2014-05-16 03:27:23.000 136 21195.70 32.38 42839.09 47795.99 2014-05-16 03:27:24.000 136 21195.70 32.40 42839.10 47796.00 2014-05-16 03:27:25.000 136 21195.69 32.43 42839.15 47795.99 2014-05-16 03:27:26.000 136 21195.67 32.45 42839.12 47796.01 2014-05-16 03:27:27.000 136 21195.64 32.47 42839.13 47795.97 2014-05-16 03:27:28.000 136 21195.67 32.46 42839.14 47795.98 2014-05-16 03:27:29.000 136 21195.67 32.48 42839.12 47795.95 2014-05-16 03:27:30.000 136 21195.65 32.51 42839.13 47795.98 2014-05-16 03:27:31.000 136 21195.63 32.52 42839.13 47795.95 2014-05-16 03:27:32.000 136 21195.60 32.52 42839.13 47795.95 2014-05-16 03:27:33.000 136 21195.58 32.56 42839.13 47795.95 2014-05-16 03:27:34.000 136 21195.59 32.56 42839.13 47795.96 2014-05-16 03:27:35.000 136 21195.56 32.60 42839.12 47795.96 2014-05-16 03:27:36.000 136 21195.58 32.61 42839.10 47795.93 2014-05-16 03:27:37.000 136 21195.57 32.60 42839.13 47795.92 2014-05-16 03:27:38.000 136 21195.58 32.60 42839.14 47795.93 2014-05-16 03:27:39.000 136 21195.58 32.61 42839.13 47795.94 2014-05-16 03:27:40.000 136 21195.55 32.62 42839.14 47795.93 2014-05-16 03:27:41.000 136 21195.51 32.63 42839.19 47795.92 2014-05-16 03:27:42.000 136 21195.54 32.60 42839.18 47795.94 2014-05-16 03:27:43.000 136 21195.52 32.62 42839.17 47795.95 2014-05-16 03:27:44.000 136 21195.53 32.62 42839.17 47795.93 2014-05-16 03:27:45.000 136 21195.51 32.64 42839.20 47795.97 2014-05-16 03:27:46.000 136 21195.50 32.66 42839.16 47795.96 2014-05-16 03:27:47.000 136 21195.51 32.66 42839.18 47795.95 2014-05-16 03:27:48.000 136 21195.53 32.65 42839.20 47795.98 2014-05-16 03:27:49.000 136 21195.47 32.65 42839.16 47795.98 2014-05-16 03:27:50.000 136 21195.44 32.69 42839.15 47795.92 2014-05-16 03:27:51.000 136 21195.44 32.71 42839.18 47795.93 2014-05-16 03:27:52.000 136 21195.43 32.71 42839.18 47795.93 2014-05-16 03:27:53.000 136 21195.44 32.74 42839.17 47795.94 2014-05-16 03:27:54.000 136 21195.40 32.75 42839.15 47795.90 2014-05-16 03:27:55.000 136 21195.38 32.77 42839.13 47795.88 2014-05-16 03:27:56.000 136 21195.37 32.79 42839.12 47795.85 2014-05-16 03:27:57.000 136 21195.35 32.82 42839.10 47795.86 2014-05-16 03:27:58.000 136 21195.34 32.83 42839.13 47795.85 2014-05-16 03:27:59.000 136 21195.31 32.84 42839.14 47795.83 2014-05-16 03:28:00.000 136 21195.31 32.86 42839.13 47795.82 2014-05-16 03:28:01.000 136 21195.32 32.86 42839.11 47795.83 2014-05-16 03:28:02.000 136 21195.31 32.88 42839.11 47795.83 2014-05-16 03:28:03.000 136 21195.34 32.88 42839.15 47795.83 2014-05-16 03:28:04.000 136 21195.31 32.87 42839.17 47795.84 2014-05-16 03:28:05.000 136 21195.32 32.87 42839.17 47795.84 2014-05-16 03:28:06.000 136 21195.33 32.85 42839.15 47795.86 2014-05-16 03:28:07.000 136 21195.32 32.88 42839.16 47795.87 2014-05-16 03:28:08.000 136 21195.35 32.87 42839.21 47795.85 2014-05-16 03:28:09.000 136 21195.36 32.90 42839.19 47795.89 2014-05-16 03:28:10.000 136 21195.34 32.95 42839.15 47795.89 2014-05-16 03:28:11.000 136 21195.35 32.94 42839.18 47795.90 2014-05-16 03:28:12.000 136 21195.33 32.96 42839.18 47795.89 2014-05-16 03:28:13.000 136 21195.33 32.96 42839.20 47795.89 2014-05-16 03:28:14.000 136 21195.32 32.95 42839.20 47795.91 2014-05-16 03:28:15.000 136 21195.29 32.96 42839.20 47795.91 2014-05-16 03:28:16.000 136 21195.27 33.00 42839.20 47795.86 2014-05-16 03:28:17.000 136 21195.27 33.01 42839.20 47795.89 2014-05-16 03:28:18.000 136 21195.27 33.01 42839.23 47795.89 2014-05-16 03:28:19.000 136 21195.30 33.03 42839.21 47795.87 2014-05-16 03:28:20.000 136 21195.32 33.05 42839.21 47795.88 2014-05-16 03:28:21.000 136 21195.33 33.08 42839.22 47795.88 2014-05-16 03:28:22.000 136 21195.32 33.04 42839.18 47795.88 2014-05-16 03:28:23.000 136 21195.32 33.07 42839.19 47795.87 2014-05-16 03:28:24.000 136 21195.31 33.08 42839.15 47795.90 2014-05-16 03:28:25.000 136 21195.31 33.09 42839.17 47795.91 2014-05-16 03:28:26.000 136 21195.30 33.10 42839.21 47795.92 2014-05-16 03:28:27.000 136 21195.34 33.10 42839.25 47795.93 2014-05-16 03:28:28.000 136 21195.32 33.12 42839.26 47795.92 2014-05-16 03:28:29.000 136 21195.32 33.13 42839.25 47795.94 2014-05-16 03:28:30.000 136 21195.34 33.11 42839.26 47795.94 2014-05-16 03:28:31.000 136 21195.36 33.09 42839.24 47795.96 2014-05-16 03:28:32.000 136 21195.38 33.10 42839.26 47795.97 2014-05-16 03:28:33.000 136 21195.35 33.12 42839.28 47796.00 2014-05-16 03:28:34.000 136 21195.32 33.12 42839.28 47795.99 2014-05-16 03:28:35.000 136 21195.33 33.13 42839.31 47795.97 2014-05-16 03:28:36.000 136 21195.34 33.13 42839.33 47795.98 2014-05-16 03:28:37.000 136 21195.36 33.09 42839.30 47796.01 2014-05-16 03:28:38.000 136 21195.38 33.07 42839.30 47796.02 2014-05-16 03:28:39.000 136 21195.37 33.07 42839.31 47796.03 2014-05-16 03:28:40.000 136 21195.39 33.07 42839.34 47796.07 2014-05-16 03:28:41.000 136 21195.40 33.06 42839.37 47796.06 2014-05-16 03:28:42.000 136 21195.44 33.07 42839.41 47796.10 2014-05-16 03:28:43.000 136 21195.44 33.07 42839.40 47796.11 2014-05-16 03:28:44.000 136 21195.43 33.08 42839.39 47796.10 2014-05-16 03:28:45.000 136 21195.47 33.08 42839.39 47796.09 2014-05-16 03:28:46.000 136 21195.48 33.08 42839.39 47796.10 2014-05-16 03:28:47.000 136 21195.47 33.11 42839.41 47796.10 2014-05-16 03:28:48.000 136 21195.44 33.12 42839.40 47796.12 2014-05-16 03:28:49.000 136 21195.43 33.14 42839.38 47796.10 2014-05-16 03:28:50.000 136 21195.46 33.16 42839.35 47796.12 2014-05-16 03:28:51.000 136 21195.45 33.16 42839.36 47796.10 2014-05-16 03:28:52.000 136 21195.41 33.18 42839.36 47796.11 2014-05-16 03:28:53.000 136 21195.43 33.17 42839.39 47796.09 2014-05-16 03:28:54.000 136 21195.44 33.18 42839.38 47796.10 2014-05-16 03:28:55.000 136 21195.44 33.17 42839.37 47796.09 2014-05-16 03:28:56.000 136 21195.43 33.15 42839.35 47796.10 2014-05-16 03:28:57.000 136 21195.44 33.17 42839.38 47796.10 2014-05-16 03:28:58.000 136 21195.44 33.17 42839.42 47796.09 2014-05-16 03:28:59.000 136 21195.43 33.18 42839.41 47796.12 2014-05-16 03:29:00.000 136 21195.43 33.18 42839.39 47796.11 2014-05-16 03:29:01.000 136 21195.46 33.17 42839.39 47796.11 2014-05-16 03:29:02.000 136 21195.44 33.18 42839.41 47796.13 2014-05-16 03:29:03.000 136 21195.45 33.16 42839.41 47796.13 2014-05-16 03:29:04.000 136 21195.40 33.18 42839.39 47796.12 2014-05-16 03:29:05.000 136 21195.41 33.17 42839.40 47796.12 2014-05-16 03:29:06.000 136 21195.42 33.17 42839.44 47796.11 2014-05-16 03:29:07.000 136 21195.41 33.17 42839.43 47796.13 2014-05-16 03:29:08.000 136 21195.41 33.16 42839.43 47796.12 2014-05-16 03:29:09.000 136 21195.43 33.13 42839.41 47796.13 2014-05-16 03:29:10.000 136 21195.44 33.13 42839.42 47796.14 2014-05-16 03:29:11.000 136 21195.44 33.14 42839.42 47796.18 2014-05-16 03:29:12.000 136 21195.43 33.15 42839.44 47796.16 2014-05-16 03:29:13.000 136 21195.44 33.17 42839.47 47796.16 2014-05-16 03:29:14.000 136 21195.47 33.14 42839.50 47796.19 2014-05-16 03:29:15.000 136 21195.49 33.14 42839.53 47796.19 2014-05-16 03:29:16.000 136 21195.46 33.12 42839.56 47796.21 2014-05-16 03:29:17.000 136 21195.46 33.10 42839.55 47796.23 2014-05-16 03:29:18.000 136 21195.50 33.09 42839.55 47796.22 2014-05-16 03:29:19.000 136 21195.51 33.11 42839.57 47796.25 2014-05-16 03:29:20.000 136 21195.55 33.10 42839.56 47796.27 2014-05-16 03:29:21.000 136 21195.54 33.06 42839.59 47796.34 2014-05-16 03:29:22.000 136 21195.53 33.07 42839.60 47796.32 2014-05-16 03:29:23.000 136 21195.53 33.05 42839.58 47796.35 2014-05-16 03:29:24.000 136 21195.52 33.04 42839.61 47796.38 2014-05-16 03:29:25.000 136 21195.54 33.00 42839.65 47796.38 2014-05-16 03:29:26.000 136 21195.55 33.02 42839.65 47796.41 2014-05-16 03:29:27.000 136 21195.53 33.03 42839.68 47796.39 2014-05-16 03:29:28.000 136 21195.51 33.04 42839.73 47796.41 2014-05-16 03:29:29.000 136 21195.49 33.03 42839.75 47796.45 2014-05-16 03:29:30.000 136 21195.52 33.04 42839.73 47796.43 2014-05-16 03:29:31.000 136 21195.52 33.04 42839.75 47796.44 2014-05-16 03:29:32.000 136 21195.47 33.03 42839.74 47796.44 2014-05-16 03:29:33.000 136 21195.46 33.04 42839.72 47796.42 2014-05-16 03:29:34.000 136 21195.48 33.03 42839.73 47796.44 2014-05-16 03:29:35.000 136 21195.45 33.03 42839.78 47796.44 2014-05-16 03:29:36.000 136 21195.44 33.05 42839.75 47796.44 2014-05-16 03:29:37.000 136 21195.42 33.07 42839.76 47796.42 2014-05-16 03:29:38.000 136 21195.43 33.08 42839.78 47796.43 2014-05-16 03:29:39.000 136 21195.41 33.06 42839.75 47796.45 2014-05-16 03:29:40.000 136 21195.40 33.07 42839.76 47796.42 2014-05-16 03:29:41.000 136 21195.40 33.06 42839.74 47796.41 2014-05-16 03:29:42.000 136 21195.37 33.06 42839.73 47796.39 2014-05-16 03:29:43.000 136 21195.36 33.06 42839.75 47796.41 2014-05-16 03:29:44.000 136 21195.36 33.05 42839.73 47796.40 2014-05-16 03:29:45.000 136 21195.35 33.05 42839.73 47796.39 2014-05-16 03:29:46.000 136 21195.34 33.05 42839.74 47796.40 2014-05-16 03:29:47.000 136 21195.33 33.05 42839.74 47796.36 2014-05-16 03:29:48.000 136 21195.34 33.04 42839.74 47796.37 2014-05-16 03:29:49.000 136 21195.29 33.06 42839.73 47796.35 2014-05-16 03:29:50.000 136 21195.24 33.11 42839.71 47796.36 2014-05-16 03:29:51.000 136 21195.20 33.16 42839.66 47796.30 2014-05-16 03:29:52.000 136 21195.16 33.18 42839.64 47796.23 2014-05-16 03:29:53.000 136 21195.15 33.20 42839.59 47796.20 2014-05-16 03:29:54.000 136 21195.15 33.24 42839.58 47796.14 2014-05-16 03:29:55.000 136 21195.12 33.28 42839.56 47796.14 2014-05-16 03:29:56.000 136 21195.09 33.29 42839.52 47796.11 2014-05-16 03:29:57.000 136 21195.06 33.29 42839.53 47796.05 2014-05-16 03:29:58.000 136 21195.05 33.30 42839.51 47796.06 2014-05-16 03:29:59.000 136 21195.06 33.31 42839.50 47796.03 2014-05-16 03:30:00.000 136 21195.04 33.31 42839.49 47796.02 2014-05-16 03:30:01.000 136 21195.03 33.33 42839.44 47796.04 2014-05-16 03:30:02.000 136 21195.03 33.32 42839.49 47795.99 2014-05-16 03:30:03.000 136 21195.03 33.34 42839.47 47795.99 2014-05-16 03:30:04.000 136 21195.01 33.37 42839.43 47795.98 2014-05-16 03:30:05.000 136 21195.02 33.36 42839.44 47795.98 2014-05-16 03:30:06.000 136 21195.01 33.37 42839.44 47795.96 2014-05-16 03:30:07.000 136 21195.00 33.38 42839.47 47795.95 2014-05-16 03:30:08.000 136 21195.00 33.38 42839.45 47795.92 2014-05-16 03:30:09.000 136 21195.01 33.38 42839.40 47795.93 2014-05-16 03:30:10.000 136 21195.02 33.41 42839.41 47795.95 2014-05-16 03:30:11.000 136 21194.99 33.42 42839.40 47795.90 2014-05-16 03:30:12.000 136 21195.00 33.41 42839.43 47795.94 2014-05-16 03:30:13.000 136 21195.01 33.44 42839.41 47795.92 2014-05-16 03:30:14.000 136 21195.00 33.47 42839.39 47795.91 2014-05-16 03:30:15.000 136 21194.95 33.47 42839.36 47795.88 2014-05-16 03:30:16.000 136 21194.92 33.54 42839.31 47795.86 2014-05-16 03:30:17.000 136 21194.91 33.61 42839.31 47795.81 2014-05-16 03:30:18.000 136 21194.88 33.68 42839.27 47795.80 2014-05-16 03:30:19.000 136 21194.86 33.69 42839.21 47795.76 2014-05-16 03:30:20.000 136 21194.86 33.69 42839.19 47795.68 2014-05-16 03:30:21.000 136 21194.86 33.67 42839.22 47795.69 2014-05-16 03:30:22.000 136 21194.84 33.69 42839.23 47795.67 2014-05-16 03:30:23.000 136 21194.83 33.72 42839.20 47795.68 2014-05-16 03:30:24.000 136 21194.81 33.78 42839.15 47795.62 2014-05-16 03:30:25.000 136 21194.78 33.79 42839.09 47795.62 2014-05-16 03:30:26.000 136 21194.77 33.83 42839.09 47795.59 2014-05-16 03:30:27.000 136 21194.76 33.84 42839.07 47795.57 2014-05-16 03:30:28.000 136 21194.79 33.85 42839.07 47795.58 2014-05-16 03:30:29.000 136 21194.80 33.82 42839.08 47795.55 2014-05-16 03:30:30.000 136 21194.80 33.80 42839.11 47795.58 2014-05-16 03:30:31.000 136 21194.82 33.81 42839.12 47795.58 2014-05-16 03:30:32.000 136 21194.80 33.83 42839.10 47795.60 2014-05-16 03:30:33.000 136 21194.77 33.87 42839.13 47795.62 2014-05-16 03:30:34.000 136 21194.80 33.85 42839.15 47795.61 2014-05-16 03:30:35.000 136 21194.82 33.87 42839.15 47795.63 2014-05-16 03:30:36.000 136 21194.86 33.88 42839.14 47795.66 2014-05-16 03:30:37.000 136 21194.82 33.89 42839.17 47795.64 2014-05-16 03:30:38.000 136 21194.85 33.90 42839.18 47795.66 2014-05-16 03:30:39.000 136 21194.88 33.93 42839.17 47795.68 2014-05-16 03:30:40.000 136 21194.87 33.98 42839.16 47795.68 2014-05-16 03:30:41.000 136 21194.86 34.04 42839.14 47795.64 2014-05-16 03:30:42.000 136 21194.83 34.07 42839.11 47795.62 2014-05-16 03:30:43.000 136 21194.81 34.09 42839.08 47795.57 2014-05-16 03:30:44.000 136 21194.80 34.12 42839.06 47795.53 2014-05-16 03:30:45.000 136 21194.79 34.14 42839.00 47795.53 2014-05-16 03:30:46.000 136 21194.78 34.16 42839.01 47795.50 2014-05-16 03:30:47.000 136 21194.76 34.15 42839.01 47795.49 2014-05-16 03:30:48.000 136 21194.78 34.11 42839.01 47795.49 2014-05-16 03:30:49.000 136 21194.79 34.08 42839.03 47795.49 2014-05-16 03:30:50.000 136 21194.82 34.03 42839.09 47795.51 2014-05-16 03:30:51.000 136 21194.84 34.01 42839.10 47795.56 2014-05-16 03:30:52.000 136 21194.86 33.99 42839.12 47795.60 2014-05-16 03:30:53.000 136 21194.86 33.98 42839.14 47795.61 2014-05-16 03:30:54.000 136 21194.87 34.00 42839.16 47795.63 2014-05-16 03:30:55.000 136 21194.86 33.99 42839.17 47795.68 2014-05-16 03:30:56.000 136 21194.87 34.00 42839.17 47795.67 2014-05-16 03:30:57.000 136 21194.88 33.99 42839.25 47795.70 2014-05-16 03:30:58.000 136 21194.85 33.98 42839.23 47795.71 2014-05-16 03:30:59.000 136 21194.83 34.00 42839.25 47795.74 2014-05-16 03:31:00.000 136 21194.86 34.03 42839.25 47795.73 2014-05-16 03:31:01.000 136 21194.89 34.06 42839.27 47795.74 2014-05-16 03:31:02.000 136 21194.91 34.05 42839.28 47795.76 2014-05-16 03:31:03.000 136 21194.91 34.04 42839.26 47795.79 2014-05-16 03:31:04.000 136 21194.91 34.04 42839.23 47795.77 2014-05-16 03:31:05.000 136 21194.93 34.06 42839.26 47795.76 2014-05-16 03:31:06.000 136 21194.94 34.07 42839.27 47795.77 2014-05-16 03:31:07.000 136 21194.94 34.14 42839.25 47795.77 2014-05-16 03:31:08.000 136 21194.96 34.16 42839.23 47795.77 2014-05-16 03:31:09.000 136 21194.95 34.17 42839.25 47795.78 2014-05-16 03:31:10.000 136 21194.97 34.20 42839.23 47795.78 2014-05-16 03:31:11.000 136 21195.00 34.19 42839.20 47795.76 2014-05-16 03:31:12.000 136 21194.97 34.18 42839.18 47795.78 2014-05-16 03:31:13.000 136 21195.02 34.17 42839.20 47795.76 2014-05-16 03:31:14.000 136 21195.03 34.18 42839.22 47795.78 2014-05-16 03:31:15.000 136 21195.04 34.19 42839.23 47795.79 2014-05-16 03:31:16.000 136 21195.00 34.19 42839.24 47795.81 2014-05-16 03:31:17.000 136 21195.03 34.18 42839.27 47795.82 2014-05-16 03:31:18.000 136 21195.01 34.18 42839.29 47795.82 2014-05-16 03:31:19.000 136 21194.99 34.19 42839.25 47795.83 2014-05-16 03:31:20.000 136 21195.00 34.20 42839.24 47795.83 2014-05-16 03:31:21.000 136 21194.99 34.24 42839.32 47795.83 2014-05-16 03:31:22.000 136 21195.03 34.25 42839.28 47795.85 2014-05-16 03:31:23.000 136 21195.07 34.22 42839.27 47795.87 2014-05-16 03:31:24.000 136 21195.09 34.20 42839.33 47795.88 2014-05-16 03:31:25.000 136 21195.12 34.21 42839.35 47795.92 2014-05-16 03:31:26.000 136 21195.13 34.18 42839.38 47795.93 2014-05-16 03:31:27.000 136 21195.14 34.17 42839.41 47795.97 2014-05-16 03:31:28.000 136 21195.19 34.19 42839.44 47795.98 2014-05-16 03:31:29.000 136 21195.18 34.19 42839.41 47796.02 2014-05-16 03:31:30.000 136 21195.20 34.21 42839.44 47796.03 2014-05-16 03:31:31.000 136 21195.23 34.22 42839.45 47796.01 2014-05-16 03:31:32.000 136 21195.23 34.24 42839.43 47796.07 2014-05-16 03:31:33.000 136 21195.25 34.28 42839.45 47796.05 2014-05-16 03:31:34.000 136 21195.24 34.27 42839.44 47796.06 2014-05-16 03:31:35.000 136 21195.23 34.27 42839.42 47796.05 2014-05-16 03:31:36.000 136 21195.23 34.29 42839.42 47796.08 2014-05-16 03:31:37.000 136 21195.26 34.29 42839.45 47796.05 2014-05-16 03:31:38.000 136 21195.26 34.31 42839.47 47796.07 2014-05-16 03:31:39.000 136 21195.25 34.34 42839.45 47796.08 2014-05-16 03:31:40.000 136 21195.27 34.35 42839.46 47796.07 2014-05-16 03:31:41.000 136 21195.25 34.38 42839.47 47796.08 2014-05-16 03:31:42.000 136 21195.24 34.36 42839.48 47796.09 2014-05-16 03:31:43.000 136 21195.23 34.38 42839.48 47796.08 2014-05-16 03:31:44.000 136 21195.20 34.37 42839.46 47796.06 2014-05-16 03:31:45.000 136 21195.16 34.34 42839.48 47796.06 2014-05-16 03:31:46.000 136 21195.16 34.34 42839.44 47796.06 2014-05-16 03:31:47.000 136 21195.14 34.35 42839.44 47796.02 2014-05-16 03:31:48.000 136 21195.11 34.36 42839.40 47796.03 2014-05-16 03:31:49.000 136 21195.11 34.36 42839.42 47795.99 2014-05-16 03:31:50.000 136 21195.12 34.35 42839.42 47795.98 2014-05-16 03:31:51.000 136 21195.12 34.36 42839.40 47795.97 2014-05-16 03:31:52.000 136 21195.07 34.37 42839.37 47795.96 2014-05-16 03:31:53.000 136 21195.06 34.36 42839.37 47795.94 2014-05-16 03:31:54.000 136 21195.06 34.37 42839.36 47795.94 2014-05-16 03:31:55.000 136 21195.07 34.32 42839.37 47795.91 2014-05-16 03:31:56.000 136 21195.05 34.32 42839.37 47795.92 2014-05-16 03:31:57.000 136 21195.02 34.31 42839.41 47795.90 2014-05-16 03:31:58.000 136 21195.01 34.30 42839.39 47795.90 2014-05-16 03:31:59.000 136 21195.03 34.33 42839.36 47795.91 2014-05-16 03:32:00.000 136 21195.02 34.35 42839.38 47795.91 2014-05-16 03:32:01.000 136 21194.98 34.35 42839.36 47795.90 2014-05-16 03:32:02.000 136 21194.95 34.36 42839.37 47795.88 2014-05-16 03:32:03.000 136 21194.98 34.37 42839.34 47795.90 2014-05-16 03:32:04.000 136 21195.02 34.36 42839.36 47795.86 2014-05-16 03:32:05.000 136 21195.02 34.34 42839.36 47795.91 2014-05-16 03:32:06.000 136 21194.98 34.32 42839.38 47795.90 2014-05-16 03:32:07.000 136 21194.96 34.32 42839.35 47795.87 2014-05-16 03:32:08.000 136 21194.98 34.32 42839.39 47795.91 2014-05-16 03:32:09.000 136 21195.01 34.32 42839.38 47795.91 2014-05-16 03:32:10.000 136 21195.00 34.31 42839.35 47795.91 2014-05-16 03:32:11.000 136 21195.03 34.29 42839.41 47795.93 2014-05-16 03:32:12.000 136 21195.04 34.29 42839.43 47795.93 2014-05-16 03:32:13.000 136 21195.05 34.28 42839.42 47795.93 2014-05-16 03:32:14.000 136 21195.06 34.28 42839.46 47795.92 2014-05-16 03:32:15.000 136 21195.01 34.26 42839.46 47795.93 2014-05-16 03:32:16.000 136 21195.01 34.23 42839.47 47795.94 2014-05-16 03:32:17.000 136 21195.02 34.20 42839.48 47795.96 2014-05-16 03:32:18.000 136 21195.07 34.21 42839.51 47795.95 2014-05-16 03:32:19.000 136 21195.10 34.20 42839.54 47795.97 2014-05-16 03:32:20.000 136 21195.07 34.21 42839.56 47796.01 2014-05-16 03:32:21.000 136 21195.10 34.20 42839.57 47796.03 2014-05-16 03:32:22.000 136 21195.13 34.17 42839.58 47796.06 2014-05-16 03:32:23.000 136 21195.11 34.13 42839.63 47796.11 2014-05-16 03:32:24.000 136 21195.11 34.10 42839.63 47796.13 2014-05-16 03:32:25.000 136 21195.12 34.09 42839.64 47796.13 2014-05-16 03:32:26.000 136 21195.13 34.10 42839.73 47796.19 2014-05-16 03:32:27.000 136 21195.14 34.11 42839.73 47796.19 2014-05-16 03:32:28.000 136 21195.14 34.13 42839.71 47796.19 2014-05-16 03:32:29.000 136 21195.11 34.16 42839.71 47796.19 2014-05-16 03:32:30.000 136 21195.08 34.17 42839.69 47796.19 2014-05-16 03:32:31.000 136 21195.09 34.20 42839.67 47796.14 2014-05-16 03:32:32.000 136 21195.10 34.24 42839.68 47796.15 2014-05-16 03:32:33.000 136 21195.07 34.23 42839.68 47796.15 2014-05-16 03:32:34.000 136 21195.07 34.25 42839.66 47796.12 2014-05-16 03:32:35.000 136 21195.04 34.25 42839.64 47796.12 2014-05-16 03:32:36.000 136 21195.04 34.27 42839.64 47796.10 2014-05-16 03:32:37.000 136 21195.03 34.31 42839.65 47796.08 2014-05-16 03:32:38.000 136 21195.01 34.34 42839.62 47796.07 2014-05-16 03:32:39.000 136 21195.00 34.35 42839.59 47796.05 2014-05-16 03:32:40.000 136 21195.01 34.34 42839.59 47796.03 2014-05-16 03:32:41.000 136 21195.01 34.34 42839.56 47796.04 2014-05-16 03:32:42.000 136 21195.02 34.36 42839.57 47796.01 2014-05-16 03:32:43.000 136 21195.03 34.36 42839.55 47796.05 2014-05-16 03:32:44.000 136 21195.05 34.35 42839.56 47796.02 2014-05-16 03:32:45.000 136 21195.03 34.37 42839.55 47796.03 2014-05-16 03:32:46.000 136 21195.04 34.36 42839.55 47796.01 2014-05-16 03:32:47.000 136 21195.04 34.40 42839.54 47796.00 2014-05-16 03:32:48.000 136 21195.05 34.42 42839.54 47796.00 2014-05-16 03:32:49.000 136 21195.06 34.41 42839.54 47796.01 2014-05-16 03:32:50.000 136 21195.04 34.39 42839.55 47795.98 2014-05-16 03:32:51.000 136 21195.03 34.38 42839.53 47796.01 2014-05-16 03:32:52.000 136 21195.00 34.36 42839.56 47795.96 2014-05-16 03:32:53.000 136 21194.99 34.36 42839.59 47795.98 2014-05-16 03:32:54.000 136 21194.99 34.35 42839.59 47796.00 2014-05-16 03:32:55.000 136 21194.99 34.36 42839.57 47796.00 2014-05-16 03:32:56.000 136 21195.01 34.34 42839.60 47796.03 2014-05-16 03:32:57.000 136 21194.98 34.36 42839.59 47796.02 2014-05-16 03:32:58.000 136 21194.94 34.36 42839.58 47796.00 2014-05-16 03:32:59.000 136 21194.95 34.34 42839.60 47795.99 2014-05-16 03:33:00.000 136 21194.94 34.35 42839.56 47795.99 2014-05-16 03:33:01.000 136 21194.95 34.35 42839.57 47796.00 2014-05-16 03:33:02.000 136 21194.95 34.35 42839.55 47795.98 2014-05-16 03:33:03.000 136 21194.92 34.38 42839.54 47795.97 2014-05-16 03:33:04.000 136 21194.91 34.36 42839.55 47795.96 2014-05-16 03:33:05.000 136 21194.93 34.36 42839.56 47795.97 2014-05-16 03:33:06.000 136 21194.91 34.36 42839.56 47795.96 2014-05-16 03:33:07.000 136 21194.92 34.37 42839.55 47795.94 2014-05-16 03:33:08.000 136 21194.87 34.37 42839.53 47795.97 2014-05-16 03:33:09.000 136 21194.86 34.38 42839.52 47795.92 2014-05-16 03:33:10.000 136 21194.88 34.38 42839.50 47795.94 2014-05-16 03:33:11.000 136 21194.89 34.41 42839.50 47795.94 2014-05-16 03:33:12.000 136 21194.90 34.40 42839.52 47795.92 2014-05-16 03:33:13.000 136 21194.85 34.42 42839.53 47795.92 2014-05-16 03:33:14.000 136 21194.83 34.43 42839.50 47795.89 2014-05-16 03:33:15.000 136 21194.83 34.46 42839.48 47795.87 2014-05-16 03:33:16.000 136 21194.82 34.45 42839.50 47795.87 2014-05-16 03:33:17.000 136 21194.78 34.46 42839.47 47795.86 2014-05-16 03:33:18.000 136 21194.78 34.46 42839.47 47795.84 2014-05-16 03:33:19.000 136 21194.79 34.46 42839.47 47795.82 2014-05-16 03:33:20.000 136 21194.79 34.45 42839.46 47795.83 2014-05-16 03:33:21.000 136 21194.77 34.45 42839.45 47795.83 2014-05-16 03:33:22.000 136 21194.75 34.45 42839.45 47795.80 2014-05-16 03:33:23.000 136 21194.72 34.46 42839.45 47795.81 2014-05-16 03:33:24.000 136 21194.72 34.47 42839.45 47795.79 2014-05-16 03:33:25.000 136 21194.70 34.46 42839.47 47795.79 2014-05-16 03:33:26.000 136 21194.70 34.45 42839.47 47795.80 2014-05-16 03:33:27.000 136 21194.69 34.45 42839.48 47795.80 2014-05-16 03:33:28.000 136 21194.67 34.48 42839.47 47795.78 2014-05-16 03:33:29.000 136 21194.61 34.52 42839.45 47795.78 2014-05-16 03:33:30.000 136 21194.59 34.53 42839.40 47795.74 2014-05-16 03:33:31.000 136 21194.56 34.57 42839.38 47795.72 2014-05-16 03:33:32.000 136 21194.54 34.56 42839.39 47795.68 2014-05-16 03:33:33.000 136 21194.51 34.58 42839.35 47795.63 2014-05-16 03:33:34.000 136 21194.46 34.64 42839.34 47795.58 2014-05-16 03:33:35.000 136 21194.45 34.67 42839.29 47795.56 2014-05-16 03:33:36.000 136 21194.40 34.71 42839.24 47795.51 2014-05-16 03:33:37.000 136 21194.38 34.79 42839.18 47795.50 2014-05-16 03:33:38.000 136 21194.33 34.90 42839.11 47795.41 2014-05-16 03:33:39.000 136 21194.28 34.98 42839.05 47795.31 2014-05-16 03:33:40.000 136 21194.27 35.01 42838.97 47795.24 2014-05-16 03:33:41.000 136 21194.31 35.00 42838.94 47795.16 2014-05-16 03:33:42.000 136 21194.28 34.98 42838.97 47795.15 2014-05-16 03:33:43.000 136 21194.28 34.92 42838.98 47795.11 2014-05-16 03:33:44.000 136 21194.32 34.93 42838.92 47795.13 2014-05-16 03:33:45.000 136 21194.35 34.94 42838.92 47795.16 2014-05-16 03:33:46.000 136 21194.34 34.98 42838.93 47795.18 2014-05-16 03:33:47.000 136 21194.33 35.02 42838.94 47795.14 2014-05-16 03:33:48.000 136 21194.31 35.04 42838.87 47795.15 2014-05-16 03:33:49.000 136 21194.31 35.04 42838.90 47795.13 2014-05-16 03:33:50.000 136 21194.34 35.04 42838.87 47795.10 2014-05-16 03:33:51.000 136 21194.33 35.03 42838.85 47795.10 2014-05-16 03:33:52.000 136 21194.36 35.03 42838.84 47795.09 2014-05-16 03:33:53.000 136 21194.36 35.04 42838.85 47795.08 2014-05-16 03:33:54.000 136 21194.39 35.04 42838.83 47795.08 2014-05-16 03:33:55.000 136 21194.42 35.02 42838.80 47795.09 2014-05-16 03:33:56.000 136 21194.43 35.04 42838.82 47795.09 2014-05-16 03:33:57.000 136 21194.47 35.03 42838.85 47795.11 2014-05-16 03:33:58.000 136 21194.48 34.99 42838.84 47795.12 2014-05-16 03:33:59.000 136 21194.54 34.94 42838.86 47795.17 2014-05-16 03:34:00.000 136 21194.56 34.86 42838.91 47795.19 2014-05-16 03:34:01.000 136 21194.56 34.80 42838.97 47795.21 2014-05-16 03:34:02.000 136 21194.58 34.76 42839.01 47795.29 2014-05-16 03:34:03.000 136 21194.57 34.73 42839.05 47795.35 2014-05-16 03:34:04.000 136 21194.60 34.70 42839.10 47795.36 2014-05-16 03:34:05.000 136 21194.62 34.70 42839.12 47795.44 2014-05-16 03:34:06.000 136 21194.66 34.69 42839.12 47795.49 2014-05-16 03:34:07.000 136 21194.66 34.67 42839.18 47795.52 2014-05-16 03:34:08.000 136 21194.71 34.67 42839.17 47795.55 2014-05-16 03:34:09.000 136 21194.70 34.67 42839.22 47795.56 2014-05-16 03:34:10.000 136 21194.72 34.66 42839.22 47795.61 2014-05-16 03:34:11.000 136 21194.75 34.62 42839.21 47795.62 2014-05-16 03:34:12.000 136 21194.82 34.52 42839.25 47795.64 2014-05-16 03:34:13.000 136 21194.90 34.46 42839.32 47795.70 2014-05-16 03:34:14.000 136 21194.97 34.45 42839.34 47795.77 2014-05-16 03:34:15.000 136 21194.98 34.46 42839.37 47795.82 2014-05-16 03:34:16.000 136 21194.99 34.43 42839.37 47795.86 2014-05-16 03:34:17.000 136 21194.98 34.45 42839.37 47795.85 2014-05-16 03:34:18.000 136 21195.00 34.46 42839.39 47795.86 2014-05-16 03:34:19.000 136 21195.01 34.46 42839.37 47795.87 2014-05-16 03:34:20.000 136 21195.01 34.42 42839.37 47795.89 2014-05-16 03:34:21.000 136 21195.04 34.36 42839.38 47795.90 2014-05-16 03:34:22.000 136 21195.08 34.25 42839.44 47795.91 2014-05-16 03:34:23.000 136 21195.12 34.19 42839.53 47795.98 2014-05-16 03:34:24.000 136 21195.15 34.14 42839.58 47796.03 2014-05-16 03:34:25.000 136 21195.15 34.08 42839.62 47796.09 2014-05-16 03:34:26.000 136 21195.16 34.05 42839.67 47796.14 2014-05-16 03:34:27.000 136 21195.21 34.05 42839.70 47796.18 2014-05-16 03:34:28.000 136 21195.18 34.03 42839.71 47796.24 2014-05-16 03:34:29.000 136 21195.13 34.02 42839.72 47796.23 2014-05-16 03:34:30.000 136 21195.15 34.02 42839.71 47796.24 2014-05-16 03:34:31.000 136 21195.16 34.02 42839.72 47796.25 2014-05-16 03:34:32.000 136 21195.17 34.04 42839.73 47796.28 2014-05-16 03:34:33.000 136 21195.17 34.07 42839.73 47796.27 2014-05-16 03:34:34.000 136 21195.15 34.09 42839.74 47796.27 2014-05-16 03:34:35.000 136 21195.16 34.07 42839.76 47796.24 2014-05-16 03:34:36.000 136 21195.15 34.04 42839.74 47796.27 2014-05-16 03:34:37.000 136 21195.14 34.04 42839.76 47796.27 2014-05-16 03:34:38.000 136 21195.14 34.03 42839.74 47796.28 2014-05-16 03:34:39.000 136 21195.15 34.06 42839.73 47796.26 2014-05-16 03:34:40.000 136 21195.14 34.04 42839.75 47796.29 2014-05-16 03:34:41.000 136 21195.14 34.01 42839.79 47796.27 2014-05-16 03:34:42.000 136 21195.17 34.02 42839.79 47796.32 2014-05-16 03:34:43.000 136 21195.17 34.03 42839.78 47796.31 2014-05-16 03:34:44.000 136 21195.18 34.08 42839.77 47796.31 2014-05-16 03:34:45.000 136 21195.18 34.09 42839.78 47796.31 2014-05-16 03:34:46.000 136 21195.19 34.09 42839.77 47796.28 2014-05-16 03:34:47.000 136 21195.19 34.10 42839.73 47796.28 2014-05-16 03:34:48.000 136 21195.17 34.08 42839.74 47796.29 2014-05-16 03:34:49.000 136 21195.11 34.09 42839.73 47796.27 2014-05-16 03:34:50.000 136 21195.07 34.09 42839.75 47796.23 2014-05-16 03:34:51.000 136 21195.07 34.09 42839.74 47796.25 2014-05-16 03:34:52.000 136 21195.14 34.11 42839.76 47796.24 2014-05-16 03:34:53.000 136 21195.12 34.16 42839.73 47796.22 2014-05-16 03:34:54.000 136 21195.12 34.19 42839.69 47796.23 2014-05-16 03:34:55.000 136 21195.12 34.22 42839.69 47796.21 2014-05-16 03:34:56.000 136 21195.13 34.23 42839.67 47796.20 2014-05-16 03:34:57.000 136 21195.14 34.20 42839.67 47796.17 2014-05-16 03:34:58.000 136 21195.11 34.20 42839.66 47796.19 2014-05-16 03:34:59.000 136 21195.10 34.23 42839.67 47796.20 2014-05-16 03:35:00.000 136 21195.10 34.22 42839.69 47796.18 2014-05-16 03:35:01.000 136 21195.10 34.24 42839.70 47796.20 2014-05-16 03:35:02.000 136 21195.09 34.22 42839.71 47796.23 2014-05-16 03:35:03.000 136 21195.13 34.19 42839.68 47796.23 2014-05-16 03:35:04.000 136 21195.20 34.15 42839.71 47796.25 2014-05-16 03:35:05.000 136 21195.23 34.10 42839.76 47796.28 2014-05-16 03:35:06.000 136 21195.24 34.08 42839.84 47796.35 2014-05-16 03:35:07.000 136 21195.23 34.05 42839.89 47796.43 2014-05-16 03:35:08.000 136 21195.22 34.03 42839.90 47796.45 2014-05-16 03:35:09.000 136 21195.23 34.02 42839.93 47796.51 2014-05-16 03:35:10.000 136 21195.26 34.04 42839.96 47796.57 2014-05-16 03:35:11.000 136 21195.23 34.07 42840.00 47796.59 2014-05-16 03:35:12.000 136 21195.21 34.08 42840.02 47796.59 2014-05-16 03:35:13.000 136 21195.24 34.09 42840.06 47796.61 2014-05-16 03:35:14.000 136 21195.27 34.09 42840.10 47796.65 2014-05-16 03:35:15.000 136 21195.25 34.10 42840.10 47796.68 2014-05-16 03:35:16.000 136 21195.26 34.12 42840.11 47796.70 2014-05-16 03:35:17.000 136 21195.27 34.13 42840.15 47796.71 2014-05-16 03:35:18.000 136 21195.28 34.13 42840.17 47796.75 2014-05-16 03:35:19.000 136 21195.28 34.15 42840.20 47796.79 2014-05-16 03:35:20.000 136 21195.29 34.14 42840.26 47796.79 2014-05-16 03:35:21.000 136 21195.32 34.17 42840.28 47796.82 2014-05-16 03:35:22.000 136 21195.29 34.20 42840.24 47796.83 2014-05-16 03:35:23.000 136 21195.28 34.22 42840.25 47796.83 2014-05-16 03:35:24.000 136 21195.31 34.25 42840.26 47796.83 2014-05-16 03:35:25.000 136 21195.32 34.25 42840.24 47796.84 2014-05-16 03:35:26.000 136 21195.28 34.27 42840.21 47796.81 2014-05-16 03:35:27.000 136 21195.25 34.30 42840.26 47796.80 2014-05-16 03:35:28.000 136 21195.27 34.33 42840.23 47796.80 2014-05-16 03:35:29.000 136 21195.25 34.36 42840.21 47796.80 2014-05-16 03:35:30.000 136 21195.18 34.42 42840.17 47796.75 2014-05-16 03:35:31.000 136 21195.14 34.50 42840.12 47796.73 2014-05-16 03:35:32.000 136 21195.14 34.53 42840.05 47796.64 2014-05-16 03:35:33.000 136 21195.13 34.55 42840.01 47796.63 2014-05-16 03:35:34.000 136 21195.11 34.55 42839.99 47796.56 2014-05-16 03:35:35.000 136 21195.05 34.58 42840.02 47796.52 2014-05-16 03:35:36.000 136 21195.04 34.60 42840.00 47796.52 2014-05-16 03:35:37.000 136 21195.03 34.62 42839.99 47796.48 2014-05-16 03:35:38.000 136 21195.02 34.64 42840.02 47796.49 2014-05-16 03:35:39.000 136 21195.01 34.63 42840.00 47796.47 2014-05-16 03:35:40.000 136 21195.03 34.62 42840.00 47796.45 2014-05-16 03:35:41.000 136 21195.02 34.62 42839.99 47796.46 2014-05-16 03:35:42.000 136 21194.98 34.62 42840.00 47796.45 2014-05-16 03:35:43.000 136 21194.95 34.63 42840.02 47796.45 2014-05-16 03:35:44.000 136 21194.96 34.63 42839.99 47796.43 2014-05-16 03:35:45.000 136 21194.94 34.65 42839.95 47796.44 2014-05-16 03:35:46.000 136 21194.94 34.66 42839.96 47796.44 2014-05-16 03:35:47.000 136 21194.95 34.65 42839.97 47796.42 2014-05-16 03:35:48.000 136 21194.98 34.64 42839.99 47796.46 2014-05-16 03:35:49.000 136 21194.96 34.67 42840.05 47796.47 2014-05-16 03:35:50.000 136 21195.00 34.68 42840.05 47796.49 2014-05-16 03:35:51.000 136 21195.02 34.65 42840.06 47796.53 2014-05-16 03:35:52.000 136 21195.01 34.66 42840.06 47796.51 2014-05-16 03:35:53.000 136 21194.97 34.70 42840.06 47796.53 2014-05-16 03:35:54.000 136 21194.95 34.72 42840.08 47796.51 2014-05-16 03:35:55.000 136 21195.01 34.76 42840.05 47796.50 2014-05-16 03:35:56.000 136 21194.97 34.78 42840.05 47796.49 2014-05-16 03:35:57.000 136 21194.93 34.81 42840.01 47796.47 2014-05-16 03:35:58.000 136 21194.91 34.85 42840.00 47796.45 2014-05-16 03:35:59.000 136 21194.91 34.88 42839.99 47796.42 2014-05-16 03:36:00.000 136 21194.89 34.92 42839.97 47796.42 2014-05-16 03:36:01.000 136 21194.87 34.99 42839.96 47796.39 2014-05-16 03:36:02.000 136 21194.87 35.01 42839.94 47796.37 2014-05-16 03:36:03.000 136 21194.86 35.03 42839.93 47796.32 2014-05-16 03:36:04.000 136 21194.83 35.07 42839.91 47796.30 2014-05-16 03:36:05.000 136 21194.83 35.10 42839.88 47796.29 2014-05-16 03:36:06.000 136 21194.83 35.11 42839.83 47796.26 2014-05-16 03:36:07.000 136 21194.80 35.11 42839.84 47796.27 2014-05-16 03:36:08.000 136 21194.82 35.13 42839.83 47796.25 2014-05-16 03:36:09.000 136 21194.81 35.12 42839.83 47796.25 2014-05-16 03:36:10.000 136 21194.81 35.14 42839.83 47796.22 2014-05-16 03:36:11.000 136 21194.82 35.14 42839.84 47796.23 2014-05-16 03:36:12.000 136 21194.80 35.15 42839.83 47796.22 2014-05-16 03:36:13.000 136 21194.77 35.16 42839.78 47796.21 2014-05-16 03:36:14.000 136 21194.76 35.18 42839.81 47796.21 2014-05-16 03:36:15.000 136 21194.77 35.22 42839.82 47796.19 2014-05-16 03:36:16.000 136 21194.79 35.21 42839.78 47796.18 2014-05-16 03:36:17.000 136 21194.77 35.23 42839.76 47796.18 2014-05-16 03:36:18.000 136 21194.76 35.23 42839.77 47796.16 2014-05-16 03:36:19.000 136 21194.77 35.22 42839.79 47796.14 2014-05-16 03:36:20.000 136 21194.78 35.20 42839.76 47796.16 2014-05-16 03:36:21.000 136 21194.77 35.16 42839.78 47796.17 2014-05-16 03:36:22.000 136 21194.78 35.16 42839.82 47796.17 2014-05-16 03:36:23.000 136 21194.80 35.15 42839.80 47796.20 2014-05-16 03:36:24.000 136 21194.78 35.17 42839.84 47796.23 2014-05-16 03:36:25.000 136 21194.76 35.21 42839.84 47796.21 2014-05-16 03:36:26.000 136 21194.72 35.23 42839.81 47796.18 2014-05-16 03:36:27.000 136 21194.72 35.24 42839.78 47796.17 2014-05-16 03:36:28.000 136 21194.72 35.24 42839.80 47796.15 2014-05-16 03:36:29.000 136 21194.69 35.25 42839.83 47796.16 2014-05-16 03:36:30.000 136 21194.68 35.28 42839.77 47796.13 2014-05-16 03:36:31.000 136 21194.66 35.33 42839.75 47796.10 2014-05-16 03:36:32.000 136 21194.61 35.34 42839.73 47796.09 2014-05-16 03:36:33.000 136 21194.60 35.34 42839.71 47796.03 2014-05-16 03:36:34.000 136 21194.60 35.33 42839.71 47796.03 2014-05-16 03:36:35.000 136 21194.65 35.33 42839.75 47796.00 2014-05-16 03:36:36.000 136 21194.64 35.34 42839.72 47796.04 2014-05-16 03:36:37.000 136 21194.63 35.31 42839.72 47795.97 2014-05-16 03:36:38.000 136 21194.63 35.30 42839.70 47796.03 2014-05-16 03:36:39.000 136 21194.65 35.31 42839.74 47796.02 2014-05-16 03:36:40.000 136 21194.64 35.28 42839.77 47796.04 2014-05-16 03:36:41.000 136 21194.64 35.23 42839.77 47796.05 2014-05-16 03:36:42.000 136 21194.66 35.21 42839.79 47796.10 2014-05-16 03:36:43.000 136 21194.68 35.22 42839.82 47796.12 2014-05-16 03:36:44.000 136 21194.64 35.25 42839.80 47796.12 2014-05-16 03:36:45.000 136 21194.61 35.30 42839.78 47796.11 2014-05-16 03:36:46.000 136 21194.61 35.34 42839.77 47796.09 2014-05-16 03:36:47.000 136 21194.62 35.35 42839.77 47796.09 2014-05-16 03:36:48.000 136 21194.59 35.38 42839.74 47796.05 2014-05-16 03:36:49.000 136 21194.57 35.41 42839.73 47796.05 2014-05-16 03:36:50.000 136 21194.59 35.41 42839.70 47796.04 2014-05-16 03:36:51.000 136 21194.58 35.46 42839.69 47795.99 2014-05-16 03:36:52.000 136 21194.55 35.52 42839.65 47795.98 2014-05-16 03:36:53.000 136 21194.56 35.54 42839.59 47795.94 2014-05-16 03:36:54.000 136 21194.56 35.54 42839.58 47795.93 2014-05-16 03:36:55.000 136 21194.55 35.52 42839.60 47795.89 2014-05-16 03:36:56.000 136 21194.55 35.50 42839.61 47795.89 2014-05-16 03:36:57.000 136 21194.57 35.45 42839.61 47795.89 2014-05-16 03:36:58.000 136 21194.59 35.40 42839.62 47795.90 2014-05-16 03:36:59.000 136 21194.59 35.37 42839.66 47795.91 2014-05-16 03:37:00.000 136 21194.59 35.35 42839.65 47795.94 2014-05-16 03:37:01.000 136 21194.61 35.35 42839.68 47795.96 2014-05-16 03:37:02.000 136 21194.57 35.36 42839.67 47795.99 2014-05-16 03:37:03.000 136 21194.53 35.40 42839.67 47795.96 2014-05-16 03:37:04.000 136 21194.51 35.45 42839.67 47795.98 2014-05-16 03:37:05.000 136 21194.52 35.47 42839.64 47795.96 2014-05-16 03:37:06.000 136 21194.49 35.47 42839.64 47795.93 2014-05-16 03:37:07.000 136 21194.44 35.48 42839.63 47795.90 2014-05-16 03:37:08.000 136 21194.41 35.49 42839.62 47795.87 2014-05-16 03:37:09.000 136 21194.43 35.52 42839.61 47795.86 2014-05-16 03:37:10.000 136 21194.41 35.56 42839.61 47795.84 2014-05-16 03:37:11.000 136 21194.36 35.66 42839.56 47795.80 2014-05-16 03:37:12.000 136 21194.33 35.74 42839.48 47795.78 2014-05-16 03:37:13.000 136 21194.32 35.79 42839.42 47795.72 2014-05-16 03:37:14.000 136 21194.34 35.79 42839.39 47795.67 2014-05-16 03:37:15.000 136 21194.32 35.81 42839.35 47795.61 2014-05-16 03:37:16.000 136 21194.32 35.84 42839.33 47795.58 2014-05-16 03:37:17.000 136 21194.30 35.86 42839.33 47795.58 2014-05-16 03:37:18.000 136 21194.28 35.89 42839.32 47795.55 2014-05-16 03:37:19.000 136 21194.33 35.90 42839.34 47795.54 2014-05-16 03:37:20.000 136 21194.32 35.91 42839.28 47795.51 2014-05-16 03:37:21.000 136 21194.34 35.89 42839.28 47795.51 2014-05-16 03:37:22.000 136 21194.35 35.84 42839.27 47795.52 2014-05-16 03:37:23.000 136 21194.33 35.81 42839.28 47795.51 2014-05-16 03:37:24.000 136 21194.35 35.78 42839.32 47795.53 2014-05-16 03:37:25.000 136 21194.39 35.74 42839.32 47795.59 2014-05-16 03:37:26.000 136 21194.43 35.67 42839.35 47795.60 2014-05-16 03:37:27.000 136 21194.43 35.60 42839.41 47795.66 2014-05-16 03:37:28.000 136 21194.46 35.54 42839.47 47795.73 2014-05-16 03:37:29.000 136 21194.49 35.51 42839.53 47795.79 2014-05-16 03:37:30.000 136 21194.52 35.50 42839.57 47795.83 2014-05-16 03:37:31.000 136 21194.52 35.47 42839.61 47795.87 2014-05-16 03:37:32.000 136 21194.52 35.48 42839.64 47795.89 2014-05-16 03:37:33.000 136 21194.46 35.52 42839.63 47795.89 2014-05-16 03:37:34.000 136 21194.41 35.57 42839.63 47795.91 2014-05-16 03:37:35.000 136 21194.38 35.58 42839.64 47795.86 2014-05-16 03:37:36.000 136 21194.40 35.61 42839.59 47795.86 2014-05-16 03:37:37.000 136 21194.38 35.61 42839.55 47795.81 2014-05-16 03:37:38.000 136 21194.34 35.64 42839.54 47795.81 2014-05-16 03:37:39.000 136 21194.36 35.65 42839.55 47795.76 2014-05-16 03:37:40.000 136 21194.38 35.62 42839.54 47795.78 2014-05-16 03:37:41.000 136 21194.39 35.63 42839.49 47795.75 2014-05-16 03:37:42.000 136 21194.37 35.64 42839.50 47795.76 2014-05-16 03:37:43.000 136 21194.37 35.62 42839.51 47795.74 2014-05-16 03:37:44.000 136 21194.39 35.58 42839.53 47795.74 2014-05-16 03:37:45.000 136 21194.38 35.55 42839.50 47795.75 2014-05-16 03:37:46.000 136 21194.38 35.52 42839.54 47795.75 2014-05-16 03:37:47.000 136 21194.34 35.50 42839.53 47795.78 2014-05-16 03:37:48.000 136 21194.40 35.46 42839.56 47795.79 2014-05-16 03:37:49.000 136 21194.39 35.48 42839.55 47795.82 2014-05-16 03:37:50.000 136 21194.37 35.49 42839.56 47795.79 2014-05-16 03:37:51.000 136 21194.37 35.49 42839.56 47795.82 2014-05-16 03:37:52.000 136 21194.34 35.50 42839.54 47795.80 2014-05-16 03:37:53.000 136 21194.34 35.52 42839.51 47795.77 2014-05-16 03:37:54.000 136 21194.34 35.53 42839.48 47795.77 2014-05-16 03:37:55.000 136 21194.34 35.55 42839.48 47795.71 2014-05-16 03:37:56.000 136 21194.33 35.56 42839.46 47795.69 2014-05-16 03:37:57.000 136 21194.32 35.60 42839.42 47795.67 2014-05-16 03:37:58.000 136 21194.33 35.62 42839.40 47795.69 2014-05-16 03:37:59.000 136 21194.31 35.59 42839.41 47795.67 2014-05-16 03:38:00.000 136 21194.33 35.58 42839.44 47795.64 2014-05-16 03:38:01.000 136 21194.35 35.59 42839.47 47795.65 2014-05-16 03:38:02.000 136 21194.35 35.60 42839.44 47795.66 2014-05-16 03:38:03.000 136 21194.32 35.57 42839.44 47795.66 2014-05-16 03:38:04.000 136 21194.32 35.56 42839.43 47795.67 2014-05-16 03:38:05.000 136 21194.34 35.55 42839.44 47795.68 2014-05-16 03:38:06.000 136 21194.30 35.55 42839.45 47795.69 2014-05-16 03:38:07.000 136 21194.30 35.54 42839.49 47795.70 2014-05-16 03:38:08.000 136 21194.31 35.50 42839.49 47795.69 2014-05-16 03:38:09.000 136 21194.38 35.38 42839.52 47795.73 2014-05-16 03:38:10.000 136 21194.46 35.24 42839.62 47795.80 2014-05-16 03:38:11.000 136 21194.51 35.16 42839.70 47795.91 2014-05-16 03:38:12.000 136 21194.47 35.18 42839.80 47796.00 2014-05-16 03:38:13.000 136 21194.43 35.26 42839.86 47796.05 2014-05-16 03:38:14.000 136 21194.42 35.33 42839.82 47796.07 2014-05-16 03:38:15.000 136 21194.43 35.40 42839.79 47796.05 2014-05-16 03:38:16.000 136 21194.43 35.47 42839.80 47796.03 2014-05-16 03:38:17.000 136 21194.44 35.53 42839.76 47796.00 2014-05-16 03:38:18.000 136 21194.44 35.55 42839.71 47795.96 2014-05-16 03:38:19.000 136 21194.45 35.57 42839.68 47795.93 2014-05-16 03:38:20.000 136 21194.42 35.57 42839.67 47795.91 2014-05-16 03:38:21.000 136 21194.38 35.55 42839.62 47795.89 2014-05-16 03:38:22.000 136 21194.38 35.53 42839.65 47795.91 2014-05-16 03:38:23.000 136 21194.41 35.54 42839.68 47795.84 2014-05-16 03:38:24.000 136 21194.44 35.54 42839.67 47795.89 2014-05-16 03:38:25.000 136 21194.42 35.53 42839.65 47795.88 2014-05-16 03:38:26.000 136 21194.43 35.53 42839.67 47795.90 2014-05-16 03:38:27.000 136 21194.39 35.52 42839.67 47795.92 2014-05-16 03:38:28.000 136 21194.40 35.50 42839.68 47795.89 2014-05-16 03:38:29.000 136 21194.36 35.49 42839.69 47795.90 2014-05-16 03:38:30.000 136 21194.33 35.49 42839.69 47795.87 2014-05-16 03:38:31.000 136 21194.34 35.49 42839.68 47795.89 2014-05-16 03:38:32.000 136 21194.34 35.50 42839.66 47795.84 2014-05-16 03:38:33.000 136 21194.34 35.51 42839.65 47795.87 2014-05-16 03:38:34.000 136 21194.34 35.49 42839.64 47795.86 2014-05-16 03:38:35.000 136 21194.31 35.50 42839.64 47795.87 2014-05-16 03:38:36.000 136 21194.29 35.52 42839.60 47795.85 2014-05-16 03:38:37.000 136 21194.30 35.52 42839.63 47795.81 2014-05-16 03:38:38.000 136 21194.31 35.50 42839.60 47795.83 2014-05-16 03:38:39.000 136 21194.29 35.50 42839.63 47795.80 2014-05-16 03:38:40.000 136 21194.30 35.48 42839.65 47795.80 2014-05-16 03:38:41.000 136 21194.29 35.48 42839.65 47795.80 2014-05-16 03:38:42.000 136 21194.28 35.46 42839.64 47795.81 2014-05-16 03:38:43.000 136 21194.26 35.47 42839.65 47795.79 2014-05-16 03:38:44.000 136 21194.28 35.43 42839.66 47795.82 2014-05-16 03:38:45.000 136 21194.27 35.40 42839.71 47795.81 2014-05-16 03:38:46.000 136 21194.24 35.43 42839.68 47795.85 2014-05-16 03:38:47.000 136 21194.21 35.47 42839.67 47795.85 2014-05-16 03:38:48.000 136 21194.15 35.56 42839.64 47795.84 2014-05-16 03:38:49.000 136 21194.09 35.65 42839.59 47795.77 2014-05-16 03:38:50.000 136 21194.07 35.70 42839.56 47795.70 2014-05-16 03:38:51.000 136 21194.06 35.71 42839.51 47795.66 2014-05-16 03:38:52.000 136 21194.09 35.68 42839.45 47795.58 2014-05-16 03:38:53.000 136 21194.10 35.65 42839.44 47795.57 2014-05-16 03:38:54.000 136 21194.13 35.59 42839.44 47795.58 2014-05-16 03:38:55.000 136 21194.10 35.58 42839.48 47795.59 2014-05-16 03:38:56.000 136 21194.14 35.57 42839.46 47795.61 2014-05-16 03:38:57.000 136 21194.16 35.57 42839.48 47795.63 2014-05-16 03:38:58.000 136 21194.13 35.56 42839.51 47795.62 2014-05-16 03:38:59.000 136 21194.12 35.58 42839.52 47795.62 2014-05-16 03:39:00.000 136 21194.11 35.60 42839.54 47795.65 2014-05-16 03:39:01.000 136 21194.12 35.57 42839.58 47795.64 2014-05-16 03:39:02.000 136 21194.15 35.55 42839.59 47795.67 2014-05-16 03:39:03.000 136 21194.18 35.54 42839.61 47795.69 2014-05-16 03:39:04.000 136 21194.16 35.55 42839.61 47795.70 2014-05-16 03:39:05.000 136 21194.15 35.56 42839.61 47795.72 2014-05-16 03:39:06.000 136 21194.14 35.58 42839.60 47795.74 2014-05-16 03:39:07.000 136 21194.16 35.59 42839.65 47795.74 2014-05-16 03:39:08.000 136 21194.18 35.58 42839.65 47795.79 2014-05-16 03:39:09.000 136 21194.20 35.55 42839.68 47795.78 2014-05-16 03:39:10.000 136 21194.23 35.53 42839.69 47795.83 2014-05-16 03:39:11.000 136 21194.24 35.52 42839.74 47795.87 2014-05-16 03:39:12.000 136 21194.23 35.49 42839.79 47795.89 2014-05-16 03:39:13.000 136 21194.22 35.46 42839.81 47795.93 2014-05-16 03:39:14.000 136 21194.23 35.44 42839.85 47795.97 2014-05-16 03:39:15.000 136 21194.22 35.41 42839.89 47795.99 2014-05-16 03:39:16.000 136 21194.21 35.39 42839.88 47795.99 2014-05-16 03:39:17.000 136 21194.20 35.39 42839.90 47796.04 2014-05-16 03:39:18.000 136 21194.19 35.41 42839.92 47796.04 2014-05-16 03:39:19.000 136 21194.18 35.44 42839.96 47796.07 2014-05-16 03:39:20.000 136 21194.17 35.45 42839.97 47796.06 2014-05-16 03:39:21.000 136 21194.22 35.44 42839.99 47796.10 2014-05-16 03:39:22.000 136 21194.22 35.44 42839.98 47796.12 2014-05-16 03:39:23.000 136 21194.19 35.42 42839.98 47796.13 2014-05-16 03:39:24.000 136 21194.16 35.47 42840.01 47796.12 2014-05-16 03:39:25.000 136 21194.16 35.48 42840.01 47796.10 2014-05-16 03:39:26.000 136 21194.09 35.50 42840.04 47796.11 2014-05-16 03:39:27.000 136 21194.05 35.54 42840.02 47796.09 2014-05-16 03:39:28.000 136 21194.08 35.55 42839.99 47796.08 2014-05-16 03:39:29.000 136 21194.08 35.55 42839.99 47796.07 2014-05-16 03:39:30.000 136 21194.05 35.57 42840.00 47796.08 2014-05-16 03:39:31.000 136 21194.06 35.59 42840.02 47796.07 2014-05-16 03:39:32.000 136 21194.03 35.58 42840.06 47796.08 2014-05-16 03:39:33.000 136 21194.02 35.60 42840.06 47796.09 2014-05-16 03:39:34.000 136 21194.01 35.61 42840.02 47796.05 2014-05-16 03:39:35.000 136 21193.99 35.64 42840.02 47796.06 2014-05-16 03:39:36.000 136 21193.99 35.67 42840.01 47796.03 2014-05-16 03:39:37.000 136 21193.96 35.71 42839.97 47796.03 2014-05-16 03:39:38.000 136 21193.90 35.73 42839.95 47795.98 2014-05-16 03:39:39.000 136 21193.85 35.74 42839.92 47795.94 2014-05-16 03:39:40.000 136 21193.90 35.74 42839.94 47795.94 2014-05-16 03:39:41.000 136 21193.87 35.76 42839.94 47795.93 2014-05-16 03:39:42.000 136 21193.86 35.74 42839.90 47795.93 2014-05-16 03:39:43.000 136 21193.79 35.78 42839.92 47795.90 2014-05-16 03:39:44.000 136 21193.77 35.79 42839.94 47795.87 2014-05-16 03:39:45.000 136 21193.76 35.78 42839.93 47795.88 2014-05-16 03:39:46.000 136 21193.77 35.77 42839.92 47795.88 2014-05-16 03:39:47.000 136 21193.76 35.76 42839.93 47795.90 2014-05-16 03:39:48.000 136 21193.76 35.77 42839.96 47795.88 2014-05-16 03:39:49.000 136 21193.74 35.79 42839.95 47795.88 2014-05-16 03:39:50.000 136 21193.73 35.80 42839.92 47795.88 2014-05-16 03:39:51.000 136 21193.72 35.81 42839.92 47795.89 2014-05-16 03:39:52.000 136 21193.71 35.83 42839.96 47795.86 2014-05-16 03:39:53.000 136 21193.69 35.84 42839.93 47795.88 2014-05-16 03:39:54.000 136 21193.64 35.84 42839.94 47795.86 2014-05-16 03:39:55.000 136 21193.64 35.84 42839.94 47795.83 2014-05-16 03:39:56.000 136 21193.65 35.85 42839.92 47795.83 2014-05-16 03:39:57.000 136 21193.63 35.85 42839.94 47795.83 2014-05-16 03:39:58.000 136 21193.64 35.87 42839.93 47795.82 2014-05-16 03:39:59.000 136 21193.64 35.86 42839.90 47795.79 2014-05-16 03:40:00.000 136 21193.65 35.85 42839.90 47795.81 2014-05-16 03:40:01.000 136 21193.68 35.85 42839.93 47795.82 2014-05-16 03:40:02.000 136 21193.68 35.87 42839.92 47795.79 2014-05-16 03:40:03.000 136 21193.68 35.84 42839.88 47795.82 2014-05-16 03:40:04.000 136 21193.68 35.82 42839.89 47795.80 2014-05-16 03:40:05.000 136 21193.72 35.83 42839.90 47795.82 2014-05-16 03:40:06.000 136 21193.71 35.84 42839.91 47795.84 2014-05-16 03:40:07.000 136 21193.73 35.86 42839.92 47795.85 2014-05-16 03:40:08.000 136 21193.71 35.88 42839.89 47795.85 2014-05-16 03:40:09.000 136 21193.74 35.89 42839.88 47795.83 2014-05-16 03:40:10.000 136 21193.76 35.86 42839.89 47795.83 2014-05-16 03:40:11.000 136 21193.77 35.84 42839.86 47795.83 2014-05-16 03:40:12.000 136 21193.76 35.86 42839.85 47795.84 2014-05-16 03:40:13.000 136 21193.72 35.96 42839.84 47795.81 2014-05-16 03:40:14.000 136 21193.66 36.04 42839.81 47795.78 2014-05-16 03:40:15.000 136 21193.63 36.09 42839.75 47795.70 2014-05-16 03:40:16.000 136 21193.62 36.13 42839.70 47795.67 2014-05-16 03:40:17.000 136 21193.63 36.21 42839.65 47795.63 2014-05-16 03:40:18.000 136 21193.64 36.26 42839.59 47795.57 2014-05-16 03:40:19.000 136 21193.66 36.29 42839.55 47795.53 2014-05-16 03:40:20.000 136 21193.66 36.32 42839.51 47795.47 2014-05-16 03:40:21.000 136 21193.65 36.35 42839.48 47795.42 2014-05-16 03:40:22.000 136 21193.65 36.33 42839.47 47795.41 2014-05-16 03:40:23.000 136 21193.68 36.31 42839.45 47795.40 2014-05-16 03:40:24.000 136 21193.71 36.28 42839.47 47795.42 2014-05-16 03:40:25.000 136 21193.73 36.24 42839.49 47795.44 2014-05-16 03:40:26.000 136 21193.76 36.20 42839.53 47795.48 2014-05-16 03:40:27.000 136 21193.77 36.16 42839.61 47795.54 2014-05-16 03:40:28.000 136 21193.82 36.11 42839.64 47795.62 2014-05-16 03:40:29.000 136 21193.86 36.05 42839.73 47795.65 2014-05-16 03:40:30.000 136 21193.88 35.99 42839.75 47795.71 2014-05-16 03:40:31.000 136 21193.90 35.94 42839.84 47795.77 2014-05-16 03:40:32.000 136 21193.93 35.84 42839.90 47795.83 2014-05-16 03:40:33.000 136 21193.98 35.79 42839.98 47795.92 2014-05-16 03:40:34.000 136 21194.05 35.70 42840.03 47796.02 2014-05-16 03:40:35.000 136 21194.07 35.64 42840.15 47796.12 2014-05-16 03:40:36.000 136 21194.10 35.60 42840.23 47796.21 2014-05-16 03:40:37.000 136 21194.14 35.53 42840.28 47796.29 2014-05-16 03:40:38.000 136 21194.16 35.49 42840.34 47796.35 2014-05-16 03:40:39.000 136 21194.15 35.43 42840.42 47796.39 2014-05-16 03:40:40.000 136 21194.17 35.42 42840.47 47796.48 2014-05-16 03:40:41.000 136 21194.16 35.40 42840.50 47796.52 2014-05-16 03:40:42.000 136 21194.16 35.39 42840.55 47796.55 2014-05-16 03:40:43.000 136 21194.19 35.35 42840.60 47796.59 2014-05-16 03:40:44.000 136 21194.21 35.33 42840.59 47796.60 2014-05-16 03:40:45.000 136 21194.19 35.37 42840.60 47796.64 2014-05-16 03:40:46.000 136 21194.20 35.39 42840.62 47796.65 2014-05-16 03:40:47.000 136 21194.20 35.40 42840.62 47796.67 2014-05-16 03:40:48.000 136 21194.21 35.39 42840.60 47796.68 2014-05-16 03:40:49.000 136 21194.21 35.40 42840.58 47796.65 2014-05-16 03:40:50.000 136 21194.22 35.42 42840.62 47796.67 2014-05-16 03:40:51.000 136 21194.22 35.43 42840.62 47796.69 2014-05-16 03:40:52.000 136 21194.21 35.48 42840.60 47796.66 2014-05-16 03:40:53.000 136 21194.19 35.51 42840.57 47796.65 2014-05-16 03:40:54.000 136 21194.17 35.58 42840.55 47796.63 2014-05-16 03:40:55.000 136 21194.15 35.67 42840.48 47796.60 2014-05-16 03:40:56.000 136 21194.13 35.72 42840.45 47796.52 2014-05-16 03:40:57.000 136 21194.12 35.72 42840.45 47796.49 2014-05-16 03:40:58.000 136 21194.12 35.72 42840.40 47796.46 2014-05-16 03:40:59.000 136 21194.11 35.71 42840.39 47796.46 2014-05-16 03:41:00.000 136 21194.14 35.70 42840.43 47796.45 2014-05-16 03:41:01.000 136 21194.11 35.73 42840.43 47796.45 2014-05-16 03:41:02.000 136 21194.12 35.82 42840.40 47796.48 2014-05-16 03:41:03.000 136 21194.08 35.94 42840.36 47796.44 2014-05-16 03:41:04.000 136 21194.02 36.05 42840.29 47796.36 2014-05-16 03:41:05.000 136 21193.99 36.11 42840.21 47796.29 2014-05-16 03:41:06.000 136 21193.98 36.15 42840.18 47796.20 2014-05-16 03:41:07.000 136 21193.94 36.19 42840.11 47796.16 2014-05-16 03:41:08.000 136 21193.91 36.19 42840.08 47796.11 2014-05-16 03:41:09.000 136 21193.95 36.20 42840.06 47796.08 2014-05-16 03:41:10.000 136 21193.92 36.24 42840.04 47796.06 2014-05-16 03:41:11.000 136 21193.89 36.25 42840.06 47796.02 2014-05-16 03:41:12.000 136 21193.87 36.26 42840.04 47796.01 2014-05-16 03:41:13.000 136 21193.88 36.27 42840.03 47796.01 2014-05-16 03:41:14.000 136 21193.83 36.27 42840.07 47796.02 2014-05-16 03:41:15.000 136 21193.80 36.28 42840.06 47795.98 2014-05-16 03:41:16.000 136 21193.83 36.27 42840.03 47795.99 2014-05-16 03:41:17.000 136 21193.84 36.28 42840.03 47795.99 2014-05-16 03:41:18.000 136 21193.83 36.28 42840.05 47796.00 2014-05-16 03:41:19.000 136 21193.83 36.30 42840.01 47795.98 2014-05-16 03:41:20.000 136 21193.86 36.34 42839.99 47795.98 2014-05-16 03:41:21.000 136 21193.85 36.39 42839.98 47795.95 2014-05-16 03:41:22.000 136 21193.84 36.40 42839.98 47795.93 2014-05-16 03:41:23.000 136 21193.84 36.42 42839.93 47795.90 2014-05-16 03:41:24.000 136 21193.82 36.43 42839.90 47795.88 2014-05-16 03:41:25.000 136 21193.82 36.47 42839.89 47795.87 2014-05-16 03:41:26.000 136 21193.82 36.47 42839.90 47795.84 2014-05-16 03:41:27.000 136 21193.80 36.46 42839.90 47795.84 2014-05-16 03:41:28.000 136 21193.79 36.44 42839.90 47795.81 2014-05-16 03:41:29.000 136 21193.84 36.42 42839.93 47795.83 2014-05-16 03:41:30.000 136 21193.84 36.40 42839.93 47795.85 2014-05-16 03:41:31.000 136 21193.85 36.38 42839.93 47795.88 2014-05-16 03:41:32.000 136 21193.87 36.38 42839.97 47795.90 2014-05-16 03:41:33.000 136 21193.88 36.34 42840.00 47795.93 2014-05-16 03:41:34.000 136 21193.82 36.35 42840.02 47795.95 2014-05-16 03:41:35.000 136 21193.78 36.34 42840.03 47795.96 2014-05-16 03:41:36.000 136 21193.77 36.37 42840.03 47795.94 2014-05-16 03:41:37.000 136 21193.80 36.40 42840.03 47795.94 2014-05-16 03:41:38.000 136 21193.79 36.44 42840.01 47795.93 2014-05-16 03:41:39.000 136 21193.78 36.43 42840.01 47795.92 2014-05-16 03:41:40.000 136 21193.76 36.47 42839.97 47795.90 2014-05-16 03:41:41.000 136 21193.75 36.49 42839.95 47795.87 2014-05-16 03:41:42.000 136 21193.72 36.54 42839.91 47795.84 2014-05-16 03:41:43.000 136 21193.70 36.57 42839.89 47795.82 2014-05-16 03:41:44.000 136 21193.69 36.61 42839.84 47795.80 2014-05-16 03:41:45.000 136 21193.69 36.63 42839.82 47795.74 2014-05-16 03:41:46.000 136 21193.68 36.65 42839.77 47795.69 2014-05-16 03:41:47.000 136 21193.66 36.68 42839.79 47795.70 2014-05-16 03:41:48.000 136 21193.67 36.70 42839.77 47795.65 2014-05-16 03:41:49.000 136 21193.65 36.70 42839.77 47795.65 2014-05-16 03:41:50.000 136 21193.62 36.75 42839.71 47795.62 2014-05-16 03:41:51.000 136 21193.61 36.81 42839.69 47795.60 2014-05-16 03:41:52.000 136 21193.58 36.82 42839.67 47795.57 2014-05-16 03:41:53.000 136 21193.59 36.86 42839.64 47795.54 2014-05-16 03:41:54.000 136 21193.60 36.89 42839.61 47795.53 2014-05-16 03:41:55.000 136 21193.63 36.93 42839.62 47795.52 2014-05-16 03:41:56.000 136 21193.62 36.93 42839.63 47795.50 2014-05-16 03:41:57.000 136 21193.63 36.94 42839.61 47795.51 2014-05-16 03:41:58.000 136 21193.65 36.93 42839.61 47795.53 2014-05-16 03:41:59.000 136 21193.68 36.95 42839.60 47795.52 2014-05-16 03:42:00.000 136 21193.72 36.91 42839.60 47795.55 2014-05-16 03:42:01.000 136 21193.75 36.91 42839.63 47795.58 2014-05-16 03:42:02.000 136 21193.75 36.91 42839.67 47795.59 2014-05-16 03:42:03.000 136 21193.76 36.90 42839.68 47795.62 2014-05-16 03:42:04.000 136 21193.81 36.91 42839.66 47795.64 2014-05-16 03:42:05.000 136 21193.83 36.92 42839.68 47795.68 2014-05-16 03:42:06.000 136 21193.87 36.91 42839.70 47795.67 2014-05-16 03:42:07.000 136 21193.85 36.91 42839.69 47795.72 2014-05-16 03:42:08.000 136 21193.85 36.90 42839.70 47795.72 2014-05-16 03:42:09.000 136 21193.87 36.88 42839.73 47795.73 2014-05-16 03:42:10.000 136 21193.87 36.88 42839.77 47795.76 2014-05-16 03:42:11.000 136 21193.83 36.90 42839.77 47795.75 2014-05-16 03:42:12.000 136 21193.79 36.95 42839.75 47795.75 2014-05-16 03:42:13.000 136 21193.76 36.98 42839.72 47795.72 2014-05-16 03:42:14.000 136 21193.75 36.95 42839.67 47795.67 2014-05-16 03:42:15.000 136 21193.78 36.94 42839.65 47795.65 2014-05-16 03:42:16.000 136 21193.80 36.93 42839.67 47795.62 2014-05-16 03:42:17.000 136 21193.77 36.90 42839.66 47795.62 2014-05-16 03:42:18.000 136 21193.73 36.89 42839.66 47795.63 2014-05-16 03:42:19.000 136 21193.73 36.87 42839.67 47795.61 2014-05-16 03:42:20.000 136 21193.73 36.84 42839.67 47795.62 2014-05-16 03:42:21.000 136 21193.73 36.84 42839.67 47795.65 2014-05-16 03:42:22.000 136 21193.75 36.80 42839.67 47795.65 2014-05-16 03:42:23.000 136 21193.77 36.79 42839.69 47795.66 2014-05-16 03:42:24.000 136 21193.80 36.77 42839.69 47795.67 2014-05-16 03:42:25.000 136 21193.78 36.77 42839.72 47795.71 2014-05-16 03:42:26.000 136 21193.79 36.78 42839.74 47795.68 2014-05-16 03:42:27.000 136 21193.79 36.76 42839.72 47795.70 2014-05-16 03:42:28.000 136 21193.76 36.77 42839.71 47795.70 2014-05-16 03:42:29.000 136 21193.74 36.76 42839.72 47795.65 2014-05-16 03:42:30.000 136 21193.76 36.73 42839.73 47795.67 2014-05-16 03:42:31.000 136 21193.78 36.69 42839.76 47795.69 2014-05-16 03:42:32.000 136 21193.79 36.66 42839.77 47795.71 2014-05-16 03:42:33.000 136 21193.78 36.66 42839.77 47795.72 2014-05-16 03:42:34.000 136 21193.79 36.67 42839.78 47795.74 2014-05-16 03:42:35.000 136 21193.79 36.68 42839.80 47795.75 2014-05-16 03:42:36.000 136 21193.80 36.69 42839.81 47795.75 2014-05-16 03:42:37.000 136 21193.77 36.69 42839.83 47795.76 2014-05-16 03:42:38.000 136 21193.80 36.67 42839.80 47795.77 2014-05-16 03:42:39.000 136 21193.85 36.61 42839.84 47795.78 2014-05-16 03:42:40.000 136 21193.87 36.58 42839.86 47795.80 2014-05-16 03:42:41.000 136 21193.92 36.56 42839.89 47795.87 2014-05-16 03:42:42.000 136 21193.92 36.53 42839.90 47795.86 2014-05-16 03:42:43.000 136 21193.90 36.54 42839.91 47795.90 2014-05-16 03:42:44.000 136 21193.93 36.59 42839.92 47795.89 2014-05-16 03:42:45.000 136 21193.91 36.58 42839.93 47795.88 2014-05-16 03:42:46.000 136 21193.89 36.57 42839.91 47795.89 2014-05-16 03:42:47.000 136 21193.89 36.56 42839.89 47795.88 2014-05-16 03:42:48.000 136 21193.87 36.54 42839.86 47795.87 2014-05-16 03:42:49.000 136 21193.87 36.54 42839.91 47795.86 2014-05-16 03:42:50.000 136 21193.86 36.53 42839.91 47795.85 2014-05-16 03:42:51.000 136 21193.82 36.52 42839.88 47795.84 2014-05-16 03:42:52.000 136 21193.82 36.51 42839.86 47795.82 2014-05-16 03:42:53.000 136 21193.85 36.50 42839.85 47795.80 2014-05-16 03:42:54.000 136 21193.81 36.49 42839.83 47795.79 2014-05-16 03:42:55.000 136 21193.78 36.50 42839.85 47795.79 2014-05-16 03:42:56.000 136 21193.78 36.47 42839.88 47795.79 2014-05-16 03:42:57.000 136 21193.77 36.48 42839.85 47795.79 2014-05-16 03:42:58.000 136 21193.77 36.48 42839.81 47795.78 2014-05-16 03:42:59.000 136 21193.78 36.49 42839.85 47795.77 2014-05-16 03:43:00.000 136 21193.76 36.53 42839.86 47795.75 2014-05-16 03:43:01.000 136 21193.75 36.52 42839.85 47795.75 2014-05-16 03:43:02.000 136 21193.77 36.53 42839.85 47795.76 2014-05-16 03:43:03.000 136 21193.76 36.54 42839.84 47795.75 2014-05-16 03:43:04.000 136 21193.74 36.53 42839.84 47795.74 2014-05-16 03:43:05.000 136 21193.76 36.53 42839.81 47795.74 2014-05-16 03:43:06.000 136 21193.75 36.52 42839.82 47795.74 2014-05-16 03:43:07.000 136 21193.73 36.52 42839.80 47795.75 2014-05-16 03:43:08.000 136 21193.76 36.51 42839.81 47795.72 2014-05-16 03:43:09.000 136 21193.77 36.50 42839.78 47795.74 2014-05-16 03:43:10.000 136 21193.78 36.47 42839.77 47795.73 2014-05-16 03:43:11.000 136 21193.76 36.47 42839.81 47795.76 2014-05-16 03:43:12.000 136 21193.76 36.47 42839.81 47795.71 2014-05-16 03:43:13.000 136 21193.74 36.48 42839.74 47795.70 2014-05-16 03:43:14.000 136 21193.75 36.48 42839.74 47795.72 2014-05-16 03:43:15.000 136 21193.76 36.44 42839.75 47795.69 2014-05-16 03:43:16.000 136 21193.78 36.43 42839.74 47795.71 2014-05-16 03:43:17.000 136 21193.76 36.42 42839.74 47795.73 2014-05-16 03:43:18.000 136 21193.77 36.39 42839.77 47795.73 2014-05-16 03:43:19.000 136 21193.79 36.36 42839.79 47795.74 2014-05-16 03:43:20.000 136 21193.78 36.35 42839.80 47795.75 2014-05-16 03:43:21.000 136 21193.78 36.36 42839.82 47795.74 2014-05-16 03:43:22.000 136 21193.79 36.35 42839.83 47795.76 2014-05-16 03:43:23.000 136 21193.76 36.33 42839.82 47795.78 2014-05-16 03:43:24.000 136 21193.80 36.32 42839.88 47795.76 2014-05-16 03:43:25.000 136 21193.78 36.30 42839.85 47795.79 2014-05-16 03:43:26.000 136 21193.77 36.29 42839.85 47795.77 2014-05-16 03:43:27.000 136 21193.77 36.28 42839.88 47795.81 2014-05-16 03:43:28.000 136 21193.76 36.28 42839.89 47795.81 2014-05-16 03:43:29.000 136 21193.76 36.28 42839.92 47795.80 2014-05-16 03:43:30.000 136 21193.72 36.28 42839.86 47795.82 2014-05-16 03:43:31.000 136 21193.73 36.28 42839.88 47795.81 2014-05-16 03:43:32.000 136 21193.73 36.28 42839.89 47795.82 2014-05-16 03:43:33.000 136 21193.70 36.27 42839.89 47795.81 2014-05-16 03:43:34.000 136 21193.69 36.29 42839.91 47795.82 2014-05-16 03:43:35.000 136 21193.66 36.30 42839.91 47795.79 2014-05-16 03:43:36.000 136 21193.65 36.30 42839.91 47795.77 2014-05-16 03:43:37.000 136 21193.61 36.29 42839.90 47795.79 2014-05-16 03:43:38.000 136 21193.60 36.29 42839.89 47795.79 2014-05-16 03:43:39.000 136 21193.58 36.34 42839.88 47795.76 2014-05-16 03:43:40.000 136 21193.55 36.40 42839.89 47795.74 2014-05-16 03:43:41.000 136 21193.50 36.44 42839.86 47795.73 2014-05-16 03:43:42.000 136 21193.48 36.49 42839.81 47795.64 2014-05-16 03:43:43.000 136 21193.43 36.58 42839.78 47795.59 2014-05-16 03:43:44.000 136 21193.40 36.67 42839.71 47795.53 2014-05-16 03:43:45.000 136 21193.36 36.72 42839.60 47795.48 2014-05-16 03:43:46.000 136 21193.36 36.75 42839.54 47795.39 2014-05-16 03:43:47.000 136 21193.37 36.76 42839.50 47795.35 2014-05-16 03:43:48.000 136 21193.37 36.73 42839.51 47795.33 2014-05-16 03:43:49.000 136 21193.35 36.70 42839.51 47795.30 2014-05-16 03:43:50.000 136 21193.33 36.69 42839.50 47795.26 2014-05-16 03:43:51.000 136 21193.33 36.72 42839.50 47795.25 2014-05-16 03:43:52.000 136 21193.29 36.76 42839.50 47795.27 2014-05-16 03:43:53.000 136 21193.28 36.74 42839.50 47795.27 2014-05-16 03:43:54.000 136 21193.25 36.74 42839.49 47795.25 2014-05-16 03:43:55.000 136 21193.25 36.74 42839.52 47795.27 2014-05-16 03:43:56.000 136 21193.29 36.70 42839.50 47795.27 2014-05-16 03:43:57.000 136 21193.37 36.68 42839.54 47795.29 2014-05-16 03:43:58.000 136 21193.42 36.63 42839.59 47795.36 2014-05-16 03:43:59.000 136 21193.42 36.64 42839.63 47795.41 2014-05-16 03:44:00.000 136 21193.43 36.67 42839.62 47795.44 2014-05-16 03:44:01.000 136 21193.41 36.69 42839.63 47795.45 2014-05-16 03:44:02.000 136 21193.44 36.68 42839.68 47795.46 2014-05-16 03:44:03.000 136 21193.47 36.70 42839.69 47795.47 2014-05-16 03:44:04.000 136 21193.47 36.68 42839.70 47795.47 2014-05-16 03:44:05.000 136 21193.49 36.67 42839.69 47795.52 2014-05-16 03:44:06.000 136 21193.51 36.66 42839.72 47795.53 2014-05-16 03:44:07.000 136 21193.52 36.64 42839.72 47795.55 2014-05-16 03:44:08.000 136 21193.55 36.62 42839.71 47795.55 2014-05-16 03:44:09.000 136 21193.54 36.58 42839.74 47795.56 2014-05-16 03:44:10.000 136 21193.60 36.53 42839.79 47795.58 2014-05-16 03:44:11.000 136 21193.63 36.49 42839.83 47795.66 2014-05-16 03:44:12.000 136 21193.65 36.45 42839.84 47795.68 2014-05-16 03:44:13.000 136 21193.67 36.41 42839.91 47795.75 2014-05-16 03:44:14.000 136 21193.71 36.38 42839.97 47795.81 2014-05-16 03:44:15.000 136 21193.75 36.35 42840.00 47795.84 2014-05-16 03:44:16.000 136 21193.77 36.29 42840.02 47795.88 2014-05-16 03:44:17.000 136 21193.82 36.23 42840.09 47795.94 2014-05-16 03:44:18.000 136 21193.80 36.19 42840.13 47796.00 2014-05-16 03:44:19.000 136 21193.79 36.19 42840.17 47796.04 2014-05-16 03:44:20.000 136 21193.79 36.18 42840.19 47796.10 2014-05-16 03:44:21.000 136 21193.81 36.18 42840.21 47796.10 2014-05-16 03:44:22.000 136 21193.80 36.18 42840.23 47796.12 2014-05-16 03:44:23.000 136 21193.78 36.18 42840.24 47796.13 2014-05-16 03:44:24.000 136 21193.78 36.19 42840.25 47796.15 2014-05-16 03:44:25.000 136 21193.79 36.19 42840.25 47796.14 2014-05-16 03:44:26.000 136 21193.78 36.24 42840.22 47796.15 2014-05-16 03:44:27.000 136 21193.80 36.26 42840.24 47796.13 2014-05-16 03:44:28.000 136 21193.78 36.29 42840.25 47796.11 2014-05-16 03:44:29.000 136 21193.78 36.29 42840.25 47796.11 2014-05-16 03:44:30.000 136 21193.81 36.33 42840.19 47796.10 2014-05-16 03:44:31.000 136 21193.81 36.37 42840.16 47796.11 2014-05-16 03:44:32.000 136 21193.80 36.40 42840.13 47796.11 2014-05-16 03:44:33.000 136 21193.78 36.41 42840.13 47796.06 2014-05-16 03:44:34.000 136 21193.76 36.43 42840.12 47796.04 2014-05-16 03:44:35.000 136 21193.74 36.43 42840.07 47796.05 2014-05-16 03:44:36.000 136 21193.71 36.40 42840.07 47796.00 2014-05-16 03:44:37.000 136 21193.72 36.38 42840.10 47795.98 2014-05-16 03:44:38.000 136 21193.72 36.35 42840.10 47796.01 2014-05-16 03:44:39.000 136 21193.73 36.34 42840.13 47795.97 2014-05-16 03:44:40.000 136 21193.74 36.32 42840.15 47796.01 2014-05-16 03:44:41.000 136 21193.71 36.34 42840.15 47796.03 2014-05-16 03:44:42.000 136 21193.71 36.33 42840.20 47796.05 2014-05-16 03:44:43.000 136 21193.71 36.32 42840.20 47796.04 2014-05-16 03:44:44.000 136 21193.72 36.34 42840.21 47796.05 2014-05-16 03:44:45.000 136 21193.73 36.35 42840.21 47796.08 2014-05-16 03:44:46.000 136 21193.67 36.37 42840.19 47796.06 2014-05-16 03:44:47.000 136 21193.64 36.39 42840.20 47796.05 2014-05-16 03:44:48.000 136 21193.62 36.40 42840.19 47796.02 2014-05-16 03:44:49.000 136 21193.64 36.44 42840.17 47796.02 2014-05-16 03:44:50.000 136 21193.62 36.46 42840.17 47795.99 2014-05-16 03:44:51.000 136 21193.60 36.46 42840.14 47796.00 2014-05-16 03:44:52.000 136 21193.64 36.48 42840.16 47795.98 2014-05-16 03:44:53.000 136 21193.59 36.57 42840.11 47795.97 2014-05-16 03:44:54.000 136 21193.49 36.68 42840.07 47795.90 2014-05-16 03:44:55.000 136 21193.49 36.78 42839.96 47795.83 2014-05-16 03:44:56.000 136 21193.45 36.81 42839.89 47795.75 2014-05-16 03:44:57.000 136 21193.46 36.84 42839.81 47795.66 2014-05-16 03:44:58.000 136 21193.48 36.85 42839.78 47795.63 2014-05-16 03:44:59.000 136 21193.45 36.86 42839.79 47795.60 2014-05-16 03:45:00.000 136 21193.47 36.87 42839.76 47795.59 2014-05-16 03:45:01.000 136 21193.48 36.88 42839.76 47795.55 2014-05-16 03:45:02.000 136 21193.47 36.88 42839.75 47795.53 2014-05-16 03:45:03.000 136 21193.49 36.89 42839.75 47795.54 2014-05-16 03:45:04.000 136 21193.49 36.87 42839.73 47795.54 2014-05-16 03:45:05.000 136 21193.48 36.86 42839.73 47795.56 2014-05-16 03:45:06.000 136 21193.49 36.84 42839.77 47795.56 2014-05-16 03:45:07.000 136 21193.47 36.86 42839.79 47795.57 2014-05-16 03:45:08.000 136 21193.48 36.87 42839.75 47795.57 2014-05-16 03:45:09.000 136 21193.50 36.88 42839.74 47795.58 2014-05-16 03:45:10.000 136 21193.51 36.89 42839.76 47795.58 2014-05-16 03:45:11.000 136 21193.53 36.89 42839.79 47795.60 2014-05-16 03:45:12.000 136 21193.54 36.89 42839.80 47795.61 2014-05-16 03:45:13.000 136 21193.56 36.92 42839.77 47795.62 2014-05-16 03:45:14.000 136 21193.53 36.94 42839.76 47795.60 2014-05-16 03:45:15.000 136 21193.54 36.98 42839.77 47795.61 2014-05-16 03:45:16.000 136 21193.52 36.99 42839.77 47795.62 2014-05-16 03:45:17.000 136 21193.53 37.02 42839.76 47795.59 2014-05-16 03:45:18.000 136 21193.53 37.04 42839.74 47795.58 2014-05-16 03:45:19.000 136 21193.52 37.06 42839.75 47795.59 2014-05-16 03:45:20.000 136 21193.52 37.09 42839.77 47795.56 2014-05-16 03:45:21.000 136 21193.51 37.08 42839.79 47795.57 2014-05-16 03:45:22.000 136 21193.52 37.06 42839.78 47795.60 2014-05-16 03:45:23.000 136 21193.55 37.02 42839.81 47795.59 2014-05-16 03:45:24.000 136 21193.56 37.02 42839.85 47795.62 2014-05-16 03:45:25.000 136 21193.55 37.00 42839.85 47795.66 2014-05-16 03:45:26.000 136 21193.57 36.98 42839.85 47795.68 2014-05-16 03:45:27.000 136 21193.61 36.94 42839.87 47795.72 2014-05-16 03:45:28.000 136 21193.62 36.90 42839.92 47795.74 2014-05-16 03:45:29.000 136 21193.65 36.84 42839.93 47795.80 2014-05-16 03:45:30.000 136 21193.67 36.81 42840.02 47795.81 2014-05-16 03:45:31.000 136 21193.69 36.75 42840.05 47795.86 2014-05-16 03:45:32.000 136 21193.69 36.69 42840.08 47795.92 2014-05-16 03:45:33.000 136 21193.70 36.63 42840.13 47795.98 2014-05-16 03:45:34.000 136 21193.73 36.59 42840.14 47795.99 2014-05-16 03:45:35.000 136 21193.71 36.54 42840.16 47796.04 2014-05-16 03:45:36.000 136 21193.73 36.51 42840.22 47796.08 2014-05-16 03:45:37.000 136 21193.71 36.49 42840.22 47796.08 2014-05-16 03:45:38.000 136 21193.71 36.49 42840.24 47796.10 2014-05-16 03:45:39.000 136 21193.68 36.49 42840.27 47796.12 2014-05-16 03:45:40.000 136 21193.66 36.50 42840.27 47796.10 2014-05-16 03:45:41.000 136 21193.64 36.49 42840.21 47796.06 2014-05-16 03:45:42.000 136 21193.58 36.50 42840.19 47796.07 2014-05-16 03:45:43.000 136 21193.55 36.49 42840.20 47796.04 2014-05-16 03:45:44.000 136 21193.55 36.50 42840.20 47796.01 2014-05-16 03:45:45.000 136 21193.47 36.51 42840.21 47796.02 2014-05-16 03:45:46.000 136 21193.43 36.52 42840.21 47795.98 2014-05-16 03:45:47.000 136 21193.41 36.59 42840.20 47795.94 2014-05-16 03:45:48.000 136 21193.36 36.67 42840.18 47795.94 2014-05-16 03:45:49.000 136 21193.37 36.71 42840.16 47795.87 2014-05-16 03:45:50.000 136 21193.37 36.72 42840.10 47795.84 2014-05-16 03:45:51.000 136 21193.35 36.73 42840.09 47795.80 2014-05-16 03:45:52.000 136 21193.34 36.72 42840.08 47795.79 2014-05-16 03:45:53.000 136 21193.34 36.72 42840.08 47795.77 2014-05-16 03:45:54.000 136 21193.36 36.71 42840.09 47795.79 2014-05-16 03:45:55.000 136 21193.33 36.70 42840.08 47795.78 2014-05-16 03:45:56.000 136 21193.33 36.68 42840.06 47795.78 2014-05-16 03:45:57.000 136 21193.34 36.66 42840.08 47795.80 2014-05-16 03:45:58.000 136 21193.36 36.67 42840.12 47795.83 2014-05-16 03:45:59.000 136 21193.41 36.70 42840.12 47795.83 2014-05-16 03:46:00.000 136 21193.43 36.69 42840.09 47795.83 2014-05-16 03:46:01.000 136 21193.45 36.68 42840.10 47795.84 2014-05-16 03:46:02.000 136 21193.42 36.70 42840.12 47795.83 2014-05-16 03:46:03.000 136 21193.47 36.68 42840.11 47795.86 2014-05-16 03:46:04.000 136 21193.44 36.68 42840.10 47795.88 2014-05-16 03:46:05.000 136 21193.47 36.68 42840.06 47795.86 2014-05-16 03:46:06.000 136 21193.48 36.70 42840.07 47795.87 2014-05-16 03:46:07.000 136 21193.45 36.71 42840.08 47795.84 2014-05-16 03:46:08.000 136 21193.45 36.70 42840.10 47795.85 2014-05-16 03:46:09.000 136 21193.41 36.71 42840.11 47795.84 2014-05-16 03:46:10.000 136 21193.42 36.69 42840.10 47795.83 2014-05-16 03:46:11.000 136 21193.39 36.72 42840.10 47795.81 2014-05-16 03:46:12.000 136 21193.36 36.69 42840.12 47795.82 2014-05-16 03:46:13.000 136 21193.37 36.71 42840.11 47795.82 2014-05-16 03:46:14.000 136 21193.37 36.73 42840.13 47795.83 2014-05-16 03:46:15.000 136 21193.35 36.75 42840.11 47795.82 2014-05-16 03:46:16.000 136 21193.39 36.72 42840.14 47795.82 2014-05-16 03:46:17.000 136 21193.39 36.75 42840.12 47795.82 2014-05-16 03:46:18.000 136 21193.36 36.79 42840.07 47795.82 2014-05-16 03:46:19.000 136 21193.34 36.83 42840.06 47795.84 2014-05-16 03:46:20.000 136 21193.35 36.88 42840.06 47795.80 2014-05-16 03:46:21.000 136 21193.35 36.89 42840.05 47795.79 2014-05-16 03:46:22.000 136 21193.38 36.85 42839.98 47795.75 2014-05-16 03:46:23.000 136 21193.40 36.78 42840.02 47795.75 2014-05-16 03:46:24.000 136 21193.43 36.74 42840.08 47795.79 2014-05-16 03:46:25.000 136 21193.44 36.69 42840.10 47795.82 2014-05-16 03:46:26.000 136 21193.45 36.65 42840.16 47795.86 2014-05-16 03:46:27.000 136 21193.47 36.61 42840.20 47795.89 2014-05-16 03:46:28.000 136 21193.48 36.59 42840.20 47795.92 2014-05-16 03:46:29.000 136 21193.49 36.57 42840.22 47795.95 2014-05-16 03:46:30.000 136 21193.47 36.54 42840.30 47795.99 2014-05-16 03:46:31.000 136 21193.47 36.51 42840.32 47796.03 2014-05-16 03:46:32.000 136 21193.46 36.50 42840.31 47796.03 2014-05-16 03:46:33.000 136 21193.51 36.48 42840.37 47796.07 2014-05-16 03:46:34.000 136 21193.50 36.49 42840.37 47796.07 2014-05-16 03:46:35.000 136 21193.50 36.51 42840.37 47796.09 2014-05-16 03:46:36.000 136 21193.53 36.55 42840.37 47796.12 2014-05-16 03:46:37.000 136 21193.53 36.55 42840.36 47796.10 2014-05-16 03:46:38.000 136 21193.51 36.60 42840.32 47796.11 2014-05-16 03:46:39.000 136 21193.49 36.71 42840.29 47796.11 2014-05-16 03:46:40.000 136 21193.46 36.80 42840.27 47796.05 2014-05-16 03:46:41.000 136 21193.40 36.88 42840.21 47795.97 2014-05-16 03:46:42.000 136 21193.40 36.94 42840.16 47795.93 2014-05-16 03:46:43.000 136 21193.35 37.03 42840.12 47795.87 2014-05-16 03:46:44.000 136 21193.31 37.13 42840.03 47795.80 2014-05-16 03:46:45.000 136 21193.30 37.20 42839.97 47795.74 2014-05-16 03:46:46.000 136 21193.35 37.24 42839.91 47795.67 2014-05-16 03:46:47.000 136 21193.32 37.26 42839.89 47795.64 2014-05-16 03:46:48.000 136 21193.29 37.29 42839.89 47795.60 2014-05-16 03:46:49.000 136 21193.32 37.28 42839.86 47795.61 2014-05-16 03:46:50.000 136 21193.34 37.30 42839.86 47795.59 2014-05-16 03:46:51.000 136 21193.35 37.34 42839.84 47795.60 2014-05-16 03:46:52.000 136 21193.36 37.33 42839.90 47795.60 2014-05-16 03:46:53.000 136 21193.37 37.37 42839.90 47795.60 2014-05-16 03:46:54.000 136 21193.40 37.37 42839.88 47795.61 2014-05-16 03:46:55.000 136 21193.41 37.34 42839.86 47795.63 2014-05-16 03:46:56.000 136 21193.45 37.31 42839.84 47795.62 2014-05-16 03:46:57.000 136 21193.47 37.31 42839.83 47795.65 2014-05-16 03:46:58.000 136 21193.46 37.27 42839.83 47795.65 2014-05-16 03:46:59.000 136 21193.41 37.22 42839.88 47795.67 2014-05-16 03:47:00.000 136 21193.39 37.20 42839.91 47795.67 2014-05-16 03:47:01.000 136 21193.41 37.18 42839.94 47795.70 2014-05-16 03:47:02.000 136 21193.42 37.19 42839.96 47795.71 2014-05-16 03:47:03.000 136 21193.45 37.18 42839.92 47795.71 2014-05-16 03:47:04.000 136 21193.48 37.18 42839.91 47795.73 2014-05-16 03:47:05.000 136 21193.48 37.18 42839.92 47795.73 2014-05-16 03:47:06.000 136 21193.49 37.19 42839.90 47795.71 2014-05-16 03:47:07.000 136 21193.47 37.21 42839.90 47795.71 2014-05-16 03:47:08.000 136 21193.48 37.23 42839.92 47795.73 2014-05-16 03:47:09.000 136 21193.49 37.21 42839.90 47795.70 2014-05-16 03:47:10.000 136 21193.46 37.23 42839.89 47795.71 2014-05-16 03:47:11.000 136 21193.46 37.27 42839.88 47795.69 2014-05-16 03:47:12.000 136 21193.47 37.29 42839.89 47795.70 2014-05-16 03:47:13.000 136 21193.45 37.30 42839.86 47795.68 2014-05-16 03:47:14.000 136 21193.45 37.31 42839.85 47795.69 2014-05-16 03:47:15.000 136 21193.47 37.30 42839.89 47795.71 2014-05-16 03:47:16.000 136 21193.47 37.31 42839.87 47795.68 2014-05-16 03:47:17.000 136 21193.47 37.32 42839.88 47795.72 2014-05-16 03:47:18.000 136 21193.46 37.32 42839.92 47795.71 2014-05-16 03:47:19.000 136 21193.48 37.33 42839.92 47795.71 2014-05-16 03:47:20.000 136 21193.47 37.33 42839.92 47795.71 2014-05-16 03:47:21.000 136 21193.48 37.33 42839.91 47795.73 2014-05-16 03:47:22.000 136 21193.48 37.32 42839.89 47795.74 2014-05-16 03:47:23.000 136 21193.52 37.33 42839.90 47795.74 2014-05-16 03:47:24.000 136 21193.51 37.33 42839.91 47795.75 2014-05-16 03:47:25.000 136 21193.54 37.32 42839.95 47795.75 2014-05-16 03:47:26.000 136 21193.57 37.28 42839.97 47795.78 2014-05-16 03:47:27.000 136 21193.59 37.26 42839.98 47795.80 2014-05-16 03:47:28.000 136 21193.60 37.24 42840.00 47795.81 2014-05-16 03:47:29.000 136 21193.63 37.24 42840.03 47795.85 2014-05-16 03:47:30.000 136 21193.61 37.28 42840.02 47795.89 2014-05-16 03:47:31.000 136 21193.59 37.32 42839.99 47795.89 2014-05-16 03:47:32.000 136 21193.59 37.32 42839.96 47795.87 2014-05-16 03:47:33.000 136 21193.57 37.36 42839.96 47795.85 2014-05-16 03:47:34.000 136 21193.58 37.37 42839.99 47795.84 2014-05-16 03:47:35.000 136 21193.59 37.37 42839.97 47795.82 2014-05-16 03:47:36.000 136 21193.59 37.37 42839.95 47795.83 2014-05-16 03:47:37.000 136 21193.59 37.39 42839.93 47795.81 2014-05-16 03:47:38.000 136 21193.54 37.41 42839.96 47795.78 2014-05-16 03:47:39.000 136 21193.54 37.42 42839.96 47795.81 2014-05-16 03:47:40.000 136 21193.51 37.41 42839.98 47795.80 2014-05-16 03:47:41.000 136 21193.51 37.40 42839.96 47795.79 2014-05-16 03:47:42.000 136 21193.54 37.41 42839.98 47795.80 2014-05-16 03:47:43.000 136 21193.54 37.43 42839.99 47795.85 2014-05-16 03:47:44.000 136 21193.49 37.45 42840.00 47795.82 2014-05-16 03:47:45.000 136 21193.50 37.46 42840.00 47795.81 2014-05-16 03:47:46.000 136 21193.50 37.47 42840.01 47795.82 2014-05-16 03:47:47.000 136 21193.47 37.47 42840.04 47795.84 2014-05-16 03:47:48.000 136 21193.49 37.43 42840.03 47795.83 2014-05-16 03:47:49.000 136 21193.48 37.40 42840.05 47795.84 2014-05-16 03:47:50.000 136 21193.50 37.38 42840.08 47795.86 2014-05-16 03:47:51.000 136 21193.51 37.41 42840.10 47795.87 2014-05-16 03:47:52.000 136 21193.45 37.43 42840.10 47795.88 2014-05-16 03:47:53.000 136 21193.44 37.47 42840.10 47795.89 2014-05-16 03:47:54.000 136 21193.40 37.50 42840.07 47795.85 2014-05-16 03:47:55.000 136 21193.39 37.51 42840.11 47795.86 2014-05-16 03:47:56.000 136 21193.36 37.53 42840.07 47795.85 2014-05-16 03:47:57.000 136 21193.36 37.50 42840.08 47795.84 2014-05-16 03:47:58.000 136 21193.33 37.49 42840.07 47795.82 2014-05-16 03:47:59.000 136 21193.34 37.47 42840.07 47795.82 2014-05-16 03:48:00.000 136 21193.31 37.50 42840.11 47795.81 2014-05-16 03:48:01.000 136 21193.26 37.50 42840.13 47795.82 2014-05-16 03:48:02.000 136 21193.28 37.51 42840.17 47795.83 2014-05-16 03:48:03.000 136 21193.25 37.56 42840.15 47795.84 2014-05-16 03:48:04.000 136 21193.25 37.59 42840.13 47795.82 2014-05-16 03:48:05.000 136 21193.27 37.60 42840.15 47795.83 2014-05-16 03:48:06.000 136 21193.27 37.58 42840.13 47795.83 2014-05-16 03:48:07.000 136 21193.26 37.61 42840.15 47795.82 2014-05-16 03:48:08.000 136 21193.27 37.62 42840.18 47795.85 2014-05-16 03:48:09.000 136 21193.25 37.63 42840.19 47795.83 2014-05-16 03:48:10.000 136 21193.26 37.64 42840.18 47795.83 2014-05-16 03:48:11.000 136 21193.25 37.66 42840.16 47795.84 2014-05-16 03:48:12.000 136 21193.29 37.66 42840.17 47795.84 2014-05-16 03:48:13.000 136 21193.30 37.66 42840.20 47795.86 2014-05-16 03:48:14.000 136 21193.30 37.68 42840.18 47795.86 2014-05-16 03:48:15.000 136 21193.28 37.77 42840.16 47795.86 2014-05-16 03:48:16.000 136 21193.27 37.86 42840.08 47795.82 2014-05-16 03:48:17.000 136 21193.25 37.90 42840.02 47795.77 2014-05-16 03:48:18.000 136 21193.26 37.93 42839.97 47795.70 2014-05-16 03:48:19.000 136 21193.27 37.94 42839.95 47795.68 2014-05-16 03:48:20.000 136 21193.27 37.93 42839.93 47795.63 2014-05-16 03:48:21.000 136 21193.24 37.95 42839.93 47795.60 2014-05-16 03:48:22.000 136 21193.22 37.97 42839.92 47795.59 2014-05-16 03:48:23.000 136 21193.25 37.95 42839.90 47795.59 2014-05-16 03:48:24.000 136 21193.24 37.95 42839.88 47795.60 2014-05-16 03:48:25.000 136 21193.25 37.96 42839.89 47795.60 2014-05-16 03:48:26.000 136 21193.24 37.97 42839.90 47795.59 2014-05-16 03:48:27.000 136 21193.19 37.97 42839.92 47795.59 2014-05-16 03:48:28.000 136 21193.19 38.01 42839.92 47795.59 2014-05-16 03:48:29.000 136 21193.19 38.03 42839.90 47795.56 2014-05-16 03:48:30.000 136 21193.17 38.07 42839.92 47795.56 2014-05-16 03:48:31.000 136 21193.15 38.07 42839.91 47795.56 2014-05-16 03:48:32.000 136 21193.14 38.08 42839.89 47795.53 2014-05-16 03:48:33.000 136 21193.15 38.13 42839.91 47795.54 2014-05-16 03:48:34.000 136 21193.15 38.16 42839.86 47795.51 2014-05-16 03:48:35.000 136 21193.14 38.16 42839.83 47795.52 2014-05-16 03:48:36.000 136 21193.12 38.17 42839.85 47795.47 2014-05-16 03:48:37.000 136 21193.12 38.18 42839.86 47795.47 2014-05-16 03:48:38.000 136 21193.15 38.15 42839.88 47795.48 2014-05-16 03:48:39.000 136 21193.12 38.11 42839.87 47795.49 2014-05-16 03:48:40.000 136 21193.12 38.10 42839.91 47795.50 2014-05-16 03:48:41.000 136 21193.15 38.11 42839.89 47795.52 2014-05-16 03:48:42.000 136 21193.15 38.15 42839.88 47795.54 2014-05-16 03:48:43.000 136 21193.11 38.22 42839.85 47795.53 2014-05-16 03:48:44.000 136 21193.13 38.25 42839.82 47795.49 2014-05-16 03:48:45.000 136 21193.16 38.22 42839.80 47795.47 2014-05-16 03:48:46.000 136 21193.16 38.22 42839.81 47795.44 2014-05-16 03:48:47.000 136 21193.18 38.14 42839.81 47795.44 2014-05-16 03:48:48.000 136 21193.20 38.08 42839.84 47795.47 2014-05-16 03:48:49.000 136 21193.19 38.05 42839.86 47795.49 2014-05-16 03:48:50.000 136 21193.21 38.02 42839.89 47795.53 2014-05-16 03:48:51.000 136 21193.22 37.99 42839.89 47795.56 2014-05-16 03:48:52.000 136 21193.24 37.93 42839.92 47795.61 2014-05-16 03:48:53.000 136 21193.26 37.88 42839.98 47795.63 2014-05-16 03:48:54.000 136 21193.26 37.86 42840.00 47795.67 2014-05-16 03:48:55.000 136 21193.29 37.80 42840.07 47795.70 2014-05-16 03:48:56.000 136 21193.29 37.78 42840.13 47795.75 2014-05-16 03:48:57.000 136 21193.31 37.79 42840.14 47795.78 2014-05-16 03:48:58.000 136 21193.31 37.78 42840.16 47795.82 2014-05-16 03:48:59.000 136 21193.28 37.80 42840.19 47795.84 2014-05-16 03:49:00.000 136 21193.30 37.80 42840.21 47795.86 2014-05-16 03:49:01.000 136 21193.29 37.80 42840.26 47795.88 2014-05-16 03:49:02.000 136 21193.32 37.78 42840.27 47795.88 2014-05-16 03:49:03.000 136 21193.30 37.77 42840.28 47795.89 2014-05-16 03:49:04.000 136 21193.32 37.76 42840.26 47795.95 2014-05-16 03:49:05.000 136 21193.33 37.72 42840.33 47795.96 2014-05-16 03:49:06.000 136 21193.36 37.67 42840.37 47795.98 2014-05-16 03:49:07.000 136 21193.39 37.67 42840.40 47796.04 2014-05-16 03:49:08.000 136 21193.45 37.64 42840.42 47796.10 2014-05-16 03:49:09.000 136 21193.51 37.62 42840.44 47796.13 2014-05-16 03:49:10.000 136 21193.50 37.60 42840.46 47796.16 2014-05-16 03:49:11.000 136 21193.49 37.61 42840.50 47796.19 2014-05-16 03:49:12.000 136 21193.52 37.59 42840.47 47796.22 2014-05-16 03:49:13.000 136 21193.54 37.60 42840.51 47796.22 2014-05-16 03:49:14.000 136 21193.56 37.58 42840.53 47796.25 2014-05-16 03:49:15.000 136 21193.55 37.56 42840.52 47796.27 2014-05-16 03:49:16.000 136 21193.55 37.53 42840.54 47796.28 2014-05-16 03:49:17.000 136 21193.53 37.51 42840.58 47796.30 2014-05-16 03:49:18.000 136 21193.54 37.48 42840.60 47796.30 2014-05-16 03:49:19.000 136 21193.54 37.47 42840.60 47796.30 2014-05-16 03:49:20.000 136 21193.53 37.48 42840.57 47796.31 2014-05-16 03:49:21.000 136 21193.51 37.49 42840.57 47796.31 2014-05-16 03:49:22.000 136 21193.51 37.51 42840.56 47796.31 2014-05-16 03:49:23.000 136 21193.48 37.50 42840.57 47796.33 2014-05-16 03:49:24.000 136 21193.48 37.48 42840.59 47796.31 2014-05-16 03:49:25.000 136 21193.50 37.51 42840.59 47796.30 2014-05-16 03:49:26.000 136 21193.48 37.54 42840.56 47796.30 2014-05-16 03:49:27.000 136 21193.48 37.55 42840.55 47796.31 2014-05-16 03:49:28.000 136 21193.49 37.57 42840.54 47796.29 2014-05-16 03:49:29.000 136 21193.48 37.58 42840.53 47796.31 2014-05-16 03:49:30.000 136 21193.50 37.62 42840.53 47796.29 2014-05-16 03:49:31.000 136 21193.49 37.65 42840.54 47796.27 2014-05-16 03:49:32.000 136 21193.43 37.69 42840.46 47796.24 2014-05-16 03:49:33.000 136 21193.44 37.72 42840.46 47796.21 2014-05-16 03:49:34.000 136 21193.45 37.72 42840.47 47796.18 2014-05-16 03:49:35.000 136 21193.46 37.70 42840.43 47796.18 2014-05-16 03:49:36.000 136 21193.44 37.71 42840.41 47796.17 2014-05-16 03:49:37.000 136 21193.44 37.72 42840.41 47796.17 2014-05-16 03:49:38.000 136 21193.44 37.72 42840.42 47796.14 2014-05-16 03:49:39.000 136 21193.42 37.74 42840.43 47796.14 2014-05-16 03:49:40.000 136 21193.43 37.79 42840.43 47796.14 2014-05-16 03:49:41.000 136 21193.44 37.80 42840.40 47796.14 2014-05-16 03:49:42.000 136 21193.45 37.83 42840.39 47796.14 2014-05-16 03:49:43.000 136 21193.43 37.86 42840.36 47796.13 2014-05-16 03:49:44.000 136 21193.40 37.91 42840.36 47796.10 2014-05-16 03:49:45.000 136 21193.39 37.96 42840.36 47796.09 2014-05-16 03:49:46.000 136 21193.40 38.01 42840.34 47796.07 2014-05-16 03:49:47.000 136 21193.38 38.06 42840.32 47796.04 2014-05-16 03:49:48.000 136 21193.41 38.07 42840.29 47796.01 2014-05-16 03:49:49.000 136 21193.42 38.09 42840.23 47795.98 2014-05-16 03:49:50.000 136 21193.38 38.12 42840.22 47795.97 2014-05-16 03:49:51.000 136 21193.37 38.11 42840.19 47795.92 2014-05-16 03:49:52.000 136 21193.37 38.11 42840.19 47795.93 2014-05-16 03:49:53.000 136 21193.36 38.12 42840.16 47795.89 2014-05-16 03:49:54.000 136 21193.36 38.14 42840.14 47795.89 2014-05-16 03:49:55.000 136 21193.37 38.20 42840.16 47795.88 2014-05-16 03:49:56.000 136 21193.39 38.23 42840.14 47795.86 2014-05-16 03:49:57.000 136 21193.36 38.23 42840.12 47795.84 2014-05-16 03:49:58.000 136 21193.34 38.25 42840.11 47795.82 2014-05-16 03:49:59.000 136 21193.33 38.32 42840.07 47795.78 2014-05-16 03:50:00.000 136 21193.37 38.37 42840.00 47795.75 2014-05-16 03:50:01.000 136 21193.32 38.40 42839.99 47795.74 2014-05-16 03:50:02.000 136 21193.25 38.48 42839.94 47795.69 2014-05-16 03:50:03.000 136 21193.23 38.56 42839.89 47795.63 2014-05-16 03:50:04.000 136 21193.18 38.60 42839.80 47795.56 2014-05-16 03:50:05.000 136 21193.16 38.65 42839.76 47795.49 2014-05-16 03:50:06.000 136 21193.15 38.67 42839.74 47795.46 2014-05-16 03:50:07.000 136 21193.15 38.70 42839.73 47795.43 2014-05-16 03:50:08.000 136 21193.17 38.74 42839.70 47795.41 2014-05-16 03:50:09.000 136 21193.20 38.78 42839.67 47795.40 2014-05-16 03:50:10.000 136 21193.19 38.80 42839.65 47795.41 2014-05-16 03:50:11.000 136 21193.21 38.81 42839.65 47795.40 2014-05-16 03:50:12.000 136 21193.23 38.81 42839.63 47795.41 2014-05-16 03:50:13.000 136 21193.22 38.77 42839.71 47795.39 2014-05-16 03:50:14.000 136 21193.24 38.75 42839.77 47795.42 2014-05-16 03:50:15.000 136 21193.28 38.71 42839.78 47795.46 2014-05-16 03:50:16.000 136 21193.30 38.68 42839.79 47795.50 2014-05-16 03:50:17.000 136 21193.29 38.65 42839.84 47795.55 2014-05-16 03:50:18.000 136 21193.29 38.63 42839.88 47795.58 2014-05-16 03:50:19.000 136 21193.27 38.68 42839.85 47795.59 2014-05-16 03:50:20.000 136 21193.31 38.68 42839.87 47795.61 2014-05-16 03:50:21.000 136 21193.32 38.68 42839.90 47795.63 2014-05-16 03:50:22.000 136 21193.33 38.69 42839.91 47795.63 2014-05-16 03:50:23.000 136 21193.31 38.73 42839.91 47795.63 2014-05-16 03:50:24.000 136 21193.26 38.80 42839.88 47795.62 2014-05-16 03:50:25.000 136 21193.23 38.91 42839.83 47795.57 2014-05-16 03:50:26.000 136 21193.17 39.03 42839.77 47795.53 2014-05-16 03:50:27.000 136 21193.12 39.09 42839.71 47795.43 2014-05-16 03:50:28.000 136 21193.11 39.11 42839.65 47795.34 2014-05-16 03:50:29.000 136 21193.08 39.15 42839.58 47795.27 2014-05-16 03:50:30.000 136 21193.08 39.17 42839.52 47795.22 2014-05-16 03:50:31.000 136 21193.08 39.17 42839.50 47795.19 2014-05-16 03:50:32.000 136 21193.10 39.17 42839.47 47795.15 2014-05-16 03:50:33.000 136 21193.11 39.17 42839.44 47795.14 2014-05-16 03:50:34.000 136 21193.11 39.18 42839.44 47795.14 2014-05-16 03:50:35.000 136 21193.12 39.19 42839.42 47795.11 2014-05-16 03:50:36.000 136 21193.13 39.16 42839.42 47795.12 2014-05-16 03:50:37.000 136 21193.15 39.17 42839.43 47795.13 2014-05-16 03:50:38.000 136 21193.16 39.13 42839.40 47795.13 2014-05-16 03:50:39.000 136 21193.17 39.11 42839.39 47795.13 2014-05-16 03:50:40.000 136 21193.16 39.10 42839.44 47795.16 2014-05-16 03:50:41.000 136 21193.15 39.07 42839.46 47795.15 2014-05-16 03:50:42.000 136 21193.15 39.06 42839.46 47795.17 2014-05-16 03:50:43.000 136 21193.19 39.07 42839.46 47795.16 2014-05-16 03:50:44.000 136 21193.21 39.08 42839.51 47795.18 2014-05-16 03:50:45.000 136 21193.23 39.03 42839.51 47795.23 2014-05-16 03:50:46.000 136 21193.25 38.95 42839.56 47795.23 2014-05-16 03:50:47.000 136 21193.27 38.90 42839.62 47795.29 2014-05-16 03:50:48.000 136 21193.28 38.85 42839.67 47795.35 2014-05-16 03:50:49.000 136 21193.31 38.82 42839.72 47795.41 2014-05-16 03:50:50.000 136 21193.29 38.81 42839.77 47795.45 2014-05-16 03:50:51.000 136 21193.32 38.77 42839.78 47795.50 2014-05-16 03:50:52.000 136 21193.34 38.72 42839.82 47795.51 2014-05-16 03:50:53.000 136 21193.36 38.64 42839.85 47795.59 2014-05-16 03:50:54.000 136 21193.40 38.58 42839.93 47795.63 2014-05-16 03:50:55.000 136 21193.42 38.53 42839.98 47795.71 2014-05-16 03:50:56.000 136 21193.44 38.48 42840.02 47795.77 2014-05-16 03:50:57.000 136 21193.42 38.47 42840.08 47795.80 2014-05-16 03:50:58.000 136 21193.40 38.48 42840.10 47795.83 2014-05-16 03:50:59.000 136 21193.35 38.48 42840.12 47795.85 2014-05-16 03:51:00.000 136 21193.34 38.48 42840.15 47795.85 2014-05-16 03:51:01.000 136 21193.32 38.48 42840.17 47795.84 2014-05-16 03:51:02.000 136 21193.32 38.47 42840.14 47795.84 2014-05-16 03:51:03.000 136 21193.29 38.47 42840.16 47795.85 2014-05-16 03:51:04.000 136 21193.30 38.47 42840.17 47795.86 2014-05-16 03:51:05.000 136 21193.26 38.48 42840.18 47795.86 2014-05-16 03:51:06.000 136 21193.28 38.49 42840.17 47795.86 2014-05-16 03:51:07.000 136 21193.29 38.49 42840.17 47795.86 2014-05-16 03:51:08.000 136 21193.31 38.48 42840.17 47795.87 2014-05-16 03:51:09.000 136 21193.31 38.48 42840.14 47795.87 2014-05-16 03:51:10.000 136 21193.29 38.51 42840.15 47795.85 2014-05-16 03:51:11.000 136 21193.30 38.52 42840.16 47795.85 2014-05-16 03:51:12.000 136 21193.29 38.55 42840.14 47795.84 2014-05-16 03:51:13.000 136 21193.27 38.55 42840.14 47795.85 2014-05-16 03:51:14.000 136 21193.26 38.54 42840.15 47795.84 2014-05-16 03:51:15.000 136 21193.25 38.55 42840.15 47795.83 2014-05-16 03:51:16.000 136 21193.28 38.57 42840.13 47795.85 2014-05-16 03:51:17.000 136 21193.25 38.60 42840.13 47795.82 2014-05-16 03:51:18.000 136 21193.25 38.59 42840.14 47795.83 2014-05-16 03:51:19.000 136 21193.27 38.56 42840.13 47795.82 2014-05-16 03:51:20.000 136 21193.19 38.56 42840.13 47795.80 2014-05-16 03:51:21.000 136 21193.19 38.56 42840.12 47795.79 2014-05-16 03:51:22.000 136 21193.20 38.56 42840.17 47795.80 2014-05-16 03:51:23.000 136 21193.19 38.56 42840.18 47795.81 2014-05-16 03:51:24.000 136 21193.19 38.55 42840.13 47795.79 2014-05-16 03:51:25.000 136 21193.18 38.55 42840.15 47795.80 2014-05-16 03:51:26.000 136 21193.20 38.55 42840.16 47795.82 2014-05-16 03:51:27.000 136 21193.17 38.57 42840.17 47795.80 2014-05-16 03:51:28.000 136 21193.17 38.56 42840.16 47795.80 2014-05-16 03:51:29.000 136 21193.17 38.58 42840.13 47795.82 2014-05-16 03:51:30.000 136 21193.16 38.62 42840.15 47795.80 2014-05-16 03:51:31.000 136 21193.13 38.72 42840.13 47795.81 2014-05-16 03:51:32.000 136 21193.07 38.85 42840.05 47795.77 2014-05-16 03:51:33.000 136 21193.04 38.90 42839.99 47795.70 2014-05-16 03:51:34.000 136 21193.04 38.94 42839.94 47795.62 2014-05-16 03:51:35.000 136 21193.02 38.97 42839.90 47795.57 2014-05-16 03:51:36.000 136 21193.02 38.99 42839.87 47795.52 2014-05-16 03:51:37.000 136 21193.00 38.98 42839.84 47795.47 2014-05-16 03:51:38.000 136 21193.04 38.96 42839.86 47795.49 2014-05-16 03:51:39.000 136 21193.09 38.97 42839.89 47795.47 2014-05-16 03:51:40.000 136 21193.09 38.95 42839.85 47795.49 2014-05-16 03:51:41.000 136 21193.10 38.94 42839.89 47795.51 2014-05-16 03:51:42.000 136 21193.12 38.93 42839.90 47795.50 2014-05-16 03:51:43.000 136 21193.14 38.93 42839.92 47795.55 2014-05-16 03:51:44.000 136 21193.17 38.91 42839.90 47795.55 2014-05-16 03:51:45.000 136 21193.11 38.93 42839.92 47795.58 2014-05-16 03:51:46.000 136 21193.12 38.96 42839.92 47795.60 2014-05-16 03:51:47.000 136 21193.09 39.00 42839.90 47795.57 2014-05-16 03:51:48.000 136 21193.06 39.05 42839.89 47795.54 2014-05-16 03:51:49.000 136 21193.06 39.08 42839.85 47795.51 2014-05-16 03:51:50.000 136 21193.05 39.09 42839.80 47795.47 2014-05-16 03:51:51.000 136 21193.05 39.09 42839.78 47795.46 2014-05-16 03:51:52.000 136 21193.07 39.06 42839.79 47795.46 2014-05-16 03:51:53.000 136 21193.06 39.07 42839.79 47795.46 2014-05-16 03:51:54.000 136 21193.06 39.12 42839.80 47795.45 2014-05-16 03:51:55.000 136 21193.02 39.25 42839.75 47795.42 2014-05-16 03:51:56.000 136 21193.01 39.37 42839.66 47795.37 2014-05-16 03:51:57.000 136 21192.99 39.39 42839.62 47795.30 2014-05-16 03:51:58.000 136 21193.00 39.33 42839.60 47795.25 2014-05-16 03:51:59.000 136 21193.07 39.30 42839.60 47795.23 2014-05-16 03:52:00.000 136 21193.11 39.28 42839.63 47795.27 2014-05-16 03:52:01.000 136 21193.10 39.30 42839.64 47795.28 2014-05-16 03:52:02.000 136 21193.11 39.33 42839.63 47795.30 2014-05-16 03:52:03.000 136 21193.14 39.33 42839.68 47795.34 2014-05-16 03:52:04.000 136 21193.16 39.32 42839.70 47795.37 2014-05-16 03:52:05.000 136 21193.19 39.35 42839.70 47795.38 2014-05-16 03:52:06.000 136 21193.19 39.39 42839.73 47795.43 2014-05-16 03:52:07.000 136 21193.26 39.43 42839.76 47795.44 2014-05-16 03:52:08.000 136 21193.26 39.43 42839.75 47795.44 2014-05-16 03:52:09.000 136 21193.26 39.42 42839.75 47795.46 2014-05-16 03:52:10.000 136 21193.26 39.41 42839.80 47795.48 2014-05-16 03:52:11.000 136 21193.29 39.41 42839.81 47795.49 2014-05-16 03:52:12.000 136 21193.31 39.40 42839.81 47795.51 2014-05-16 03:52:13.000 136 21193.34 39.33 42839.84 47795.56 2014-05-16 03:52:14.000 136 21193.37 39.32 42839.89 47795.60 2014-05-16 03:52:15.000 136 21193.45 39.24 42839.93 47795.66 2014-05-16 03:52:16.000 136 21193.50 39.21 42839.99 47795.71 2014-05-16 03:52:17.000 136 21193.50 39.17 42840.04 47795.77 2014-05-16 03:52:18.000 136 21193.49 39.13 42840.08 47795.80 2014-05-16 03:52:19.000 136 21193.51 39.13 42840.14 47795.86 2014-05-16 03:52:20.000 136 21193.52 39.17 42840.12 47795.90 2014-05-16 03:52:21.000 136 21193.54 39.19 42840.14 47795.91 2014-05-16 03:52:22.000 136 21193.54 39.16 42840.13 47795.93 2014-05-16 03:52:23.000 136 21193.56 39.14 42840.13 47795.95 2014-05-16 03:52:24.000 136 21193.59 39.11 42840.19 47795.99 2014-05-16 03:52:25.000 136 21193.62 39.06 42840.23 47796.00 2014-05-16 03:52:26.000 136 21193.64 39.03 42840.24 47796.06 2014-05-16 03:52:27.000 136 21193.66 38.99 42840.29 47796.10 2014-05-16 03:52:28.000 136 21193.69 38.97 42840.36 47796.14 2014-05-16 03:52:29.000 136 21193.71 38.96 42840.40 47796.19 2014-05-16 03:52:30.000 136 21193.71 38.95 42840.39 47796.22 2014-05-16 03:52:31.000 136 21193.76 38.94 42840.43 47796.24 2014-05-16 03:52:32.000 136 21193.77 38.93 42840.46 47796.25 2014-05-16 03:52:33.000 136 21193.78 38.91 42840.45 47796.29 2014-05-16 03:52:34.000 136 21193.76 38.93 42840.49 47796.29 2014-05-16 03:52:35.000 136 21193.73 38.92 42840.54 47796.30 2014-05-16 03:52:36.000 136 21193.74 38.91 42840.53 47796.35 2014-05-16 03:52:37.000 136 21193.75 38.91 42840.49 47796.35 2014-05-16 03:52:38.000 136 21193.72 38.93 42840.52 47796.35 2014-05-16 03:52:39.000 136 21193.72 38.94 42840.51 47796.35 2014-05-16 03:52:40.000 136 21193.71 39.00 42840.48 47796.36 2014-05-16 03:52:41.000 136 21193.74 39.04 42840.48 47796.34 2014-05-16 03:52:42.000 136 21193.70 39.06 42840.48 47796.31 2014-05-16 03:52:43.000 136 21193.68 39.10 42840.43 47796.27 2014-05-16 03:52:44.000 136 21193.67 39.11 42840.40 47796.25 2014-05-16 03:52:45.000 136 21193.66 39.10 42840.40 47796.23 2014-05-16 03:52:46.000 136 21193.70 39.08 42840.41 47796.26 2014-05-16 03:52:47.000 136 21193.70 39.07 42840.43 47796.22 2014-05-16 03:52:48.000 136 21193.67 39.02 42840.44 47796.24 2014-05-16 03:52:49.000 136 21193.65 39.02 42840.45 47796.26 2014-05-16 03:52:50.000 136 21193.67 39.00 42840.47 47796.27 2014-05-16 03:52:51.000 136 21193.68 39.02 42840.46 47796.32 2014-05-16 03:52:52.000 136 21193.68 39.04 42840.45 47796.33 2014-05-16 03:52:53.000 136 21193.68 39.01 42840.50 47796.33 2014-05-16 03:52:54.000 136 21193.70 39.01 42840.50 47796.35 2014-05-16 03:52:55.000 136 21193.74 39.00 42840.52 47796.34 2014-05-16 03:52:56.000 136 21193.74 38.97 42840.55 47796.40 2014-05-16 03:52:57.000 136 21193.74 38.97 42840.56 47796.41 2014-05-16 03:52:58.000 136 21193.76 38.98 42840.61 47796.42 2014-05-16 03:52:59.000 136 21193.77 38.99 42840.62 47796.46 2014-05-16 03:53:00.000 136 21193.76 39.01 42840.62 47796.46 2014-05-16 03:53:01.000 136 21193.75 39.03 42840.60 47796.45 2014-05-16 03:53:02.000 136 21193.78 39.07 42840.59 47796.46 2014-05-16 03:53:03.000 136 21193.77 39.09 42840.59 47796.46 2014-05-16 03:53:04.000 136 21193.77 39.08 42840.60 47796.44 2014-05-16 03:53:05.000 136 21193.76 39.05 42840.63 47796.45 2014-05-16 03:53:06.000 136 21193.73 39.03 42840.62 47796.46 2014-05-16 03:53:07.000 136 21193.68 39.11 42840.60 47796.47 2014-05-16 03:53:08.000 136 21193.58 39.28 42840.50 47796.41 2014-05-16 03:53:09.000 136 21193.51 39.46 42840.42 47796.31 2014-05-16 03:53:10.000 136 21193.46 39.54 42840.30 47796.16 2014-05-16 03:53:11.000 136 21193.42 39.62 42840.21 47796.06 2014-05-16 03:53:12.000 136 21193.42 39.62 42840.14 47795.94 2014-05-16 03:53:13.000 136 21193.42 39.61 42840.06 47795.88 2014-05-16 03:53:14.000 136 21193.38 39.61 42840.07 47795.82 2014-05-16 03:53:15.000 136 21193.36 39.58 42840.06 47795.77 2014-05-16 03:53:16.000 136 21193.35 39.58 42840.01 47795.78 2014-05-16 03:53:17.000 136 21193.37 39.60 42840.00 47795.74 2014-05-16 03:53:18.000 136 21193.41 39.59 42839.97 47795.73 2014-05-16 03:53:19.000 136 21193.40 39.58 42839.99 47795.74 2014-05-16 03:53:20.000 136 21193.39 39.57 42840.00 47795.73 2014-05-16 03:53:21.000 136 21193.40 39.58 42840.00 47795.71 2014-05-16 03:53:22.000 136 21193.39 39.58 42840.01 47795.72 2014-05-16 03:53:23.000 136 21193.39 39.56 42840.02 47795.71 2014-05-16 03:53:24.000 136 21193.38 39.59 42840.00 47795.73 2014-05-16 03:53:25.000 136 21193.37 39.57 42839.98 47795.72 2014-05-16 03:53:26.000 136 21193.38 39.59 42839.99 47795.73 2014-05-16 03:53:27.000 136 21193.37 39.58 42839.99 47795.71 2014-05-16 03:53:28.000 136 21193.39 39.54 42840.01 47795.72 2014-05-16 03:53:29.000 136 21193.41 39.48 42840.04 47795.72 2014-05-16 03:53:30.000 136 21193.40 39.44 42840.06 47795.77 2014-05-16 03:53:31.000 136 21193.44 39.41 42840.07 47795.80 2014-05-16 03:53:32.000 136 21193.43 39.42 42840.10 47795.84 2014-05-16 03:53:33.000 136 21193.41 39.38 42840.11 47795.86 2014-05-16 03:53:34.000 136 21193.46 39.35 42840.12 47795.86 2014-05-16 03:53:35.000 136 21193.43 39.37 42840.15 47795.89 2014-05-16 03:53:36.000 136 21193.45 39.35 42840.15 47795.90 2014-05-16 03:53:37.000 136 21193.44 39.38 42840.17 47795.89 2014-05-16 03:53:38.000 136 21193.43 39.43 42840.16 47795.90 2014-05-16 03:53:39.000 136 21193.41 39.43 42840.17 47795.94 2014-05-16 03:53:40.000 136 21193.43 39.44 42840.16 47795.90 2014-05-16 03:53:41.000 136 21193.44 39.40 42840.18 47795.91 2014-05-16 03:53:42.000 136 21193.46 39.37 42840.19 47795.93 2014-05-16 03:53:43.000 136 21193.47 39.39 42840.22 47795.92 2014-05-16 03:53:44.000 136 21193.47 39.37 42840.23 47795.94 2014-05-16 03:53:45.000 136 21193.44 39.36 42840.23 47795.94 2014-05-16 03:53:46.000 136 21193.43 39.37 42840.23 47795.93 2014-05-16 03:53:47.000 136 21193.45 39.37 42840.23 47795.97 2014-05-16 03:53:48.000 136 21193.44 39.34 42840.21 47795.96 2014-05-16 03:53:49.000 136 21193.42 39.33 42840.24 47795.97 2014-05-16 03:53:50.000 136 21193.41 39.32 42840.26 47795.99 2014-05-16 03:53:51.000 136 21193.38 39.33 42840.28 47795.97 2014-05-16 03:53:52.000 136 21193.39 39.34 42840.28 47795.97 2014-05-16 03:53:53.000 136 21193.40 39.30 42840.30 47796.00 2014-05-16 03:53:54.000 136 21193.41 39.25 42840.32 47796.01 2014-05-16 03:53:55.000 136 21193.46 39.18 42840.38 47796.05 2014-05-16 03:53:56.000 136 21193.47 39.10 42840.39 47796.05 2014-05-16 03:53:57.000 136 21193.50 39.07 42840.40 47796.15 2014-05-16 03:53:58.000 136 21193.47 39.06 42840.46 47796.19 2014-05-16 03:53:59.000 136 21193.46 39.04 42840.50 47796.22 2014-05-16 03:54:00.000 136 21193.48 39.07 42840.50 47796.23 2014-05-16 03:54:01.000 136 21193.50 39.08 42840.54 47796.27 2014-05-16 03:54:02.000 136 21193.49 39.07 42840.54 47796.25 2014-05-16 03:54:03.000 136 21193.48 39.08 42840.51 47796.27 2014-05-16 03:54:04.000 136 21193.45 39.06 42840.53 47796.26 2014-05-16 03:54:05.000 136 21193.45 39.05 42840.55 47796.28 2014-05-16 03:54:06.000 136 21193.46 39.05 42840.57 47796.28 2014-05-16 03:54:07.000 136 21193.45 39.04 42840.61 47796.30 2014-05-16 03:54:08.000 136 21193.45 39.03 42840.60 47796.30 2014-05-16 03:54:09.000 136 21193.43 39.04 42840.59 47796.31 2014-05-16 03:54:10.000 136 21193.42 39.06 42840.59 47796.30 2014-05-16 03:54:11.000 136 21193.41 39.10 42840.60 47796.30 2014-05-16 03:54:12.000 136 21193.38 39.11 42840.60 47796.28 2014-05-16 03:54:13.000 136 21193.36 39.13 42840.60 47796.27 2014-05-16 03:54:14.000 136 21193.38 39.13 42840.60 47796.26 2014-05-16 03:54:15.000 136 21193.34 39.10 42840.58 47796.26 2014-05-16 03:54:16.000 136 21193.31 39.10 42840.57 47796.25 2014-05-16 03:54:17.000 136 21193.29 39.13 42840.55 47796.23 2014-05-16 03:54:18.000 136 21193.31 39.19 42840.54 47796.19 2014-05-16 03:54:19.000 136 21193.31 39.22 42840.52 47796.21 2014-05-16 03:54:20.000 136 21193.25 39.24 42840.50 47796.17 2014-05-16 03:54:21.000 136 21193.25 39.25 42840.48 47796.15 2014-05-16 03:54:22.000 136 21193.29 39.27 42840.47 47796.14 2014-05-16 03:54:23.000 136 21193.32 39.27 42840.46 47796.12 2014-05-16 03:54:24.000 136 21193.28 39.30 42840.46 47796.12 2014-05-16 03:54:25.000 136 21193.26 39.34 42840.47 47796.10 2014-05-16 03:54:26.000 136 21193.23 39.37 42840.45 47796.08 2014-05-16 03:54:27.000 136 21193.21 39.38 42840.46 47796.07 2014-05-16 03:54:28.000 136 21193.21 39.39 42840.45 47796.07 2014-05-16 03:54:29.000 136 21193.20 39.38 42840.46 47796.05 2014-05-16 03:54:30.000 136 21193.23 39.40 42840.43 47796.03 2014-05-16 03:54:31.000 136 21193.22 39.41 42840.42 47796.03 2014-05-16 03:54:32.000 136 21193.20 39.43 42840.40 47796.03 2014-05-16 03:54:33.000 136 21193.20 39.43 42840.42 47796.01 2014-05-16 03:54:34.000 136 21193.22 39.45 42840.39 47796.02 2014-05-16 03:54:35.000 136 21193.20 39.45 42840.37 47796.00 2014-05-16 03:54:36.000 136 21193.17 39.46 42840.36 47795.98 2014-05-16 03:54:37.000 136 21193.16 39.44 42840.35 47795.98 2014-05-16 03:54:38.000 136 21193.16 39.45 42840.37 47795.94 2014-05-16 03:54:39.000 136 21193.14 39.48 42840.36 47795.95 2014-05-16 03:54:40.000 136 21193.14 39.49 42840.36 47795.94 2014-05-16 03:54:41.000 136 21193.13 39.51 42840.36 47795.94 2014-05-16 03:54:42.000 136 21193.11 39.50 42840.36 47795.94 2014-05-16 03:54:43.000 136 21193.11 39.51 42840.35 47795.91 2014-05-16 03:54:44.000 136 21193.10 39.53 42840.35 47795.93 2014-05-16 03:54:45.000 136 21193.07 39.58 42840.31 47795.93 2014-05-16 03:54:46.000 136 21193.08 39.61 42840.31 47795.88 2014-05-16 03:54:47.000 136 21193.06 39.63 42840.29 47795.88 2014-05-16 03:54:48.000 136 21193.03 39.66 42840.32 47795.88 2014-05-16 03:54:49.000 136 21193.03 39.72 42840.30 47795.85 2014-05-16 03:54:50.000 136 21193.02 39.75 42840.25 47795.83 2014-05-16 03:54:51.000 136 21193.01 39.76 42840.25 47795.82 2014-05-16 03:54:52.000 136 21193.04 39.80 42840.20 47795.78 2014-05-16 03:54:53.000 136 21193.07 39.86 42840.21 47795.79 2014-05-16 03:54:54.000 136 21193.07 39.90 42840.18 47795.77 2014-05-16 03:54:55.000 136 21193.08 39.93 42840.18 47795.75 2014-05-16 03:54:56.000 136 21193.09 39.95 42840.17 47795.74 2014-05-16 03:54:57.000 136 21193.11 39.94 42840.18 47795.77 2014-05-16 03:54:58.000 136 21193.12 39.96 42840.16 47795.77 2014-05-16 03:54:59.000 136 21193.12 39.97 42840.14 47795.77 2014-05-16 03:55:00.000 136 21193.14 39.98 42840.15 47795.78 2014-05-16 03:55:01.000 136 21193.14 40.01 42840.20 47795.80 2014-05-16 03:55:02.000 136 21193.14 40.03 42840.22 47795.79 2014-05-16 03:55:03.000 136 21193.15 40.08 42840.21 47795.80 2014-05-16 03:55:04.000 136 21193.15 40.12 42840.22 47795.80 2014-05-16 03:55:05.000 136 21193.14 40.17 42840.17 47795.79 2014-05-16 03:55:06.000 136 21193.14 40.21 42840.17 47795.80 2014-05-16 03:55:07.000 136 21193.13 40.26 42840.16 47795.77 2014-05-16 03:55:08.000 136 21193.16 40.30 42840.15 47795.78 2014-05-16 03:55:09.000 136 21193.14 40.34 42840.12 47795.74 2014-05-16 03:55:10.000 136 21193.16 40.37 42840.10 47795.75 2014-05-16 03:55:11.000 136 21193.19 40.33 42840.13 47795.73 2014-05-16 03:55:12.000 136 21193.17 40.30 42840.15 47795.75 2014-05-16 03:55:13.000 136 21193.20 40.30 42840.18 47795.78 2014-05-16 03:55:14.000 136 21193.20 40.30 42840.18 47795.78 2014-05-16 03:55:15.000 136 21193.20 40.31 42840.20 47795.79 2014-05-16 03:55:16.000 136 21193.16 40.32 42840.22 47795.82 2014-05-16 03:55:17.000 136 21193.16 40.33 42840.22 47795.83 2014-05-16 03:55:18.000 136 21193.18 40.37 42840.20 47795.81 2014-05-16 03:55:19.000 136 21193.17 40.39 42840.22 47795.83 2014-05-16 03:55:20.000 136 21193.18 40.41 42840.23 47795.85 2014-05-16 03:55:21.000 136 21193.16 40.44 42840.23 47795.84 2014-05-16 03:55:22.000 136 21193.17 40.45 42840.24 47795.84 2014-05-16 03:55:23.000 136 21193.15 40.48 42840.24 47795.86 2014-05-16 03:55:24.000 136 21193.13 40.47 42840.25 47795.81 2014-05-16 03:55:25.000 136 21193.14 40.45 42840.25 47795.84 2014-05-16 03:55:26.000 136 21193.12 40.49 42840.25 47795.83 2014-05-16 03:55:27.000 136 21193.12 40.54 42840.23 47795.81 2014-05-16 03:55:28.000 136 21193.14 40.59 42840.21 47795.78 2014-05-16 03:55:29.000 136 21193.15 40.61 42840.17 47795.77 2014-05-16 03:55:30.000 136 21193.14 40.60 42840.14 47795.74 2014-05-16 03:55:31.000 136 21193.15 40.62 42840.14 47795.74 2014-05-16 03:55:32.000 136 21193.18 40.60 42840.16 47795.73 2014-05-16 03:55:33.000 136 21193.20 40.60 42840.17 47795.74 2014-05-16 03:55:34.000 136 21193.21 40.59 42840.16 47795.77 2014-05-16 03:55:35.000 136 21193.20 40.61 42840.15 47795.76 2014-05-16 03:55:36.000 136 21193.22 40.64 42840.15 47795.76 2014-05-16 03:55:37.000 136 21193.25 40.63 42840.15 47795.77 2014-05-16 03:55:38.000 136 21193.22 40.63 42840.19 47795.78 2014-05-16 03:55:39.000 136 21193.24 40.65 42840.17 47795.77 2014-05-16 03:55:40.000 136 21193.21 40.67 42840.14 47795.77 2014-05-16 03:55:41.000 136 21193.22 40.66 42840.18 47795.78 2014-05-16 03:55:42.000 136 21193.27 40.67 42840.20 47795.80 2014-05-16 03:55:43.000 136 21193.28 40.66 42840.19 47795.83 2014-05-16 03:55:44.000 136 21193.27 40.67 42840.20 47795.84 2014-05-16 03:55:45.000 136 21193.27 40.68 42840.21 47795.85 2014-05-16 03:55:46.000 136 21193.30 40.63 42840.24 47795.85 2014-05-16 03:55:47.000 136 21193.31 40.64 42840.24 47795.87 2014-05-16 03:55:48.000 136 21193.30 40.62 42840.28 47795.90 2014-05-16 03:55:49.000 136 21193.27 40.65 42840.30 47795.90 2014-05-16 03:55:50.000 136 21193.27 40.73 42840.23 47795.90 2014-05-16 03:55:51.000 136 21193.24 40.80 42840.20 47795.86 2014-05-16 03:55:52.000 136 21193.18 40.84 42840.15 47795.80 2014-05-16 03:55:53.000 136 21193.15 40.84 42840.14 47795.78 2014-05-16 03:55:54.000 136 21193.16 40.85 42840.09 47795.70 2014-05-16 03:55:55.000 136 21193.15 40.82 42840.05 47795.68 2014-05-16 03:55:56.000 136 21193.16 40.74 42840.08 47795.69 2014-05-16 03:55:57.000 136 21193.18 40.70 42840.09 47795.71 2014-05-16 03:55:58.000 136 21193.18 40.65 42840.10 47795.69 2014-05-16 03:55:59.000 136 21193.17 40.63 42840.09 47795.76 2014-05-16 03:56:00.000 136 21193.18 40.60 42840.14 47795.76 2014-05-16 03:56:01.000 136 21193.18 40.58 42840.20 47795.80 2014-05-16 03:56:02.000 136 21193.18 40.58 42840.20 47795.78 2014-05-16 03:56:03.000 136 21193.20 40.58 42840.22 47795.80 2014-05-16 03:56:04.000 136 21193.19 40.58 42840.18 47795.82 2014-05-16 03:56:05.000 136 21193.20 40.59 42840.20 47795.84 2014-05-16 03:56:06.000 136 21193.18 40.59 42840.22 47795.83 2014-05-16 03:56:07.000 136 21193.20 40.57 42840.21 47795.81 2014-05-16 03:56:08.000 136 21193.19 40.58 42840.23 47795.82 2014-05-16 03:56:09.000 136 21193.20 40.59 42840.22 47795.83 2014-05-16 03:56:10.000 136 21193.22 40.63 42840.22 47795.82 2014-05-16 03:56:11.000 136 21193.23 40.67 42840.17 47795.79 2014-05-16 03:56:12.000 136 21193.21 40.70 42840.15 47795.79 2014-05-16 03:56:13.000 136 21193.23 40.70 42840.09 47795.78 2014-05-16 03:56:14.000 136 21193.24 40.70 42840.09 47795.75 2014-05-16 03:56:15.000 136 21193.22 40.70 42840.08 47795.74 2014-05-16 03:56:16.000 136 21193.20 40.69 42840.09 47795.72 2014-05-16 03:56:17.000 136 21193.18 40.68 42840.11 47795.68 2014-05-16 03:56:18.000 136 21193.19 40.69 42840.10 47795.70 2014-05-16 03:56:19.000 136 21193.20 40.73 42840.09 47795.70 2014-05-16 03:56:20.000 136 21193.21 40.71 42840.08 47795.69 2014-05-16 03:56:21.000 136 21193.21 40.67 42840.09 47795.70 2014-05-16 03:56:22.000 136 21193.22 40.66 42840.09 47795.71 2014-05-16 03:56:23.000 136 21193.21 40.66 42840.11 47795.71 2014-05-16 03:56:24.000 136 21193.21 40.66 42840.10 47795.69 2014-05-16 03:56:25.000 136 21193.22 40.67 42840.07 47795.71 2014-05-16 03:56:26.000 136 21193.20 40.67 42840.09 47795.73 2014-05-16 03:56:27.000 136 21193.19 40.68 42840.08 47795.69 2014-05-16 03:56:28.000 136 21193.21 40.68 42840.08 47795.71 2014-05-16 03:56:29.000 136 21193.21 40.69 42840.06 47795.70 2014-05-16 03:56:30.000 136 21193.22 40.67 42840.08 47795.70 2014-05-16 03:56:31.000 136 21193.17 40.69 42840.07 47795.68 2014-05-16 03:56:32.000 136 21193.15 40.73 42840.03 47795.66 2014-05-16 03:56:33.000 136 21193.12 40.75 42840.00 47795.65 2014-05-16 03:56:34.000 136 21193.10 40.75 42840.03 47795.60 2014-05-16 03:56:35.000 136 21193.13 40.72 42839.99 47795.60 2014-05-16 03:56:36.000 136 21193.13 40.73 42840.00 47795.61 2014-05-16 03:56:37.000 136 21193.12 40.73 42839.99 47795.60 2014-05-16 03:56:38.000 136 21193.16 40.72 42840.02 47795.58 2014-05-16 03:56:39.000 136 21193.19 40.69 42840.00 47795.60 2014-05-16 03:56:40.000 136 21193.17 40.68 42840.00 47795.60 2014-05-16 03:56:41.000 136 21193.16 40.69 42840.03 47795.60 2014-05-16 03:56:42.000 136 21193.16 40.72 42839.99 47795.61 2014-05-16 03:56:43.000 136 21193.14 40.70 42839.99 47795.60 2014-05-16 03:56:44.000 136 21193.17 40.72 42840.00 47795.58 2014-05-16 03:56:45.000 136 21193.16 40.73 42839.99 47795.57 2014-05-16 03:56:46.000 136 21193.18 40.66 42840.00 47795.58 2014-05-16 03:56:47.000 136 21193.24 40.56 42840.00 47795.58 2014-05-16 03:56:48.000 136 21193.24 40.49 42840.04 47795.62 2014-05-16 03:56:49.000 136 21193.26 40.44 42840.08 47795.71 2014-05-16 03:56:50.000 136 21193.23 40.42 42840.13 47795.73 2014-05-16 03:56:51.000 136 21193.24 40.37 42840.15 47795.76 2014-05-16 03:56:52.000 136 21193.25 40.31 42840.17 47795.78 2014-05-16 03:56:53.000 136 21193.23 40.26 42840.21 47795.83 2014-05-16 03:56:54.000 136 21193.21 40.25 42840.27 47795.87 2014-05-16 03:56:55.000 136 21193.21 40.26 42840.30 47795.90 2014-05-16 03:56:56.000 136 21193.24 40.25 42840.32 47795.91 2014-05-16 03:56:57.000 136 21193.24 40.23 42840.35 47795.91 2014-05-16 03:56:58.000 136 21193.22 40.24 42840.32 47795.92 2014-05-16 03:56:59.000 136 21193.19 40.28 42840.30 47795.92 2014-05-16 03:57:00.000 136 21193.16 40.30 42840.29 47795.91 2014-05-16 03:57:01.000 136 21193.18 40.26 42840.28 47795.90 2014-05-16 03:57:02.000 136 21193.16 40.22 42840.28 47795.90 2014-05-16 03:57:03.000 136 21193.14 40.19 42840.29 47795.87 2014-05-16 03:57:04.000 136 21193.15 40.18 42840.28 47795.87 2014-05-16 03:57:05.000 136 21193.13 40.18 42840.31 47795.86 2014-05-16 03:57:06.000 136 21193.11 40.22 42840.27 47795.87 2014-05-16 03:57:07.000 136 21193.07 40.29 42840.22 47795.81 2014-05-16 03:57:08.000 136 21193.04 40.31 42840.20 47795.76 2014-05-16 03:57:09.000 136 21193.01 40.32 42840.17 47795.70 2014-05-16 03:57:10.000 136 21193.05 40.31 42840.14 47795.64 2014-05-16 03:57:11.000 136 21193.08 40.31 42840.09 47795.64 2014-05-16 03:57:12.000 136 21193.03 40.33 42840.07 47795.64 2014-05-16 03:57:13.000 136 21193.03 40.34 42840.09 47795.66 2014-05-16 03:57:14.000 136 21193.03 40.33 42840.08 47795.65 2014-05-16 03:57:15.000 136 21193.01 40.41 42840.07 47795.63 2014-05-16 03:57:16.000 136 21193.02 40.43 42840.08 47795.62 2014-05-16 03:57:17.000 136 21193.02 40.40 42840.11 47795.59 2014-05-16 03:57:18.000 136 21193.03 40.35 42840.09 47795.61 2014-05-16 03:57:19.000 136 21193.03 40.31 42840.10 47795.61 2014-05-16 03:57:20.000 136 21193.01 40.31 42840.14 47795.65 2014-05-16 03:57:21.000 136 21193.03 40.33 42840.15 47795.69 2014-05-16 03:57:22.000 136 21193.04 40.31 42840.20 47795.72 2014-05-16 03:57:23.000 136 21193.07 40.27 42840.24 47795.72 2014-05-16 03:57:24.000 136 21193.06 40.28 42840.29 47795.73 2014-05-16 03:57:25.000 136 21193.05 40.29 42840.28 47795.79 2014-05-16 03:57:26.000 136 21193.03 40.29 42840.28 47795.79 2014-05-16 03:57:27.000 136 21193.06 40.29 42840.26 47795.80 2014-05-16 03:57:28.000 136 21193.07 40.25 42840.32 47795.81 2014-05-16 03:57:29.000 136 21193.07 40.23 42840.38 47795.83 2014-05-16 03:57:30.000 136 21193.03 40.19 42840.41 47795.87 2014-05-16 03:57:31.000 136 21193.04 40.20 42840.44 47795.90 2014-05-16 03:57:32.000 136 21193.03 40.20 42840.46 47795.90 2014-05-16 03:57:33.000 136 21192.97 40.18 42840.47 47795.94 2014-05-16 03:57:34.000 136 21192.98 40.16 42840.50 47795.92 2014-05-16 03:57:35.000 136 21192.96 40.13 42840.52 47795.93 2014-05-16 03:57:36.000 136 21193.00 40.10 42840.50 47795.95 2014-05-16 03:57:37.000 136 21193.04 40.08 42840.51 47795.96 2014-05-16 03:57:38.000 136 21193.04 40.02 42840.54 47796.00 2014-05-16 03:57:39.000 136 21193.03 39.98 42840.58 47796.03 2014-05-16 03:57:40.000 136 21193.03 39.98 42840.62 47796.09 2014-05-16 03:57:41.000 136 21193.05 39.98 42840.65 47796.10 2014-05-16 03:57:42.000 136 21193.05 39.96 42840.70 47796.12 2014-05-16 03:57:43.000 136 21193.06 39.97 42840.69 47796.16 2014-05-16 03:57:44.000 136 21193.06 39.93 42840.72 47796.18 2014-05-16 03:57:45.000 136 21193.09 39.95 42840.71 47796.21 2014-05-16 03:57:46.000 136 21193.07 39.98 42840.72 47796.24 2014-05-16 03:57:47.000 136 21193.09 39.97 42840.74 47796.24 2014-05-16 03:57:48.000 136 21193.10 39.98 42840.78 47796.25 2014-05-16 03:57:49.000 136 21193.14 40.00 42840.80 47796.27 2014-05-16 03:57:50.000 136 21193.13 40.05 42840.80 47796.26 2014-05-16 03:57:51.000 136 21193.12 40.09 42840.78 47796.28 2014-05-16 03:57:52.000 136 21193.12 40.11 42840.80 47796.28 2014-05-16 03:57:53.000 136 21193.11 40.11 42840.76 47796.27 2014-05-16 03:57:54.000 136 21193.11 40.13 42840.73 47796.26 2014-05-16 03:57:55.000 136 21193.10 40.14 42840.74 47796.28 2014-05-16 03:57:56.000 136 21193.07 40.19 42840.72 47796.24 2014-05-16 03:57:57.000 136 21193.08 40.20 42840.71 47796.24 2014-05-16 03:57:58.000 136 21193.10 40.24 42840.70 47796.22 2014-05-16 03:57:59.000 136 21193.07 40.30 42840.69 47796.20 2014-05-16 03:58:00.000 136 21193.05 40.35 42840.61 47796.18 2014-05-16 03:58:01.000 136 21193.01 40.38 42840.58 47796.09 2014-05-16 03:58:02.000 136 21193.01 40.39 42840.53 47796.07 2014-05-16 03:58:03.000 136 21193.01 40.41 42840.52 47796.03 2014-05-16 03:58:04.000 136 21193.01 40.42 42840.47 47795.99 2014-05-16 03:58:05.000 136 21193.01 40.40 42840.46 47795.98 2014-05-16 03:58:06.000 136 21193.04 40.42 42840.45 47795.98 2014-05-16 03:58:07.000 136 21193.04 40.45 42840.42 47795.95 2014-05-16 03:58:08.000 136 21193.00 40.48 42840.42 47795.93 2014-05-16 03:58:09.000 136 21192.97 40.47 42840.46 47795.94 2014-05-16 03:58:10.000 136 21192.94 40.50 42840.45 47795.92 2014-05-16 03:58:11.000 136 21192.97 40.54 42840.44 47795.90 2014-05-16 03:58:12.000 136 21192.98 40.58 42840.39 47795.88 2014-05-16 03:58:13.000 136 21192.95 40.62 42840.33 47795.83 2014-05-16 03:58:14.000 136 21192.94 40.65 42840.30 47795.84 2014-05-16 03:58:15.000 136 21192.91 40.68 42840.28 47795.81 2014-05-16 03:58:16.000 136 21192.91 40.68 42840.26 47795.79 2014-05-16 03:58:17.000 136 21192.92 40.70 42840.23 47795.78 2014-05-16 03:58:18.000 136 21192.90 40.76 42840.22 47795.76 2014-05-16 03:58:19.000 136 21192.91 40.78 42840.22 47795.74 2014-05-16 03:58:20.000 136 21192.90 40.80 42840.18 47795.71 2014-05-16 03:58:21.000 136 21192.90 40.81 42840.17 47795.71 2014-05-16 03:58:22.000 136 21192.91 40.79 42840.19 47795.68 2014-05-16 03:58:23.000 136 21192.95 40.78 42840.19 47795.68 2014-05-16 03:58:24.000 136 21192.98 40.77 42840.19 47795.70 2014-05-16 03:58:25.000 136 21192.98 40.76 42840.23 47795.68 2014-05-16 03:58:26.000 136 21193.04 40.67 42840.24 47795.73 2014-05-16 03:58:27.000 136 21193.07 40.61 42840.29 47795.77 2014-05-16 03:58:28.000 136 21193.08 40.61 42840.28 47795.81 2014-05-16 03:58:29.000 136 21193.03 40.68 42840.27 47795.82 2014-05-16 03:58:30.000 136 21193.00 40.77 42840.26 47795.82 2014-05-16 03:58:31.000 136 21192.95 40.85 42840.22 47795.77 2014-05-16 03:58:32.000 136 21192.93 40.89 42840.15 47795.72 2014-05-16 03:58:33.000 136 21192.98 40.92 42840.08 47795.66 2014-05-16 03:58:34.000 136 21192.98 40.95 42840.03 47795.62 2014-05-16 03:58:35.000 136 21192.98 40.97 42840.03 47795.62 2014-05-16 03:58:36.000 136 21193.00 40.95 42840.04 47795.59 2014-05-16 03:58:37.000 136 21193.03 40.94 42840.06 47795.58 2014-05-16 03:58:38.000 136 21193.02 40.93 42840.03 47795.58 2014-05-16 03:58:39.000 136 21193.03 40.91 42840.01 47795.58 2014-05-16 03:58:40.000 136 21193.02 40.86 42840.02 47795.60 2014-05-16 03:58:41.000 136 21193.07 40.82 42840.04 47795.59 2014-05-16 03:58:42.000 136 21193.11 40.78 42840.04 47795.64 2014-05-16 03:58:43.000 136 21193.13 40.75 42840.07 47795.67 2014-05-16 03:58:44.000 136 21193.15 40.71 42840.11 47795.70 2014-05-16 03:58:45.000 136 21193.18 40.69 42840.12 47795.77 2014-05-16 03:58:46.000 136 21193.20 40.71 42840.14 47795.78 2014-05-16 03:58:47.000 136 21193.19 40.68 42840.17 47795.80 2014-05-16 03:58:48.000 136 21193.26 40.62 42840.17 47795.84 2014-05-16 03:58:49.000 136 21193.28 40.59 42840.22 47795.89 2014-05-16 03:58:50.000 136 21193.31 40.56 42840.29 47795.92 2014-05-16 03:58:51.000 136 21193.35 40.51 42840.33 47795.98 2014-05-16 03:58:52.000 136 21193.38 40.42 42840.42 47796.02 2014-05-16 03:58:53.000 136 21193.36 40.39 42840.45 47796.08 2014-05-16 03:58:54.000 136 21193.38 40.38 42840.49 47796.14 2014-05-16 03:58:55.000 136 21193.42 40.37 42840.53 47796.18 2014-05-16 03:58:56.000 136 21193.45 40.35 42840.53 47796.23 2014-05-16 03:58:57.000 136 21193.46 40.36 42840.57 47796.26 2014-05-16 03:58:58.000 136 21193.48 40.37 42840.60 47796.26 2014-05-16 03:58:59.000 136 21193.46 40.39 42840.59 47796.27 2014-05-16 03:59:00.000 136 21193.47 40.40 42840.58 47796.28 2014-05-16 03:59:01.000 136 21193.46 40.41 42840.59 47796.27 2014-05-16 03:59:02.000 136 21193.47 40.42 42840.56 47796.25 2014-05-16 03:59:03.000 136 21193.46 40.44 42840.55 47796.23 2014-05-16 03:59:04.000 136 21193.45 40.43 42840.51 47796.24 2014-05-16 03:59:05.000 136 21193.45 40.44 42840.54 47796.23 2014-05-16 03:59:06.000 136 21193.45 40.44 42840.54 47796.21 2014-05-16 03:59:07.000 136 21193.44 40.45 42840.53 47796.21 2014-05-16 03:59:08.000 136 21193.45 40.49 42840.51 47796.22 2014-05-16 03:59:09.000 136 21193.43 40.53 42840.50 47796.21 2014-05-16 03:59:10.000 136 21193.42 40.53 42840.45 47796.17 2014-05-16 03:59:11.000 136 21193.42 40.51 42840.44 47796.14 2014-05-16 03:59:12.000 136 21193.39 40.54 42840.43 47796.14 2014-05-16 03:59:13.000 136 21193.40 40.55 42840.42 47796.12 2014-05-16 03:59:14.000 136 21193.39 40.56 42840.43 47796.09 2014-05-16 03:59:15.000 136 21193.41 40.53 42840.36 47796.09 2014-05-16 03:59:16.000 136 21193.39 40.53 42840.38 47796.10 2014-05-16 03:59:17.000 136 21193.38 40.54 42840.38 47796.08 2014-05-16 03:59:18.000 136 21193.39 40.51 42840.39 47796.07 2014-05-16 03:59:19.000 136 21193.37 40.49 42840.41 47796.05 2014-05-16 03:59:20.000 136 21193.41 40.47 42840.38 47796.08 2014-05-16 03:59:21.000 136 21193.40 40.49 42840.40 47796.10 2014-05-16 03:59:22.000 136 21193.41 40.47 42840.39 47796.11 2014-05-16 03:59:23.000 136 21193.40 40.51 42840.42 47796.11 2014-05-16 03:59:24.000 136 21193.41 40.54 42840.40 47796.09 2014-05-16 03:59:25.000 136 21193.42 40.56 42840.40 47796.09 2014-05-16 03:59:26.000 136 21193.39 40.58 42840.38 47796.08 2014-05-16 03:59:27.000 136 21193.39 40.66 42840.36 47796.07 2014-05-16 03:59:28.000 136 21193.38 40.68 42840.35 47796.02 2014-05-16 03:59:29.000 136 21193.37 40.68 42840.32 47795.98 2014-05-16 03:59:30.000 136 21193.30 40.78 42840.26 47795.97 2014-05-16 03:59:31.000 136 21193.27 40.85 42840.19 47795.91 2014-05-16 03:59:32.000 136 21193.26 40.90 42840.16 47795.83 2014-05-16 03:59:33.000 136 21193.23 40.94 42840.09 47795.76 2014-05-16 03:59:34.000 136 21193.21 40.95 42840.00 47795.73 2014-05-16 03:59:35.000 136 21193.18 40.97 42839.99 47795.66 2014-05-16 03:59:36.000 136 21193.18 40.96 42839.97 47795.63 2014-05-16 03:59:37.000 136 21193.18 40.95 42839.94 47795.59 2014-05-16 03:59:38.000 136 21193.20 40.95 42839.89 47795.56 2014-05-16 03:59:39.000 136 21193.22 40.94 42839.86 47795.54 2014-05-16 03:59:40.000 136 21193.21 40.92 42839.88 47795.51 2014-05-16 03:59:41.000 136 21193.23 40.93 42839.85 47795.53 2014-05-16 03:59:42.000 136 21193.26 40.92 42839.81 47795.52 2014-05-16 03:59:43.000 136 21193.26 40.91 42839.80 47795.49 2014-05-16 03:59:44.000 136 21193.27 40.90 42839.84 47795.51 2014-05-16 03:59:45.000 136 21193.26 40.85 42839.86 47795.50 2014-05-16 03:59:46.000 136 21193.31 40.78 42839.83 47795.53 2014-05-16 03:59:47.000 136 21193.35 40.81 42839.83 47795.54 2014-05-16 03:59:48.000 136 21193.33 40.88 42839.81 47795.57 2014-05-16 03:59:49.000 136 21193.34 40.91 42839.85 47795.54 2014-05-16 03:59:50.000 136 21193.37 40.91 42839.80 47795.52 2014-05-16 03:59:51.000 136 21193.35 40.95 42839.77 47795.51 2014-05-16 03:59:52.000 136 21193.31 41.01 42839.72 47795.50 2014-05-16 03:59:53.000 136 21193.29 41.13 42839.68 47795.42 2014-05-16 03:59:54.000 136 21193.30 41.18 42839.65 47795.36 2014-05-16 03:59:55.000 136 21193.30 41.16 42839.59 47795.31 2014-05-16 03:59:56.000 136 21193.28 41.14 42839.53 47795.27 2014-05-16 03:59:57.000 136 21193.24 41.12 42839.52 47795.25 2014-05-16 03:59:58.000 136 21193.29 41.12 42839.56 47795.26 2014-05-16 03:59:59.000 136 21193.31 41.14 42839.56 47795.27 2014-05-16 04:00:00.000 136 21193.30 41.17 42839.53 47795.28 2014-05-16 04:00:01.000 136 21193.31 41.25 42839.51 47795.27 2014-05-16 04:00:02.000 136 21193.28 41.28 42839.47 47795.25 2014-05-16 04:00:03.000 136 21193.26 41.31 42839.44 47795.20 2014-05-16 04:00:04.000 136 21193.30 41.28 42839.45 47795.17 2014-05-16 04:00:05.000 136 21193.31 41.22 42839.45 47795.16 2014-05-16 04:00:06.000 136 21193.35 41.12 42839.50 47795.22 2014-05-16 04:00:07.000 136 21193.44 41.03 42839.57 47795.29 2014-05-16 04:00:08.000 136 21193.49 40.95 42839.67 47795.37 2014-05-16 04:00:09.000 136 21193.53 40.94 42839.72 47795.45 2014-05-16 04:00:10.000 136 21193.51 40.95 42839.76 47795.52 2014-05-16 04:00:11.000 136 21193.52 40.92 42839.78 47795.57 2014-05-16 04:00:12.000 136 21193.52 40.92 42839.81 47795.61 2014-05-16 04:00:13.000 136 21193.55 40.91 42839.88 47795.61 2014-05-16 04:00:14.000 136 21193.53 40.89 42839.89 47795.66 2014-05-16 04:00:15.000 136 21193.52 40.87 42839.90 47795.69 2014-05-16 04:00:16.000 136 21193.56 40.83 42839.96 47795.72 2014-05-16 04:00:17.000 136 21193.58 40.84 42840.00 47795.76 2014-05-16 04:00:18.000 136 21193.59 40.82 42840.04 47795.79 2014-05-16 04:00:19.000 136 21193.62 40.79 42840.07 47795.85 2014-05-16 04:00:20.000 136 21193.64 40.73 42840.13 47795.89 2014-05-16 04:00:21.000 136 21193.64 40.68 42840.17 47795.95 2014-05-16 04:00:22.000 136 21193.67 40.68 42840.25 47795.99 2014-05-16 04:00:23.000 136 21193.65 40.69 42840.28 47796.04 2014-05-16 04:00:24.000 136 21193.67 40.68 42840.27 47796.08 2014-05-16 04:00:25.000 136 21193.66 40.69 42840.30 47796.09 2014-05-16 04:00:26.000 136 21193.65 40.70 42840.31 47796.14 2014-05-16 04:00:27.000 136 21193.67 40.65 42840.34 47796.12 2014-05-16 04:00:28.000 136 21193.65 40.63 42840.38 47796.18 2014-05-16 04:00:29.000 136 21193.64 40.63 42840.40 47796.19 2014-05-16 04:00:30.000 136 21193.65 40.61 42840.44 47796.23 2014-05-16 04:00:31.000 136 21193.64 40.60 42840.44 47796.23 2014-05-16 04:00:32.000 136 21193.64 40.62 42840.45 47796.25 2014-05-16 04:00:33.000 136 21193.64 40.68 42840.45 47796.24 2014-05-16 04:00:34.000 136 21193.62 40.68 42840.42 47796.22 2014-05-16 04:00:35.000 136 21193.58 40.71 42840.40 47796.16 2014-05-16 04:00:36.000 136 21193.55 40.69 42840.40 47796.17 2014-05-16 04:00:37.000 136 21193.54 40.70 42840.38 47796.18 2014-05-16 04:00:38.000 136 21193.49 40.75 42840.36 47796.15 2014-05-16 04:00:39.000 136 21193.47 40.82 42840.31 47796.10 2014-05-16 04:00:40.000 136 21193.45 40.90 42840.29 47796.06 2014-05-16 04:00:41.000 136 21193.42 40.95 42840.26 47796.01 2014-05-16 04:00:42.000 136 21193.43 40.95 42840.21 47795.96 2014-05-16 04:00:43.000 136 21193.39 40.97 42840.19 47795.95 2014-05-16 04:00:44.000 136 21193.39 40.98 42840.17 47795.89 2014-05-16 04:00:45.000 136 21193.38 40.99 42840.17 47795.88 2014-05-16 04:00:46.000 136 21193.34 41.01 42840.15 47795.85 2014-05-16 04:00:47.000 136 21193.32 41.06 42840.15 47795.84 2014-05-16 04:00:48.000 136 21193.31 41.04 42840.12 47795.81 2014-05-16 04:00:49.000 136 21193.30 41.05 42840.11 47795.81 2014-05-16 04:00:50.000 136 21193.28 41.07 42840.07 47795.80 2014-05-16 04:00:51.000 136 21193.27 41.10 42840.07 47795.77 2014-05-16 04:00:52.000 136 21193.22 41.13 42840.06 47795.73 2014-05-16 04:00:53.000 136 21193.22 41.14 42840.05 47795.73 2014-05-16 04:00:54.000 136 21193.22 41.15 42840.02 47795.71 2014-05-16 04:00:55.000 136 21193.17 41.17 42840.01 47795.68 2014-05-16 04:00:56.000 136 21193.17 41.18 42839.98 47795.65 2014-05-16 04:00:57.000 136 21193.20 41.19 42839.96 47795.65 2014-05-16 04:00:58.000 136 21193.22 41.19 42839.98 47795.65 2014-05-16 04:00:59.000 136 21193.20 41.20 42839.99 47795.64 2014-05-16 04:01:00.000 136 21193.17 41.25 42839.95 47795.62 2014-05-16 04:01:01.000 136 21193.14 41.28 42839.96 47795.58 2014-05-16 04:01:02.000 136 21193.17 41.32 42839.92 47795.58 2014-05-16 04:01:03.000 136 21193.16 41.33 42839.89 47795.54 2014-05-16 04:01:04.000 136 21193.15 41.33 42839.85 47795.49 2014-05-16 04:01:05.000 136 21193.17 41.34 42839.86 47795.52 2014-05-16 04:01:06.000 136 21193.14 41.29 42839.86 47795.50 2014-05-16 04:01:07.000 136 21193.16 41.25 42839.92 47795.51 2014-05-16 04:01:08.000 136 21193.17 41.20 42839.92 47795.53 2014-05-16 04:01:09.000 136 21193.20 41.18 42839.95 47795.57 2014-05-16 04:01:10.000 136 21193.19 41.18 42839.95 47795.57 2014-05-16 04:01:11.000 136 21193.21 41.19 42839.97 47795.61 2014-05-16 04:01:12.000 136 21193.22 41.17 42839.98 47795.63 2014-05-16 04:01:13.000 136 21193.24 41.15 42839.99 47795.65 2014-05-16 04:01:14.000 136 21193.24 41.07 42840.02 47795.66 2014-05-16 04:01:15.000 136 21193.24 41.03 42840.07 47795.69 2014-05-16 04:01:16.000 136 21193.25 41.00 42840.12 47795.75 2014-05-16 04:01:17.000 136 21193.26 40.95 42840.13 47795.77 2014-05-16 04:01:18.000 136 21193.25 40.89 42840.18 47795.80 2014-05-16 04:01:19.000 136 21193.27 40.85 42840.22 47795.84 2014-05-16 04:01:20.000 136 21193.30 40.82 42840.26 47795.89 2014-05-16 04:01:21.000 136 21193.30 40.75 42840.31 47795.94 2014-05-16 04:01:22.000 136 21193.30 40.68 42840.36 47795.97 2014-05-16 04:01:23.000 136 21193.29 40.61 42840.43 47796.03 2014-05-16 04:01:24.000 136 21193.33 40.53 42840.49 47796.09 2014-05-16 04:01:25.000 136 21193.35 40.46 42840.53 47796.17 2014-05-16 04:01:26.000 136 21193.33 40.41 42840.63 47796.24 2014-05-16 04:01:27.000 136 21193.34 40.38 42840.70 47796.32 2014-05-16 04:01:28.000 136 21193.35 40.35 42840.73 47796.35 2014-05-16 04:01:29.000 136 21193.37 40.36 42840.76 47796.40 2014-05-16 04:01:30.000 136 21193.38 40.34 42840.80 47796.42 2014-05-16 04:01:31.000 136 21193.35 40.36 42840.79 47796.44 2014-05-16 04:01:32.000 136 21193.37 40.38 42840.83 47796.46 2014-05-16 04:01:33.000 136 21193.37 40.37 42840.84 47796.46 2014-05-16 04:01:34.000 136 21193.36 40.41 42840.84 47796.44 2014-05-16 04:01:35.000 136 21193.36 40.42 42840.83 47796.45 2014-05-16 04:01:36.000 136 21193.35 40.39 42840.83 47796.43 2014-05-16 04:01:37.000 136 21193.37 40.38 42840.82 47796.42 2014-05-16 04:01:38.000 136 21193.37 40.36 42840.81 47796.42 2014-05-16 04:01:39.000 136 21193.41 40.33 42840.82 47796.43 2014-05-16 04:01:40.000 136 21193.43 40.35 42840.82 47796.44 2014-05-16 04:01:41.000 136 21193.44 40.33 42840.82 47796.45 2014-05-16 04:01:42.000 136 21193.42 40.30 42840.85 47796.49 2014-05-16 04:01:43.000 136 21193.44 40.26 42840.86 47796.48 2014-05-16 04:01:44.000 136 21193.45 40.26 42840.86 47796.49 2014-05-16 04:01:45.000 136 21193.44 40.25 42840.88 47796.50 2014-05-16 04:01:46.000 136 21193.43 40.23 42840.89 47796.51 2014-05-16 04:01:47.000 136 21193.42 40.20 42840.89 47796.53 2014-05-16 04:01:48.000 136 21193.43 40.19 42840.89 47796.52 2014-05-16 04:01:49.000 136 21193.45 40.15 42840.91 47796.52 2014-05-16 04:01:50.000 136 21193.47 40.15 42840.90 47796.56 2014-05-16 04:01:51.000 136 21193.46 40.10 42840.90 47796.58 2014-05-16 04:01:52.000 136 21193.42 40.12 42840.90 47796.58 2014-05-16 04:01:53.000 136 21193.44 40.13 42840.97 47796.59 2014-05-16 04:01:54.000 136 21193.42 40.13 42840.95 47796.58 2014-05-16 04:01:55.000 136 21193.44 40.08 42840.95 47796.57 2014-05-16 04:01:56.000 136 21193.48 40.07 42840.96 47796.58 2014-05-16 04:01:57.000 136 21193.47 40.02 42840.97 47796.65 2014-05-16 04:01:58.000 136 21193.46 40.01 42841.01 47796.66 2014-05-16 04:01:59.000 136 21193.45 40.02 42841.04 47796.68 2014-05-16 04:02:00.000 136 21193.46 40.02 42841.06 47796.68 2014-05-16 04:02:01.000 136 21193.44 40.01 42841.04 47796.69 2014-05-16 04:02:02.000 136 21193.43 40.04 42841.06 47796.68 2014-05-16 04:02:03.000 136 21193.44 40.08 42841.06 47796.69 2014-05-16 04:02:04.000 136 21193.44 40.12 42841.02 47796.68 2014-05-16 04:02:05.000 136 21193.43 40.17 42841.01 47796.66 2014-05-16 04:02:06.000 136 21193.39 40.19 42841.00 47796.63 2014-05-16 04:02:07.000 136 21193.38 40.20 42840.98 47796.63 2014-05-16 04:02:08.000 136 21193.33 40.21 42840.95 47796.59 2014-05-16 04:02:09.000 136 21193.30 40.21 42840.93 47796.56 2014-05-16 04:02:10.000 136 21193.26 40.23 42840.94 47796.54 2014-05-16 04:02:11.000 136 21193.24 40.26 42840.91 47796.51 2014-05-16 04:02:12.000 136 21193.23 40.26 42840.89 47796.45 2014-05-16 04:02:13.000 136 21193.16 40.27 42840.89 47796.45 2014-05-16 04:02:14.000 136 21193.15 40.28 42840.88 47796.40 2014-05-16 04:02:15.000 136 21193.16 40.29 42840.84 47796.38 2014-05-16 04:02:16.000 136 21193.16 40.30 42840.84 47796.38 2014-05-16 04:02:17.000 136 21193.13 40.34 42840.82 47796.36 2014-05-16 04:02:18.000 136 21193.09 40.38 42840.79 47796.33 2014-05-16 04:02:19.000 136 21193.06 40.39 42840.77 47796.30 2014-05-16 04:02:20.000 136 21193.02 40.40 42840.73 47796.25 2014-05-16 04:02:21.000 136 21193.01 40.41 42840.69 47796.24 2014-05-16 04:02:22.000 136 21193.00 40.40 42840.69 47796.23 2014-05-16 04:02:23.000 136 21193.00 40.38 42840.67 47796.21 2014-05-16 04:02:24.000 136 21193.01 40.34 42840.67 47796.20 2014-05-16 04:02:25.000 136 21193.00 40.32 42840.70 47796.19 2014-05-16 04:02:26.000 136 21193.00 40.26 42840.70 47796.22 2014-05-16 04:02:27.000 136 21193.01 40.28 42840.73 47796.22 2014-05-16 04:02:28.000 136 21193.04 40.30 42840.73 47796.24 2014-05-16 04:02:29.000 136 21193.02 40.30 42840.70 47796.22 2014-05-16 04:02:30.000 136 21192.96 40.38 42840.70 47796.19 2014-05-16 04:02:31.000 136 21192.89 40.48 42840.65 47796.17 2014-05-16 04:02:32.000 136 21192.87 40.56 42840.59 47796.10 2014-05-16 04:02:33.000 136 21192.82 40.62 42840.53 47796.03 2014-05-16 04:02:34.000 136 21192.85 40.65 42840.46 47795.97 2014-05-16 04:02:35.000 136 21192.82 40.67 42840.43 47795.90 2014-05-16 04:02:36.000 136 21192.81 40.63 42840.45 47795.88 2014-05-16 04:02:37.000 136 21192.82 40.63 42840.46 47795.88 2014-05-16 04:02:38.000 136 21192.80 40.63 42840.47 47795.87 2014-05-16 04:02:39.000 136 21192.78 40.66 42840.45 47795.87 2014-05-16 04:02:40.000 136 21192.80 40.67 42840.44 47795.87 2014-05-16 04:02:41.000 136 21192.74 40.71 42840.40 47795.84 2014-05-16 04:02:42.000 136 21192.71 40.80 42840.39 47795.81 2014-05-16 04:02:43.000 136 21192.70 40.86 42840.33 47795.78 2014-05-16 04:02:44.000 136 21192.71 40.94 42840.27 47795.73 2014-05-16 04:02:45.000 136 21192.72 40.95 42840.23 47795.67 2014-05-16 04:02:46.000 136 21192.70 40.93 42840.21 47795.64 2014-05-16 04:02:47.000 136 21192.67 40.93 42840.19 47795.63 2014-05-16 04:02:48.000 136 21192.66 40.97 42840.19 47795.58 2014-05-16 04:02:49.000 136 21192.66 40.98 42840.15 47795.59 2014-05-16 04:02:50.000 136 21192.68 40.96 42840.14 47795.56 2014-05-16 04:02:51.000 136 21192.66 40.92 42840.14 47795.56 2014-05-16 04:02:52.000 136 21192.66 40.89 42840.17 47795.55 2014-05-16 04:02:53.000 136 21192.67 40.87 42840.21 47795.59 2014-05-16 04:02:54.000 136 21192.67 40.82 42840.19 47795.59 2014-05-16 04:02:55.000 136 21192.69 40.79 42840.25 47795.63 2014-05-16 04:02:56.000 136 21192.66 40.77 42840.28 47795.66 2014-05-16 04:02:57.000 136 21192.62 40.78 42840.29 47795.67 2014-05-16 04:02:58.000 136 21192.63 40.82 42840.30 47795.69 2014-05-16 04:02:59.000 136 21192.64 40.83 42840.30 47795.68 2014-05-16 04:03:00.000 136 21192.64 40.84 42840.28 47795.69 2014-05-16 04:03:01.000 136 21192.62 40.84 42840.30 47795.68 2014-05-16 04:03:02.000 136 21192.61 40.82 42840.29 47795.66 2014-05-16 04:03:03.000 136 21192.62 40.85 42840.28 47795.68 2014-05-16 04:03:04.000 136 21192.63 40.82 42840.33 47795.69 2014-05-16 04:03:05.000 136 21192.66 40.81 42840.34 47795.70 2014-05-16 04:03:06.000 136 21192.63 40.81 42840.34 47795.69 2014-05-16 04:03:07.000 136 21192.64 40.79 42840.39 47795.74 2014-05-16 04:03:08.000 136 21192.64 40.74 42840.39 47795.75 2014-05-16 04:03:09.000 136 21192.65 40.75 42840.44 47795.77 2014-05-16 04:03:10.000 136 21192.66 40.71 42840.44 47795.81 2014-05-16 04:03:11.000 136 21192.70 40.68 42840.48 47795.81 2014-05-16 04:03:12.000 136 21192.68 40.64 42840.52 47795.84 2014-05-16 04:03:13.000 136 21192.67 40.59 42840.55 47795.89 2014-05-16 04:03:14.000 136 21192.69 40.54 42840.60 47795.95 2014-05-16 04:03:15.000 136 21192.73 40.52 42840.65 47795.98 2014-05-16 04:03:16.000 136 21192.66 40.54 42840.68 47796.04 2014-05-16 04:03:17.000 136 21192.64 40.59 42840.69 47796.05 2014-05-16 04:03:18.000 136 21192.62 40.66 42840.68 47796.04 2014-05-16 04:03:19.000 136 21192.58 40.68 42840.69 47796.02 2014-05-16 04:03:20.000 136 21192.51 40.70 42840.68 47796.00 2014-05-16 04:03:21.000 136 21192.54 40.72 42840.63 47795.98 2014-05-16 04:03:22.000 136 21192.53 40.76 42840.62 47795.94 2014-05-16 04:03:23.000 136 21192.48 40.86 42840.61 47795.91 2014-05-16 04:03:24.000 136 21192.40 40.94 42840.56 47795.86 2014-05-16 04:03:25.000 136 21192.41 41.01 42840.46 47795.80 2014-05-16 04:03:26.000 136 21192.43 41.02 42840.35 47795.71 2014-05-16 04:03:27.000 136 21192.43 41.02 42840.32 47795.65 2014-05-16 04:03:28.000 136 21192.45 41.01 42840.29 47795.62 2014-05-16 04:03:29.000 136 21192.47 41.00 42840.25 47795.60 2014-05-16 04:03:30.000 136 21192.47 41.00 42840.25 47795.57 2014-05-16 04:03:31.000 136 21192.48 41.00 42840.23 47795.55 2014-05-16 04:03:32.000 136 21192.45 41.01 42840.23 47795.55 2014-05-16 04:03:33.000 136 21192.43 41.06 42840.17 47795.54 2014-05-16 04:03:34.000 136 21192.38 41.07 42840.11 47795.51 2014-05-16 04:03:35.000 136 21192.38 41.13 42840.09 47795.45 2014-05-16 04:03:36.000 136 21192.35 41.15 42840.10 47795.42 2014-05-16 04:03:37.000 136 21192.35 41.15 42840.10 47795.38 2014-05-16 04:03:38.000 136 21192.36 41.18 42840.06 47795.41 2014-05-16 04:03:39.000 136 21192.39 41.19 42840.05 47795.40 2014-05-16 04:03:40.000 136 21192.38 41.17 42840.07 47795.37 2014-05-16 04:03:41.000 136 21192.37 41.19 42840.06 47795.39 2014-05-16 04:03:42.000 136 21192.34 41.19 42840.07 47795.38 2014-05-16 04:03:43.000 136 21192.34 41.19 42840.08 47795.39 2014-05-16 04:03:44.000 136 21192.37 41.23 42840.13 47795.39 2014-05-16 04:03:45.000 136 21192.38 41.21 42840.14 47795.40 2014-05-16 04:03:46.000 136 21192.39 41.18 42840.14 47795.42 2014-05-16 04:03:47.000 136 21192.39 41.16 42840.13 47795.43 2014-05-16 04:03:48.000 136 21192.37 41.13 42840.14 47795.43 2014-05-16 04:03:49.000 136 21192.41 41.11 42840.17 47795.45 2014-05-16 04:03:50.000 136 21192.43 41.10 42840.17 47795.48 2014-05-16 04:03:51.000 136 21192.44 41.08 42840.21 47795.51 2014-05-16 04:03:52.000 136 21192.46 41.07 42840.23 47795.52 2014-05-16 04:03:53.000 136 21192.45 41.00 42840.27 47795.52 2014-05-16 04:03:54.000 136 21192.44 40.97 42840.32 47795.60 2014-05-16 04:03:55.000 136 21192.48 40.91 42840.39 47795.64 2014-05-16 04:03:56.000 136 21192.48 40.89 42840.45 47795.68 2014-05-16 04:03:57.000 136 21192.48 40.91 42840.47 47795.75 2014-05-16 04:03:58.000 136 21192.47 40.91 42840.50 47795.77 2014-05-16 04:03:59.000 136 21192.47 40.94 42840.52 47795.78 2014-05-16 04:04:00.000 136 21192.48 40.95 42840.51 47795.81 2014-05-16 04:04:01.000 136 21192.45 40.97 42840.53 47795.83 2014-05-16 04:04:02.000 136 21192.47 41.01 42840.51 47795.83 2014-05-16 04:04:03.000 136 21192.48 40.98 42840.53 47795.82 2014-05-16 04:04:04.000 136 21192.51 40.95 42840.57 47795.84 2014-05-16 04:04:05.000 136 21192.52 40.95 42840.60 47795.88 2014-05-16 04:04:06.000 136 21192.52 40.93 42840.66 47795.90 2014-05-16 04:04:07.000 136 21192.52 40.92 42840.68 47795.94 2014-05-16 04:04:08.000 136 21192.55 40.89 42840.71 47795.96 2014-05-16 04:04:09.000 136 21192.56 40.87 42840.77 47796.05 2014-05-16 04:04:10.000 136 21192.58 40.80 42840.83 47796.08 2014-05-16 04:04:11.000 136 21192.60 40.76 42840.89 47796.12 2014-05-16 04:04:12.000 136 21192.61 40.74 42840.96 47796.19 2014-05-16 04:04:13.000 136 21192.68 40.69 42841.00 47796.27 2014-05-16 04:04:14.000 136 21192.63 40.72 42841.02 47796.31 2014-05-16 04:04:15.000 136 21192.57 40.87 42841.00 47796.30 2014-05-16 04:04:16.000 136 21192.52 40.95 42840.89 47796.24 2014-05-16 04:04:17.000 136 21192.49 40.97 42840.86 47796.18 2014-05-16 04:04:18.000 136 21192.48 40.94 42840.82 47796.12 2014-05-16 04:04:19.000 136 21192.47 40.91 42840.79 47796.10 2014-05-16 04:04:20.000 136 21192.48 40.87 42840.81 47796.11 2014-05-16 04:04:21.000 136 21192.50 40.84 42840.84 47796.08 2014-05-16 04:04:22.000 136 21192.51 40.80 42840.86 47796.12 2014-05-16 04:04:23.000 136 21192.51 40.76 42840.91 47796.14 2014-05-16 04:04:24.000 136 21192.53 40.72 42840.91 47796.17 2014-05-16 04:04:25.000 136 21192.52 40.69 42840.96 47796.21 2014-05-16 04:04:26.000 136 21192.53 40.64 42840.98 47796.23 2014-05-16 04:04:27.000 136 21192.58 40.60 42840.98 47796.25 2014-05-16 04:04:28.000 136 21192.62 40.60 42841.06 47796.30 2014-05-16 04:04:29.000 136 21192.63 40.59 42841.15 47796.41 2014-05-16 04:04:30.000 136 21192.65 40.61 42841.18 47796.44 2014-05-16 04:04:31.000 136 21192.64 40.62 42841.22 47796.48 2014-05-16 04:04:32.000 136 21192.66 40.63 42841.26 47796.50 2014-05-16 04:04:33.000 136 21192.64 40.65 42841.28 47796.54 2014-05-16 04:04:34.000 136 21192.63 40.66 42841.26 47796.55 2014-05-16 04:04:35.000 136 21192.67 40.67 42841.24 47796.57 2014-05-16 04:04:36.000 136 21192.68 40.67 42841.27 47796.59 2014-05-16 04:04:37.000 136 21192.67 40.66 42841.28 47796.57 2014-05-16 04:04:38.000 136 21192.67 40.63 42841.32 47796.62 2014-05-16 04:04:39.000 136 21192.66 40.62 42841.34 47796.64 2014-05-16 04:04:40.000 136 21192.66 40.61 42841.36 47796.66 2014-05-16 04:04:41.000 136 21192.71 40.56 42841.39 47796.68 2014-05-16 04:04:42.000 136 21192.72 40.54 42841.45 47796.71 2014-05-16 04:04:43.000 136 21192.73 40.51 42841.50 47796.76 2014-05-16 04:04:44.000 136 21192.70 40.56 42841.48 47796.77 2014-05-16 04:04:45.000 136 21192.72 40.56 42841.49 47796.77 2014-05-16 04:04:46.000 136 21192.72 40.49 42841.50 47796.79 2014-05-16 04:04:47.000 136 21192.72 40.48 42841.52 47796.83 2014-05-16 04:04:48.000 136 21192.77 40.48 42841.53 47796.83 2014-05-16 04:04:49.000 136 21192.75 40.49 42841.55 47796.84 2014-05-16 04:04:50.000 136 21192.73 40.49 42841.54 47796.85 2014-05-16 04:04:51.000 136 21192.70 40.54 42841.53 47796.83 2014-05-16 04:04:52.000 136 21192.65 40.61 42841.51 47796.81 2014-05-16 04:04:53.000 136 21192.59 40.71 42841.45 47796.74 2014-05-16 04:04:54.000 136 21192.56 40.78 42841.36 47796.68 2014-05-16 04:04:55.000 136 21192.51 40.80 42841.28 47796.60 2014-05-16 04:04:56.000 136 21192.49 40.82 42841.25 47796.53 2014-05-16 04:04:57.000 136 21192.54 40.77 42841.27 47796.51 2014-05-16 04:04:58.000 136 21192.57 40.71 42841.25 47796.48 2014-05-16 04:04:59.000 136 21192.57 40.69 42841.22 47796.51 2014-05-16 04:05:00.000 136 21192.57 40.71 42841.23 47796.53 2014-05-16 04:05:01.000 136 21192.54 40.79 42841.24 47796.52 2014-05-16 04:05:02.000 136 21192.50 40.87 42841.18 47796.47 2014-05-16 04:05:03.000 136 21192.51 40.91 42841.15 47796.44 2014-05-16 04:05:04.000 136 21192.52 40.89 42841.11 47796.38 2014-05-16 04:05:05.000 136 21192.49 40.88 42841.07 47796.35 2014-05-16 04:05:06.000 136 21192.51 40.81 42841.09 47796.34 2014-05-16 04:05:07.000 136 21192.52 40.77 42841.13 47796.34 2014-05-16 04:05:08.000 136 21192.57 40.76 42841.13 47796.39 2014-05-16 04:05:09.000 136 21192.61 40.73 42841.13 47796.36 2014-05-16 04:05:10.000 136 21192.64 40.72 42841.16 47796.41 2014-05-16 04:05:11.000 136 21192.66 40.70 42841.15 47796.44 2014-05-16 04:05:12.000 136 21192.69 40.66 42841.16 47796.47 2014-05-16 04:05:13.000 136 21192.71 40.61 42841.20 47796.50 2014-05-16 04:05:14.000 136 21192.78 40.57 42841.23 47796.53 2014-05-16 04:05:15.000 136 21192.79 40.53 42841.26 47796.59 2014-05-16 04:05:16.000 136 21192.83 40.46 42841.34 47796.61 2014-05-16 04:05:17.000 136 21192.84 40.40 42841.38 47796.68 2014-05-16 04:05:18.000 136 21192.83 40.40 42841.39 47796.72 2014-05-16 04:05:19.000 136 21192.82 40.41 42841.41 47796.75 2014-05-16 04:05:20.000 136 21192.83 40.36 42841.43 47796.76 2014-05-16 04:05:21.000 136 21192.81 40.32 42841.46 47796.79 2014-05-16 04:05:22.000 136 21192.82 40.29 42841.46 47796.83 2014-05-16 04:05:23.000 136 21192.81 40.29 42841.50 47796.84 2014-05-16 04:05:24.000 136 21192.81 40.29 42841.49 47796.87 2014-05-16 04:05:25.000 136 21192.79 40.29 42841.50 47796.87 2014-05-16 04:05:26.000 136 21192.81 40.29 42841.51 47796.86 2014-05-16 04:05:27.000 136 21192.81 40.30 42841.49 47796.83 2014-05-16 04:05:28.000 136 21192.81 40.28 42841.49 47796.81 2014-05-16 04:05:29.000 136 21192.82 40.29 42841.50 47796.82 2014-05-16 04:05:30.000 136 21192.83 40.30 42841.49 47796.84 2014-05-16 04:05:31.000 136 21192.85 40.29 42841.49 47796.83 2014-05-16 04:05:32.000 136 21192.86 40.30 42841.49 47796.86 2014-05-16 04:05:33.000 136 21192.86 40.30 42841.51 47796.87 2014-05-16 04:05:34.000 136 21192.87 40.29 42841.51 47796.87 2014-05-16 04:05:35.000 136 21192.90 40.30 42841.52 47796.88 2014-05-16 04:05:36.000 136 21192.93 40.31 42841.50 47796.89 2014-05-16 04:05:37.000 136 21192.90 40.32 42841.49 47796.87 2014-05-16 04:05:38.000 136 21192.91 40.32 42841.50 47796.92 2014-05-16 04:05:39.000 136 21192.88 40.32 42841.49 47796.90 2014-05-16 04:05:40.000 136 21192.89 40.32 42841.51 47796.92 2014-05-16 04:05:41.000 136 21192.93 40.34 42841.50 47796.89 2014-05-16 04:05:42.000 136 21192.93 40.35 42841.51 47796.91 2014-05-16 04:05:43.000 136 21192.91 40.37 42841.50 47796.88 2014-05-16 04:05:44.000 136 21192.92 40.35 42841.50 47796.89 2014-05-16 04:05:45.000 136 21192.87 40.36 42841.47 47796.89 2014-05-16 04:05:46.000 136 21192.87 40.36 42841.44 47796.86 2014-05-16 04:05:47.000 136 21192.85 40.39 42841.43 47796.84 2014-05-16 04:05:48.000 136 21192.80 40.45 42841.41 47796.83 2014-05-16 04:05:49.000 136 21192.77 40.55 42841.37 47796.80 2014-05-16 04:05:50.000 136 21192.73 40.65 42841.31 47796.72 2014-05-16 04:05:51.000 136 21192.71 40.72 42841.24 47796.62 2014-05-16 04:05:52.000 136 21192.69 40.74 42841.20 47796.56 2014-05-16 04:05:53.000 136 21192.68 40.78 42841.13 47796.48 2014-05-16 04:05:54.000 136 21192.68 40.80 42841.08 47796.46 2014-05-16 04:05:55.000 136 21192.66 40.83 42841.03 47796.40 2014-05-16 04:05:56.000 136 21192.66 40.86 42840.99 47796.37 2014-05-16 04:05:57.000 136 21192.62 40.88 42840.99 47796.34 2014-05-16 04:05:58.000 136 21192.58 41.00 42840.93 47796.31 2014-05-16 04:05:59.000 136 21192.52 41.14 42840.88 47796.24 2014-05-16 04:06:00.000 136 21192.49 41.24 42840.80 47796.17 2014-05-16 04:06:01.000 136 21192.49 41.30 42840.73 47796.08 2014-05-16 04:06:02.000 136 21192.48 41.33 42840.67 47796.00 2014-05-16 04:06:03.000 136 21192.47 41.35 42840.64 47795.93 2014-05-16 04:06:04.000 136 21192.47 41.37 42840.61 47795.90 2014-05-16 04:06:05.000 136 21192.46 41.35 42840.55 47795.88 2014-05-16 04:06:06.000 136 21192.47 41.38 42840.54 47795.86 2014-05-16 04:06:07.000 136 21192.48 41.41 42840.54 47795.87 2014-05-16 04:06:08.000 136 21192.49 41.40 42840.53 47795.87 2014-05-16 04:06:09.000 136 21192.50 41.37 42840.54 47795.88 2014-05-16 04:06:10.000 136 21192.53 41.36 42840.55 47795.89 2014-05-16 04:06:11.000 136 21192.57 41.39 42840.56 47795.88 2014-05-16 04:06:12.000 136 21192.56 41.40 42840.58 47795.88 2014-05-16 04:06:13.000 136 21192.56 41.40 42840.59 47795.88 2014-05-16 04:06:14.000 136 21192.56 41.42 42840.57 47795.89 2014-05-16 04:06:15.000 136 21192.55 41.40 42840.63 47795.92 2014-05-16 04:06:16.000 136 21192.56 41.38 42840.62 47795.92 2014-05-16 04:06:17.000 136 21192.53 41.41 42840.61 47795.91 2014-05-16 04:06:18.000 136 21192.52 41.40 42840.61 47795.94 2014-05-16 04:06:19.000 136 21192.55 41.38 42840.61 47795.93 2014-05-16 04:06:20.000 136 21192.58 41.34 42840.65 47795.95 2014-05-16 04:06:21.000 136 21192.60 41.35 42840.67 47795.98 2014-05-16 04:06:22.000 136 21192.61 41.35 42840.67 47796.02 2014-05-16 04:06:23.000 136 21192.63 41.32 42840.70 47796.02 2014-05-16 04:06:24.000 136 21192.64 41.31 42840.71 47796.04 2014-05-16 04:06:25.000 136 21192.64 41.34 42840.73 47796.11 2014-05-16 04:06:26.000 136 21192.64 41.35 42840.74 47796.08 2014-05-16 04:06:27.000 136 21192.59 41.39 42840.73 47796.08 2014-05-16 04:06:28.000 136 21192.58 41.42 42840.74 47796.06 2014-05-16 04:06:29.000 136 21192.52 41.50 42840.71 47796.05 2014-05-16 04:06:30.000 136 21192.48 41.58 42840.62 47796.01 2014-05-16 04:06:31.000 136 21192.45 41.63 42840.57 47795.94 2014-05-16 04:06:32.000 136 21192.44 41.67 42840.58 47795.88 2014-05-16 04:06:33.000 136 21192.46 41.63 42840.51 47795.85 2014-05-16 04:06:34.000 136 21192.47 41.59 42840.50 47795.84 2014-05-16 04:06:35.000 136 21192.45 41.59 42840.53 47795.83 2014-05-16 04:06:36.000 136 21192.45 41.63 42840.53 47795.85 2014-05-16 04:06:37.000 136 21192.45 41.66 42840.55 47795.85 2014-05-16 04:06:38.000 136 21192.44 41.65 42840.54 47795.83 2014-05-16 04:06:39.000 136 21192.44 41.66 42840.53 47795.85 2014-05-16 04:06:40.000 136 21192.47 41.64 42840.57 47795.87 2014-05-16 04:06:41.000 136 21192.50 41.62 42840.61 47795.87 2014-05-16 04:06:42.000 136 21192.50 41.54 42840.68 47795.92 2014-05-16 04:06:43.000 136 21192.53 41.49 42840.74 47795.97 2014-05-16 04:06:44.000 136 21192.58 41.47 42840.78 47796.04 2014-05-16 04:06:45.000 136 21192.60 41.44 42840.85 47796.09 2014-05-16 04:06:46.000 136 21192.60 41.41 42840.89 47796.13 2014-05-16 04:06:47.000 136 21192.58 41.40 42840.88 47796.18 2014-05-16 04:06:48.000 136 21192.58 41.38 42840.97 47796.20 2014-05-16 04:06:49.000 136 21192.57 41.37 42840.99 47796.22 2014-05-16 04:06:50.000 136 21192.54 41.38 42840.98 47796.25 2014-05-16 04:06:51.000 136 21192.56 41.39 42840.97 47796.25 2014-05-16 04:06:52.000 136 21192.54 41.45 42840.95 47796.27 2014-05-16 04:06:53.000 136 21192.55 41.44 42840.92 47796.25 2014-05-16 04:06:54.000 136 21192.55 41.47 42840.93 47796.24 2014-05-16 04:06:55.000 136 21192.58 41.48 42840.93 47796.22 2014-05-16 04:06:56.000 136 21192.60 41.48 42840.93 47796.23 2014-05-16 04:06:57.000 136 21192.61 41.43 42840.93 47796.23 2014-05-16 04:06:58.000 136 21192.63 41.47 42840.93 47796.26 2014-05-16 04:06:59.000 136 21192.64 41.48 42840.95 47796.25 2014-05-16 04:07:00.000 136 21192.65 41.49 42840.92 47796.25 2014-05-16 04:07:01.000 136 21192.66 41.49 42840.94 47796.27 2014-05-16 04:07:02.000 136 21192.65 41.54 42840.96 47796.26 2014-05-16 04:07:03.000 136 21192.64 41.52 42840.95 47796.29 2014-05-16 04:07:04.000 136 21192.65 41.51 42840.94 47796.28 2014-05-16 04:07:05.000 136 21192.66 41.50 42840.95 47796.27 2014-05-16 04:07:06.000 136 21192.68 41.48 42840.97 47796.31 2014-05-16 04:07:07.000 136 21192.70 41.46 42840.98 47796.33 2014-05-16 04:07:08.000 136 21192.73 41.46 42841.00 47796.35 2014-05-16 04:07:09.000 136 21192.72 41.49 42841.01 47796.34 2014-05-16 04:07:10.000 136 21192.69 41.47 42841.02 47796.37 2014-05-16 04:07:11.000 136 21192.67 41.45 42841.00 47796.33 2014-05-16 04:07:12.000 136 21192.65 41.48 42841.00 47796.35 2014-05-16 04:07:13.000 136 21192.63 41.47 42841.00 47796.32 2014-05-16 04:07:14.000 136 21192.64 41.49 42840.99 47796.34 2014-05-16 04:07:15.000 136 21192.61 41.52 42841.01 47796.32 2014-05-16 04:07:16.000 136 21192.65 41.50 42841.00 47796.33 2014-05-16 04:07:17.000 136 21192.67 41.49 42841.02 47796.33 2014-05-16 04:07:18.000 136 21192.69 41.50 42841.01 47796.33 2014-05-16 04:07:19.000 136 21192.71 41.50 42840.98 47796.34 2014-05-16 04:07:20.000 136 21192.72 41.49 42840.94 47796.35 2014-05-16 04:07:21.000 136 21192.70 41.50 42840.95 47796.33 2014-05-16 04:07:22.000 136 21192.74 41.48 42840.98 47796.34 2014-05-16 04:07:23.000 136 21192.73 41.52 42840.94 47796.34 2014-05-16 04:07:24.000 136 21192.69 41.62 42840.91 47796.32 2014-05-16 04:07:25.000 136 21192.66 41.65 42840.85 47796.24 2014-05-16 04:07:26.000 136 21192.63 41.67 42840.80 47796.19 2014-05-16 04:07:27.000 136 21192.67 41.69 42840.75 47796.12 2014-05-16 04:07:28.000 136 21192.67 41.69 42840.73 47796.10 2014-05-16 04:07:29.000 136 21192.68 41.72 42840.72 47796.07 2014-05-16 04:07:30.000 136 21192.68 41.75 42840.67 47796.05 2014-05-16 04:07:31.000 136 21192.67 41.77 42840.67 47796.03 2014-05-16 04:07:32.000 136 21192.65 41.80 42840.64 47796.01 2014-05-16 04:07:33.000 136 21192.65 41.83 42840.63 47796.02 2014-05-16 04:07:34.000 136 21192.64 41.91 42840.59 47796.01 2014-05-16 04:07:35.000 136 21192.68 41.98 42840.56 47795.98 2014-05-16 04:07:36.000 136 21192.65 42.00 42840.57 47795.97 2014-05-16 04:07:37.000 136 21192.64 42.03 42840.55 47795.96 2014-05-16 04:07:38.000 136 21192.61 42.06 42840.59 47795.95 2014-05-16 04:07:39.000 136 21192.60 42.06 42840.60 47795.91 2014-05-16 04:07:40.000 136 21192.61 42.11 42840.59 47795.92 2014-05-16 04:07:41.000 136 21192.63 42.14 42840.56 47795.90 2014-05-16 04:07:42.000 136 21192.64 42.19 42840.54 47795.89 2014-05-16 04:07:43.000 136 21192.63 42.27 42840.51 47795.85 2014-05-16 04:07:44.000 136 21192.62 42.31 42840.48 47795.84 2014-05-16 04:07:45.000 136 21192.63 42.34 42840.40 47795.80 2014-05-16 04:07:46.000 136 21192.63 42.33 42840.43 47795.79 2014-05-16 04:07:47.000 136 21192.67 42.35 42840.40 47795.76 2014-05-16 04:07:48.000 136 21192.67 42.33 42840.38 47795.78 2014-05-16 04:07:49.000 136 21192.66 42.35 42840.40 47795.74 2014-05-16 04:07:50.000 136 21192.67 42.34 42840.39 47795.74 2014-05-16 04:07:51.000 136 21192.68 42.31 42840.38 47795.74 2014-05-16 04:07:52.000 136 21192.76 42.23 42840.38 47795.77 2014-05-16 04:07:53.000 136 21192.81 42.15 42840.43 47795.84 2014-05-16 04:07:54.000 136 21192.84 42.08 42840.48 47795.85 2014-05-16 04:07:55.000 136 21192.89 42.01 42840.55 47795.96 2014-05-16 04:07:56.000 136 21192.91 41.92 42840.62 47796.02 2014-05-16 04:07:57.000 136 21192.96 41.88 42840.66 47796.10 2014-05-16 04:07:58.000 136 21192.96 41.85 42840.73 47796.14 2014-05-16 04:07:59.000 136 21192.98 41.87 42840.74 47796.20 2014-05-16 04:08:00.000 136 21193.01 41.86 42840.75 47796.25 2014-05-16 04:08:01.000 136 21193.07 41.81 42840.79 47796.26 2014-05-16 04:08:02.000 136 21193.07 41.73 42840.90 47796.33 2014-05-16 04:08:03.000 136 21193.09 41.69 42840.93 47796.38 2014-05-16 04:08:04.000 136 21193.10 41.63 42840.96 47796.44 2014-05-16 04:08:05.000 136 21193.12 41.62 42840.99 47796.49 2014-05-16 04:08:06.000 136 21193.10 41.62 42841.00 47796.52 2014-05-16 04:08:07.000 136 21193.09 41.61 42841.00 47796.50 2014-05-16 04:08:08.000 136 21193.08 41.60 42841.01 47796.51 2014-05-16 04:08:09.000 136 21193.11 41.62 42841.04 47796.55 2014-05-16 04:08:10.000 136 21193.12 41.63 42841.04 47796.52 2014-05-16 04:08:11.000 136 21193.12 41.65 42841.00 47796.54 2014-05-16 04:08:12.000 136 21193.10 41.66 42840.96 47796.52 2014-05-16 04:08:13.000 136 21193.11 41.64 42840.94 47796.52 2014-05-16 04:08:14.000 136 21193.10 41.63 42840.97 47796.50 2014-05-16 04:08:15.000 136 21193.09 41.61 42840.97 47796.48 2014-05-16 04:08:16.000 136 21193.07 41.62 42841.00 47796.46 2014-05-16 04:08:17.000 136 21193.02 41.61 42841.02 47796.48 2014-05-16 04:08:18.000 136 21193.03 41.64 42841.04 47796.48 2014-05-16 04:08:19.000 136 21193.02 41.63 42841.03 47796.48 2014-05-16 04:08:20.000 136 21192.94 41.60 42841.03 47796.47 2014-05-16 04:08:21.000 136 21192.92 41.59 42841.03 47796.45 2014-05-16 04:08:22.000 136 21192.94 41.61 42841.08 47796.47 2014-05-16 04:08:23.000 136 21192.93 41.63 42841.09 47796.47 2014-05-16 04:08:24.000 136 21192.97 41.67 42841.08 47796.49 2014-05-16 04:08:25.000 136 21193.00 41.68 42841.08 47796.50 2014-05-16 04:08:26.000 136 21193.03 41.68 42841.05 47796.54 2014-05-16 04:08:27.000 136 21193.07 41.67 42841.09 47796.53 2014-05-16 04:08:28.000 136 21193.08 41.68 42841.11 47796.56 2014-05-16 04:08:29.000 136 21193.05 41.69 42841.08 47796.57 2014-05-16 04:08:30.000 136 21193.07 41.65 42841.11 47796.59 2014-05-16 04:08:31.000 136 21193.08 41.65 42841.11 47796.60 2014-05-16 04:08:32.000 136 21193.06 41.68 42841.14 47796.60 2014-05-16 04:08:33.000 136 21193.09 41.69 42841.15 47796.61 2014-05-16 04:08:34.000 136 21193.07 41.69 42841.11 47796.60 2014-05-16 04:08:35.000 136 21193.05 41.70 42841.11 47796.62 2014-05-16 04:08:36.000 136 21193.06 41.70 42841.14 47796.61 2014-05-16 04:08:37.000 136 21193.03 41.72 42841.15 47796.61 2014-05-16 04:08:38.000 136 21193.04 41.73 42841.14 47796.62 2014-05-16 04:08:39.000 136 21193.05 41.75 42841.17 47796.60 2014-05-16 04:08:40.000 136 21193.04 41.76 42841.17 47796.60 2014-05-16 04:08:41.000 136 21193.05 41.75 42841.14 47796.61 2014-05-16 04:08:42.000 136 21193.07 41.75 42841.13 47796.61 2014-05-16 04:08:43.000 136 21193.08 41.74 42841.14 47796.60 2014-05-16 04:08:44.000 136 21193.05 41.73 42841.14 47796.62 2014-05-16 04:08:45.000 136 21193.04 41.72 42841.17 47796.61 2014-05-16 04:08:46.000 136 21193.07 41.71 42841.18 47796.64 2014-05-16 04:08:47.000 136 21193.08 41.70 42841.19 47796.67 2014-05-16 04:08:48.000 136 21193.09 41.70 42841.25 47796.69 2014-05-16 04:08:49.000 136 21193.06 41.73 42841.24 47796.72 2014-05-16 04:08:50.000 136 21193.02 41.81 42841.21 47796.73 2014-05-16 04:08:51.000 136 21193.02 41.87 42841.21 47796.68 2014-05-16 04:08:52.000 136 21193.04 41.90 42841.21 47796.67 2014-05-16 04:08:53.000 136 21193.06 41.89 42841.20 47796.68 2014-05-16 04:08:54.000 136 21193.07 41.87 42841.16 47796.67 2014-05-16 04:08:55.000 136 21193.12 41.83 42841.21 47796.66 2014-05-16 04:08:56.000 136 21193.15 41.82 42841.19 47796.69 2014-05-16 04:08:57.000 136 21193.16 41.80 42841.24 47796.76 2014-05-16 04:08:58.000 136 21193.16 41.81 42841.29 47796.77 2014-05-16 04:08:59.000 136 21193.17 41.83 42841.31 47796.79 2014-05-16 04:09:00.000 136 21193.18 41.85 42841.29 47796.82 2014-05-16 04:09:01.000 136 21193.20 41.85 42841.30 47796.84 2014-05-16 04:09:02.000 136 21193.20 41.87 42841.32 47796.84 2014-05-16 04:09:03.000 136 21193.17 41.92 42841.30 47796.85 2014-05-16 04:09:04.000 136 21193.16 41.92 42841.29 47796.82 2014-05-16 04:09:05.000 136 21193.17 41.91 42841.35 47796.83 2014-05-16 04:09:06.000 136 21193.16 41.93 42841.35 47796.83 2014-05-16 04:09:07.000 136 21193.15 41.94 42841.35 47796.84 2014-05-16 04:09:08.000 136 21193.16 41.92 42841.33 47796.82 2014-05-16 04:09:09.000 136 21193.20 41.91 42841.38 47796.84 2014-05-16 04:09:10.000 136 21193.18 41.93 42841.40 47796.87 2014-05-16 04:09:11.000 136 21193.16 41.94 42841.42 47796.90 2014-05-16 04:09:12.000 136 21193.16 41.94 42841.42 47796.92 2014-05-16 04:09:13.000 136 21193.16 41.95 42841.44 47796.93 2014-05-16 04:09:14.000 136 21193.18 41.97 42841.43 47796.92 2014-05-16 04:09:15.000 136 21193.14 42.04 42841.42 47796.92 2014-05-16 04:09:16.000 136 21193.14 42.08 42841.38 47796.87 2014-05-16 04:09:17.000 136 21193.16 42.08 42841.36 47796.86 2014-05-16 04:09:18.000 136 21193.14 42.05 42841.33 47796.83 2014-05-16 04:09:19.000 136 21193.14 42.03 42841.32 47796.83 2014-05-16 04:09:20.000 136 21193.13 42.00 42841.33 47796.82 2014-05-16 04:09:21.000 136 21193.14 41.97 42841.35 47796.84 2014-05-16 04:09:22.000 136 21193.10 41.97 42841.35 47796.85 2014-05-16 04:09:23.000 136 21193.07 42.00 42841.35 47796.85 2014-05-16 04:09:24.000 136 21193.08 42.05 42841.34 47796.86 2014-05-16 04:09:25.000 136 21193.04 42.21 42841.27 47796.80 2014-05-16 04:09:26.000 136 21192.96 42.32 42841.18 47796.75 2014-05-16 04:09:27.000 136 21192.94 42.36 42841.12 47796.63 2014-05-16 04:09:28.000 136 21192.92 42.37 42841.07 47796.60 2014-05-16 04:09:29.000 136 21192.90 42.42 42841.05 47796.50 2014-05-16 04:09:30.000 136 21192.92 42.40 42840.99 47796.48 2014-05-16 04:09:31.000 136 21192.93 42.37 42840.98 47796.47 2014-05-16 04:09:32.000 136 21192.89 42.43 42840.96 47796.48 2014-05-16 04:09:33.000 136 21192.86 42.53 42840.92 47796.41 2014-05-16 04:09:34.000 136 21192.82 42.60 42840.89 47796.36 2014-05-16 04:09:35.000 136 21192.80 42.65 42840.85 47796.32 2014-05-16 04:09:36.000 136 21192.80 42.67 42840.78 47796.23 2014-05-16 04:09:37.000 136 21192.77 42.68 42840.76 47796.20 2014-05-16 04:09:38.000 136 21192.79 42.70 42840.76 47796.16 2014-05-16 04:09:39.000 136 21192.78 42.71 42840.70 47796.14 2014-05-16 04:09:40.000 136 21192.79 42.73 42840.68 47796.12 2014-05-16 04:09:41.000 136 21192.77 42.76 42840.71 47796.10 2014-05-16 04:09:42.000 136 21192.74 42.81 42840.65 47796.09 2014-05-16 04:09:43.000 136 21192.71 42.84 42840.58 47796.04 2014-05-16 04:09:44.000 136 21192.69 42.84 42840.53 47796.00 2014-05-16 04:09:45.000 136 21192.69 42.85 42840.52 47795.94 2014-05-16 04:09:46.000 136 21192.67 42.85 42840.49 47795.94 2014-05-16 04:09:47.000 136 21192.65 42.85 42840.51 47795.92 2014-05-16 04:09:48.000 136 21192.65 42.87 42840.52 47795.91 2014-05-16 04:09:49.000 136 21192.61 42.90 42840.50 47795.91 2014-05-16 04:09:50.000 136 21192.62 42.93 42840.52 47795.89 2014-05-16 04:09:51.000 136 21192.63 42.89 42840.50 47795.89 2014-05-16 04:09:52.000 136 21192.63 42.89 42840.50 47795.86 2014-05-16 04:09:53.000 136 21192.64 42.87 42840.54 47795.90 2014-05-16 04:09:54.000 136 21192.62 42.87 42840.55 47795.88 2014-05-16 04:09:55.000 136 21192.63 42.87 42840.56 47795.90 2014-05-16 04:09:56.000 136 21192.66 42.87 42840.55 47795.93 2014-05-16 04:09:57.000 136 21192.67 42.90 42840.56 47795.91 2014-05-16 04:09:58.000 136 21192.65 42.92 42840.59 47795.93 2014-05-16 04:09:59.000 136 21192.68 42.90 42840.54 47795.93 2014-05-16 04:10:00.000 136 21192.68 42.92 42840.57 47795.96 2014-05-16 04:10:01.000 136 21192.67 42.93 42840.57 47795.95 2014-05-16 04:10:02.000 136 21192.67 42.93 42840.53 47795.96 2014-05-16 04:10:03.000 136 21192.65 42.96 42840.53 47795.96 2014-05-16 04:10:04.000 136 21192.58 43.02 42840.53 47795.92 2014-05-16 04:10:05.000 136 21192.57 43.11 42840.48 47795.88 2014-05-16 04:10:06.000 136 21192.55 43.15 42840.47 47795.86 2014-05-16 04:10:07.000 136 21192.54 43.19 42840.44 47795.82 2014-05-16 04:10:08.000 136 21192.55 43.23 42840.40 47795.76 2014-05-16 04:10:09.000 136 21192.54 43.24 42840.42 47795.77 2014-05-16 04:10:10.000 136 21192.56 43.26 42840.42 47795.75 2014-05-16 04:10:11.000 136 21192.57 43.26 42840.40 47795.76 2014-05-16 04:10:12.000 136 21192.54 43.27 42840.39 47795.76 2014-05-16 04:10:13.000 136 21192.55 43.29 42840.41 47795.75 2014-05-16 04:10:14.000 136 21192.57 43.30 42840.45 47795.78 2014-05-16 04:10:15.000 136 21192.61 43.28 42840.44 47795.77 2014-05-16 04:10:16.000 136 21192.62 43.28 42840.44 47795.80 2014-05-16 04:10:17.000 136 21192.62 43.30 42840.47 47795.78 2014-05-16 04:10:18.000 136 21192.61 43.30 42840.44 47795.82 2014-05-16 04:10:19.000 136 21192.62 43.27 42840.48 47795.82 2014-05-16 04:10:20.000 136 21192.61 43.26 42840.50 47795.81 2014-05-16 04:10:21.000 136 21192.61 43.29 42840.45 47795.79 2014-05-16 04:10:22.000 136 21192.60 43.31 42840.45 47795.79 2014-05-16 04:10:23.000 136 21192.61 43.29 42840.43 47795.78 2014-05-16 04:10:24.000 136 21192.60 43.28 42840.42 47795.79 2014-05-16 04:10:25.000 136 21192.57 43.27 42840.40 47795.77 2014-05-16 04:10:26.000 136 21192.55 43.25 42840.43 47795.77 2014-05-16 04:10:27.000 136 21192.58 43.24 42840.45 47795.76 2014-05-16 04:10:28.000 136 21192.56 43.19 42840.42 47795.76 2014-05-16 04:10:29.000 136 21192.55 43.19 42840.45 47795.78 2014-05-16 04:10:30.000 136 21192.56 43.15 42840.50 47795.80 2014-05-16 04:10:31.000 136 21192.57 43.13 42840.53 47795.83 2014-05-16 04:10:32.000 136 21192.60 43.10 42840.57 47795.86 2014-05-16 04:10:33.000 136 21192.60 43.08 42840.63 47795.93 2014-05-16 04:10:34.000 136 21192.58 43.10 42840.66 47795.95 2014-05-16 04:10:35.000 136 21192.58 43.11 42840.67 47795.96 2014-05-16 04:10:36.000 136 21192.57 43.09 42840.66 47795.97 2014-05-16 04:10:37.000 136 21192.57 43.10 42840.68 47796.00 2014-05-16 04:10:38.000 136 21192.53 43.08 42840.70 47796.03 2014-05-16 04:10:39.000 136 21192.53 43.11 42840.70 47796.03 2014-05-16 04:10:40.000 136 21192.53 43.13 42840.69 47796.03 2014-05-16 04:10:41.000 136 21192.54 43.12 42840.68 47796.02 2014-05-16 04:10:42.000 136 21192.55 43.11 42840.70 47796.03 2014-05-16 04:10:43.000 136 21192.61 43.09 42840.74 47796.02 2014-05-16 04:10:44.000 136 21192.64 43.06 42840.74 47796.08 2014-05-16 04:10:45.000 136 21192.66 43.03 42840.78 47796.09 2014-05-16 04:10:46.000 136 21192.64 43.00 42840.85 47796.14 2014-05-16 04:10:47.000 136 21192.65 42.97 42840.86 47796.15 2014-05-16 04:10:48.000 136 21192.66 42.97 42840.85 47796.19 2014-05-16 04:10:49.000 136 21192.67 42.95 42840.88 47796.22 2014-05-16 04:10:50.000 136 21192.69 42.93 42840.90 47796.25 2014-05-16 04:10:51.000 136 21192.68 42.95 42840.92 47796.26 2014-05-16 04:10:52.000 136 21192.70 42.94 42840.95 47796.27 2014-05-16 04:10:53.000 136 21192.70 42.96 42840.97 47796.29 2014-05-16 04:10:54.000 136 21192.67 42.94 42840.93 47796.28 2014-05-16 04:10:55.000 136 21192.68 42.94 42840.93 47796.31 2014-05-16 04:10:56.000 136 21192.66 42.94 42840.95 47796.28 2014-05-16 04:10:57.000 136 21192.68 42.93 42840.98 47796.31 2014-05-16 04:10:58.000 136 21192.67 42.92 42841.00 47796.30 2014-05-16 04:10:59.000 136 21192.67 42.90 42841.01 47796.31 2014-05-16 04:11:00.000 136 21192.67 42.92 42840.99 47796.33 2014-05-16 04:11:01.000 136 21192.68 42.95 42840.98 47796.31 2014-05-16 04:11:02.000 136 21192.69 42.96 42840.98 47796.32 2014-05-16 04:11:03.000 136 21192.63 42.96 42840.96 47796.29 2014-05-16 04:11:04.000 136 21192.64 42.94 42840.95 47796.28 2014-05-16 04:11:05.000 136 21192.68 42.88 42840.98 47796.30 2014-05-16 04:11:06.000 136 21192.70 42.78 42841.04 47796.32 2014-05-16 04:11:07.000 136 21192.74 42.70 42841.06 47796.37 2014-05-16 04:11:08.000 136 21192.74 42.61 42841.11 47796.43 2014-05-16 04:11:09.000 136 21192.76 42.59 42841.16 47796.49 2014-05-16 04:11:10.000 136 21192.77 42.56 42841.20 47796.51 2014-05-16 04:11:11.000 136 21192.79 42.51 42841.25 47796.57 2014-05-16 04:11:12.000 136 21192.80 42.44 42841.27 47796.62 2014-05-16 04:11:13.000 136 21192.83 42.37 42841.31 47796.65 2014-05-16 04:11:14.000 136 21192.86 42.30 42841.35 47796.70 2014-05-16 04:11:15.000 136 21192.89 42.25 42841.41 47796.76 2014-05-16 04:11:16.000 136 21192.89 42.21 42841.49 47796.83 2014-05-16 04:11:17.000 136 21192.91 42.16 42841.55 47796.84 2014-05-16 04:11:18.000 136 21192.89 42.13 42841.60 47796.92 2014-05-16 04:11:19.000 136 21192.89 42.10 42841.64 47796.95 2014-05-16 04:11:20.000 136 21192.91 42.10 42841.65 47796.99 2014-05-16 04:11:21.000 136 21192.93 42.06 42841.70 47797.00 2014-05-16 04:11:22.000 136 21192.94 42.01 42841.70 47797.03 2014-05-16 04:11:23.000 136 21192.95 42.00 42841.68 47797.06 2014-05-16 04:11:24.000 136 21192.98 41.94 42841.72 47797.08 2014-05-16 04:11:25.000 136 21193.01 41.94 42841.75 47797.12 2014-05-16 04:11:26.000 136 21193.02 41.92 42841.76 47797.16 2014-05-16 04:11:27.000 136 21193.01 41.89 42841.77 47797.17 2014-05-16 04:11:28.000 136 21193.02 41.88 42841.81 47797.19 2014-05-16 04:11:29.000 136 21193.00 41.84 42841.85 47797.19 2014-05-16 04:11:30.000 136 21193.01 41.83 42841.84 47797.20 2014-05-16 04:11:31.000 136 21192.99 41.80 42841.85 47797.21 2014-05-16 04:11:32.000 136 21193.00 41.77 42841.89 47797.26 2014-05-16 04:11:33.000 136 21193.02 41.76 42841.86 47797.27 2014-05-16 04:11:34.000 136 21193.03 41.76 42841.87 47797.28 2014-05-16 04:11:35.000 136 21193.01 41.79 42841.86 47797.28 2014-05-16 04:11:36.000 136 21192.98 41.83 42841.89 47797.26 2014-05-16 04:11:37.000 136 21192.97 41.84 42841.88 47797.24 2014-05-16 04:11:38.000 136 21192.98 41.82 42841.87 47797.24 2014-05-16 04:11:39.000 136 21193.00 41.82 42841.84 47797.24 2014-05-16 04:11:40.000 136 21193.03 41.77 42841.88 47797.26 2014-05-16 04:11:41.000 136 21193.05 41.73 42841.87 47797.28 2014-05-16 04:11:42.000 136 21193.11 41.69 42841.90 47797.32 2014-05-16 04:11:43.000 136 21193.13 41.61 42841.95 47797.35 2014-05-16 04:11:44.000 136 21193.12 41.58 42841.99 47797.37 2014-05-16 04:11:45.000 136 21193.11 41.56 42842.02 47797.41 2014-05-16 04:11:46.000 136 21193.09 41.56 42842.05 47797.43 2014-05-16 04:11:47.000 136 21193.07 41.56 42842.05 47797.46 2014-05-16 04:11:48.000 136 21193.07 41.58 42842.02 47797.41 2014-05-16 04:11:49.000 136 21193.06 41.55 42842.03 47797.41 2014-05-16 04:11:50.000 136 21193.06 41.50 42842.04 47797.43 2014-05-16 04:11:51.000 136 21193.06 41.46 42842.05 47797.44 2014-05-16 04:11:52.000 136 21193.08 41.46 42842.06 47797.45 2014-05-16 04:11:53.000 136 21193.07 41.45 42842.04 47797.46 2014-05-16 04:11:54.000 136 21193.08 41.43 42842.07 47797.45 2014-05-16 04:11:55.000 136 21193.09 41.41 42842.10 47797.47 2014-05-16 04:11:56.000 136 21193.07 41.41 42842.13 47797.49 2014-05-16 04:11:57.000 136 21193.06 41.45 42842.08 47797.48 2014-05-16 04:11:58.000 136 21193.04 41.54 42842.06 47797.47 2014-05-16 04:11:59.000 136 21193.01 41.59 42842.05 47797.45 2014-05-16 04:12:00.000 136 21192.96 41.61 42842.05 47797.43 2014-05-16 04:12:01.000 136 21192.93 41.66 42842.03 47797.39 2014-05-16 04:12:02.000 136 21192.92 41.70 42841.98 47797.34 2014-05-16 04:12:03.000 136 21192.88 41.73 42841.97 47797.29 2014-05-16 04:12:04.000 136 21192.86 41.74 42841.92 47797.26 2014-05-16 04:12:05.000 136 21192.84 41.79 42841.88 47797.22 2014-05-16 04:12:06.000 136 21192.81 41.82 42841.84 47797.20 2014-05-16 04:12:07.000 136 21192.83 41.81 42841.80 47797.14 2014-05-16 04:12:08.000 136 21192.79 41.83 42841.79 47797.11 2014-05-16 04:12:09.000 136 21192.81 41.84 42841.74 47797.07 2014-05-16 04:12:10.000 136 21192.80 41.87 42841.72 47797.04 2014-05-16 04:12:11.000 136 21192.80 41.86 42841.68 47797.02 2014-05-16 04:12:12.000 136 21192.80 41.87 42841.66 47797.00 2014-05-16 04:12:13.000 136 21192.77 41.92 42841.63 47796.95 2014-05-16 04:12:14.000 136 21192.75 41.95 42841.60 47796.94 2014-05-16 04:12:15.000 136 21192.73 42.00 42841.57 47796.88 2014-05-16 04:12:16.000 136 21192.70 42.03 42841.50 47796.83 2014-05-16 04:12:17.000 136 21192.70 42.06 42841.46 47796.79 2014-05-16 04:12:18.000 136 21192.69 42.07 42841.45 47796.76 2014-05-16 04:12:19.000 136 21192.68 42.06 42841.45 47796.73 2014-05-16 04:12:20.000 136 21192.69 42.04 42841.43 47796.74 2014-05-16 04:12:21.000 136 21192.72 42.02 42841.44 47796.73 2014-05-16 04:12:22.000 136 21192.72 42.05 42841.48 47796.75 2014-05-16 04:12:23.000 136 21192.74 42.06 42841.46 47796.74 2014-05-16 04:12:24.000 136 21192.78 42.06 42841.42 47796.76 2014-05-16 04:12:25.000 136 21192.75 42.07 42841.38 47796.73 2014-05-16 04:12:26.000 136 21192.72 42.10 42841.37 47796.71 2014-05-16 04:12:27.000 136 21192.72 42.12 42841.37 47796.70 2014-05-16 04:12:28.000 136 21192.74 42.07 42841.37 47796.70 2014-05-16 04:12:29.000 136 21192.78 42.04 42841.37 47796.70 2014-05-16 04:12:30.000 136 21192.81 42.04 42841.40 47796.72 2014-05-16 04:12:31.000 136 21192.82 42.02 42841.36 47796.71 2014-05-16 04:12:32.000 136 21192.82 42.04 42841.36 47796.74 2014-05-16 04:12:33.000 136 21192.81 42.04 42841.31 47796.71 2014-05-16 04:12:34.000 136 21192.81 42.03 42841.35 47796.73 2014-05-16 04:12:35.000 136 21192.78 41.99 42841.36 47796.71 2014-05-16 04:12:36.000 136 21192.79 41.94 42841.36 47796.75 2014-05-16 04:12:37.000 136 21192.83 41.90 42841.42 47796.74 2014-05-16 04:12:38.000 136 21192.80 41.83 42841.43 47796.77 2014-05-16 04:12:39.000 136 21192.84 41.77 42841.49 47796.83 2014-05-16 04:12:40.000 136 21192.85 41.77 42841.52 47796.85 2014-05-16 04:12:41.000 136 21192.86 41.75 42841.52 47796.86 2014-05-16 04:12:42.000 136 21192.83 41.76 42841.58 47796.91 2014-05-16 04:12:43.000 136 21192.83 41.77 42841.59 47796.90 2014-05-16 04:12:44.000 136 21192.85 41.81 42841.56 47796.91 2014-05-16 04:12:45.000 136 21192.89 41.83 42841.54 47796.92 2014-05-16 04:12:46.000 136 21192.91 41.85 42841.54 47796.93 2014-05-16 04:12:47.000 136 21192.90 41.83 42841.55 47796.92 2014-05-16 04:12:48.000 136 21192.93 41.89 42841.58 47796.93 2014-05-16 04:12:49.000 136 21192.93 41.93 42841.55 47796.95 2014-05-16 04:12:50.000 136 21192.90 41.97 42841.53 47796.91 2014-05-16 04:12:51.000 136 21192.90 42.00 42841.48 47796.88 2014-05-16 04:12:52.000 136 21192.88 42.04 42841.44 47796.84 2014-05-16 04:12:53.000 136 21192.86 42.03 42841.45 47796.84 2014-05-16 04:12:54.000 136 21192.84 42.02 42841.47 47796.82 2014-05-16 04:12:55.000 136 21192.83 42.02 42841.49 47796.80 2014-05-16 04:12:56.000 136 21192.83 42.01 42841.49 47796.82 2014-05-16 04:12:57.000 136 21192.86 41.99 42841.50 47796.83 2014-05-16 04:12:58.000 136 21192.90 41.99 42841.52 47796.85 2014-05-16 04:12:59.000 136 21192.91 41.99 42841.55 47796.87 2014-05-16 04:13:00.000 136 21192.91 41.94 42841.56 47796.87 2014-05-16 04:13:01.000 136 21192.90 41.94 42841.56 47796.92 2014-05-16 04:13:02.000 136 21192.93 41.95 42841.55 47796.92 2014-05-16 04:13:03.000 136 21192.96 41.94 42841.57 47796.95 2014-05-16 04:13:04.000 136 21192.93 41.95 42841.58 47796.96 2014-05-16 04:13:05.000 136 21192.97 41.96 42841.59 47796.98 2014-05-16 04:13:06.000 136 21192.97 41.95 42841.60 47796.97 2014-05-16 04:13:07.000 136 21192.95 41.92 42841.63 47796.97 2014-05-16 04:13:08.000 136 21192.95 41.89 42841.63 47796.99 2014-05-16 04:13:09.000 136 21192.97 41.87 42841.68 47797.03 2014-05-16 04:13:10.000 136 21192.99 41.82 42841.72 47797.07 2014-05-16 04:13:11.000 136 21192.98 41.86 42841.75 47797.11 2014-05-16 04:13:12.000 136 21192.98 41.96 42841.75 47797.14 2014-05-16 04:13:13.000 136 21192.97 42.05 42841.68 47797.13 2014-05-16 04:13:14.000 136 21192.94 42.10 42841.66 47797.09 2014-05-16 04:13:15.000 136 21192.97 42.15 42841.60 47797.04 2014-05-16 04:13:16.000 136 21192.93 42.21 42841.55 47797.01 2014-05-16 04:13:17.000 136 21192.88 42.32 42841.50 47796.98 2014-05-16 04:13:18.000 136 21192.93 42.37 42841.44 47796.93 2014-05-16 04:13:19.000 136 21192.94 42.38 42841.41 47796.88 2014-05-16 04:13:20.000 136 21192.95 42.41 42841.39 47796.84 2014-05-16 04:13:21.000 136 21192.96 42.46 42841.39 47796.82 2014-05-16 04:13:22.000 136 21192.93 42.47 42841.33 47796.82 2014-05-16 04:13:23.000 136 21192.95 42.48 42841.29 47796.78 2014-05-16 04:13:24.000 136 21192.94 42.50 42841.31 47796.76 2014-05-16 04:13:25.000 136 21192.91 42.57 42841.27 47796.73 2014-05-16 04:13:26.000 136 21192.89 42.64 42841.20 47796.67 2014-05-16 04:13:27.000 136 21192.86 42.62 42841.15 47796.59 2014-05-16 04:13:28.000 136 21192.89 42.60 42841.11 47796.57 2014-05-16 04:13:29.000 136 21192.91 42.61 42841.09 47796.53 2014-05-16 04:13:30.000 136 21192.87 42.66 42841.04 47796.49 2014-05-16 04:13:31.000 136 21192.84 42.74 42840.95 47796.45 2014-05-16 04:13:32.000 136 21192.84 42.78 42840.89 47796.38 2014-05-16 04:13:33.000 136 21192.79 42.81 42840.85 47796.28 2014-05-16 04:13:34.000 136 21192.81 42.82 42840.77 47796.24 2014-05-16 04:13:35.000 136 21192.80 42.81 42840.75 47796.20 2014-05-16 04:13:36.000 136 21192.79 42.80 42840.72 47796.17 2014-05-16 04:13:37.000 136 21192.78 42.82 42840.70 47796.13 2014-05-16 04:13:38.000 136 21192.77 42.79 42840.69 47796.08 2014-05-16 04:13:39.000 136 21192.78 42.76 42840.68 47796.11 2014-05-16 04:13:40.000 136 21192.78 42.75 42840.64 47796.09 2014-05-16 04:13:41.000 136 21192.76 42.70 42840.65 47796.08 2014-05-16 04:13:42.000 136 21192.78 42.67 42840.67 47796.08 2014-05-16 04:13:43.000 136 21192.78 42.66 42840.72 47796.11 2014-05-16 04:13:44.000 136 21192.74 42.68 42840.73 47796.11 2014-05-16 04:13:45.000 136 21192.72 42.67 42840.73 47796.13 2014-05-16 04:13:46.000 136 21192.71 42.59 42840.76 47796.10 2014-05-16 04:13:47.000 136 21192.73 42.54 42840.76 47796.15 2014-05-16 04:13:48.000 136 21192.72 42.49 42840.82 47796.19 2014-05-16 04:13:49.000 136 21192.74 42.42 42840.88 47796.24 2014-05-16 04:13:50.000 136 21192.81 42.35 42840.95 47796.29 2014-05-16 04:13:51.000 136 21192.83 42.27 42840.98 47796.35 2014-05-16 04:13:52.000 136 21192.85 42.24 42841.03 47796.43 2014-05-16 04:13:53.000 136 21192.86 42.21 42841.08 47796.47 2014-05-16 04:13:54.000 136 21192.88 42.19 42841.13 47796.52 2014-05-16 04:13:55.000 136 21192.88 42.19 42841.14 47796.56 2014-05-16 04:13:56.000 136 21192.86 42.18 42841.19 47796.60 2014-05-16 04:13:57.000 136 21192.88 42.17 42841.20 47796.60 2014-05-16 04:13:58.000 136 21192.85 42.14 42841.22 47796.59 2014-05-16 04:13:59.000 136 21192.88 42.16 42841.19 47796.60 2014-05-16 04:14:00.000 136 21192.88 42.18 42841.22 47796.60 2014-05-16 04:14:01.000 136 21192.84 42.22 42841.18 47796.57 2014-05-16 04:14:02.000 136 21192.83 42.28 42841.10 47796.55 2014-05-16 04:14:03.000 136 21192.83 42.30 42841.06 47796.49 2014-05-16 04:14:04.000 136 21192.81 42.28 42841.05 47796.48 2014-05-16 04:14:05.000 136 21192.79 42.28 42841.02 47796.39 2014-05-16 04:14:06.000 136 21192.81 42.24 42840.98 47796.42 2014-05-16 04:14:07.000 136 21192.80 42.20 42840.97 47796.40 2014-05-16 04:14:08.000 136 21192.83 42.14 42841.01 47796.41 2014-05-16 04:14:09.000 136 21192.88 42.06 42841.05 47796.45 2014-05-16 04:14:10.000 136 21192.91 42.01 42841.09 47796.49 2014-05-16 04:14:11.000 136 21192.90 42.04 42841.11 47796.53 2014-05-16 04:14:12.000 136 21192.86 42.10 42841.14 47796.54 2014-05-16 04:14:13.000 136 21192.84 42.12 42841.10 47796.54 2014-05-16 04:14:14.000 136 21192.83 42.12 42841.10 47796.49 2014-05-16 04:14:15.000 136 21192.82 42.12 42841.07 47796.46 2014-05-16 04:14:16.000 136 21192.81 42.11 42841.03 47796.46 2014-05-16 04:14:17.000 136 21192.80 42.10 42841.04 47796.45 2014-05-16 04:14:18.000 136 21192.82 42.10 42841.05 47796.45 2014-05-16 04:14:19.000 136 21192.82 42.09 42841.04 47796.45 2014-05-16 04:14:20.000 136 21192.82 42.08 42841.08 47796.45 2014-05-16 04:14:21.000 136 21192.82 42.08 42841.04 47796.43 2014-05-16 04:14:22.000 136 21192.80 42.10 42841.03 47796.42 2014-05-16 04:14:23.000 136 21192.83 42.08 42841.00 47796.41 2014-05-16 04:14:24.000 136 21192.86 42.08 42840.98 47796.42 2014-05-16 04:14:25.000 136 21192.84 42.07 42841.02 47796.44 2014-05-16 04:14:26.000 136 21192.85 42.08 42841.02 47796.41 2014-05-16 04:14:27.000 136 21192.85 42.06 42841.01 47796.44 2014-05-16 04:14:28.000 136 21192.84 42.01 42841.02 47796.43 2014-05-16 04:14:29.000 136 21192.85 42.02 42841.04 47796.45 2014-05-16 04:14:30.000 136 21192.90 41.99 42841.05 47796.45 2014-05-16 04:14:31.000 136 21192.91 41.96 42841.04 47796.47 2014-05-16 04:14:32.000 136 21192.95 41.97 42841.06 47796.50 2014-05-16 04:14:33.000 136 21192.98 41.94 42841.08 47796.49 2014-05-16 04:14:34.000 136 21192.96 41.93 42841.04 47796.51 2014-05-16 04:14:35.000 136 21192.94 41.94 42841.02 47796.49 2014-05-16 04:14:36.000 136 21192.92 41.94 42841.06 47796.51 2014-05-16 04:14:37.000 136 21192.91 41.95 42841.07 47796.51 2014-05-16 04:14:38.000 136 21192.92 41.97 42841.08 47796.53 2014-05-16 04:14:39.000 136 21192.89 41.99 42841.09 47796.53 2014-05-16 04:14:40.000 136 21192.88 42.00 42841.06 47796.53 2014-05-16 04:14:41.000 136 21192.89 42.05 42841.07 47796.52 2014-05-16 04:14:42.000 136 21192.88 42.06 42841.03 47796.50 2014-05-16 04:14:43.000 136 21192.86 42.08 42841.03 47796.46 2014-05-16 04:14:44.000 136 21192.85 42.13 42841.00 47796.45 2014-05-16 04:14:45.000 136 21192.82 42.20 42841.00 47796.41 2014-05-16 04:14:46.000 136 21192.82 42.24 42840.94 47796.39 2014-05-16 04:14:47.000 136 21192.83 42.25 42840.90 47796.36 2014-05-16 04:14:48.000 136 21192.84 42.19 42840.93 47796.35 2014-05-16 04:14:49.000 136 21192.86 42.11 42840.92 47796.36 2014-05-16 04:14:50.000 136 21192.85 42.10 42840.97 47796.38 2014-05-16 04:14:51.000 136 21192.87 42.08 42841.03 47796.42 2014-05-16 04:14:52.000 136 21192.91 42.06 42841.04 47796.46 2014-05-16 04:14:53.000 136 21192.91 42.06 42841.08 47796.47 2014-05-16 04:14:54.000 136 21192.94 42.07 42841.07 47796.47 2014-05-16 04:14:55.000 136 21192.95 42.09 42841.08 47796.53 2014-05-16 04:14:56.000 136 21192.93 42.11 42841.08 47796.51 2014-05-16 04:14:57.000 136 21192.87 42.14 42841.03 47796.49 2014-05-16 04:14:58.000 136 21192.87 42.23 42841.01 47796.45 2014-05-16 04:14:59.000 136 21192.82 42.22 42840.95 47796.39 2014-05-16 04:15:00.000 136 21192.82 42.23 42840.91 47796.35 2014-05-16 04:15:01.000 136 21192.82 42.18 42840.91 47796.35 2014-05-16 04:15:02.000 136 21192.87 42.09 42840.96 47796.35 2014-05-16 04:15:03.000 136 21192.88 42.06 42840.97 47796.37 2014-05-16 04:15:04.000 136 21192.90 42.00 42841.02 47796.41 2014-05-16 04:15:05.000 136 21192.90 41.97 42841.05 47796.42 2014-05-16 04:15:06.000 136 21192.89 41.98 42841.08 47796.47 2014-05-16 04:15:07.000 136 21192.88 42.01 42841.06 47796.49 2014-05-16 04:15:08.000 136 21192.88 42.02 42841.07 47796.49 2014-05-16 04:15:09.000 136 21192.86 42.01 42841.09 47796.46 2014-05-16 04:15:10.000 136 21192.89 41.99 42841.08 47796.47 2014-05-16 04:15:11.000 136 21192.87 42.00 42841.08 47796.48 2014-05-16 04:15:12.000 136 21192.87 41.99 42841.11 47796.50 2014-05-16 04:15:13.000 136 21192.90 41.96 42841.15 47796.52 2014-05-16 04:15:14.000 136 21192.93 41.95 42841.13 47796.51 2014-05-16 04:15:15.000 136 21192.99 41.95 42841.15 47796.56 2014-05-16 04:15:16.000 136 21192.99 41.91 42841.14 47796.58 2014-05-16 04:15:17.000 136 21193.02 41.84 42841.17 47796.60 2014-05-16 04:15:18.000 136 21193.01 41.82 42841.20 47796.62 2014-05-16 04:15:19.000 136 21193.03 41.79 42841.22 47796.67 2014-05-16 04:15:20.000 136 21193.06 41.74 42841.27 47796.66 2014-05-16 04:15:21.000 136 21193.07 41.71 42841.31 47796.73 2014-05-16 04:15:22.000 136 21193.10 41.70 42841.36 47796.79 2014-05-16 04:15:23.000 136 21193.09 41.66 42841.39 47796.83 2014-05-16 04:15:24.000 136 21193.12 41.64 42841.42 47796.86 2014-05-16 04:15:25.000 136 21193.14 41.59 42841.43 47796.88 2014-05-16 04:15:26.000 136 21193.17 41.55 42841.46 47796.91 2014-05-16 04:15:27.000 136 21193.19 41.51 42841.51 47796.95 2014-05-16 04:15:28.000 136 21193.18 41.47 42841.55 47797.00 2014-05-16 04:15:29.000 136 21193.18 41.42 42841.60 47797.07 2014-05-16 04:15:30.000 136 21193.21 41.41 42841.67 47797.11 2014-05-16 04:15:31.000 136 21193.24 41.41 42841.69 47797.16 2014-05-16 04:15:32.000 136 21193.25 41.39 42841.72 47797.20 2014-05-16 04:15:33.000 136 21193.26 41.39 42841.77 47797.25 2014-05-16 04:15:34.000 136 21193.25 41.39 42841.77 47797.26 2014-05-16 04:15:35.000 136 21193.19 41.39 42841.77 47797.27 2014-05-16 04:15:36.000 136 21193.21 41.37 42841.79 47797.25 2014-05-16 04:15:37.000 136 21193.23 41.36 42841.77 47797.26 2014-05-16 04:15:38.000 136 21193.22 41.34 42841.77 47797.26 2014-05-16 04:15:39.000 136 21193.22 41.33 42841.81 47797.27 2014-05-16 04:15:40.000 136 21193.20 41.34 42841.83 47797.29 2014-05-16 04:15:41.000 136 21193.21 41.36 42841.82 47797.29 2014-05-16 04:15:42.000 136 21193.21 41.39 42841.79 47797.28 2014-05-16 04:15:43.000 136 21193.23 41.37 42841.77 47797.29 2014-05-16 04:15:44.000 136 21193.24 41.35 42841.79 47797.26 2014-05-16 04:15:45.000 136 21193.23 41.34 42841.82 47797.29 2014-05-16 04:15:46.000 136 21193.23 41.33 42841.82 47797.26 2014-05-16 04:15:47.000 136 21193.22 41.33 42841.82 47797.29 2014-05-16 04:15:48.000 136 21193.21 41.34 42841.78 47797.28 2014-05-16 04:15:49.000 136 21193.21 41.32 42841.78 47797.26 2014-05-16 04:15:50.000 136 21193.19 41.33 42841.81 47797.30 2014-05-16 04:15:51.000 136 21193.24 41.35 42841.83 47797.29 2014-05-16 04:15:52.000 136 21193.26 41.39 42841.79 47797.28 2014-05-16 04:15:53.000 136 21193.21 41.42 42841.75 47797.27 2014-05-16 04:15:54.000 136 21193.20 41.45 42841.73 47797.25 2014-05-16 04:15:55.000 136 21193.20 41.43 42841.69 47797.22 2014-05-16 04:15:56.000 136 21193.17 41.43 42841.69 47797.19 2014-05-16 04:15:57.000 136 21193.17 41.44 42841.70 47797.17 2014-05-16 04:15:58.000 136 21193.17 41.43 42841.69 47797.15 2014-05-16 04:15:59.000 136 21193.17 41.43 42841.67 47797.16 2014-05-16 04:16:00.000 136 21193.15 41.42 42841.66 47797.15 2014-05-16 04:16:01.000 136 21193.19 41.39 42841.66 47797.18 2014-05-16 04:16:02.000 136 21193.17 41.41 42841.65 47797.17 2014-05-16 04:16:03.000 136 21193.13 41.47 42841.63 47797.12 2014-05-16 04:16:04.000 136 21193.09 41.51 42841.57 47797.10 2014-05-16 04:16:05.000 136 21193.08 41.51 42841.56 47797.07 2014-05-16 04:16:06.000 136 21193.04 41.52 42841.51 47796.99 2014-05-16 04:16:07.000 136 21193.00 41.50 42841.49 47796.94 2014-05-16 04:16:08.000 136 21193.02 41.50 42841.48 47796.95 2014-05-16 04:16:09.000 136 21193.05 41.46 42841.48 47796.93 2014-05-16 04:16:10.000 136 21193.06 41.43 42841.50 47796.93 2014-05-16 04:16:11.000 136 21193.07 41.43 42841.52 47796.93 2014-05-16 04:16:12.000 136 21193.07 41.41 42841.55 47796.92 2014-05-16 04:16:13.000 136 21193.07 41.40 42841.52 47796.95 2014-05-16 04:16:14.000 136 21193.11 41.38 42841.53 47796.98 2014-05-16 04:16:15.000 136 21193.13 41.39 42841.52 47796.97 2014-05-16 04:16:16.000 136 21193.15 41.35 42841.53 47797.00 2014-05-16 04:16:17.000 136 21193.17 41.30 42841.58 47797.03 2014-05-16 04:16:18.000 136 21193.22 41.29 42841.62 47797.08 2014-05-16 04:16:19.000 136 21193.22 41.29 42841.66 47797.13 2014-05-16 04:16:20.000 136 21193.22 41.30 42841.65 47797.15 2014-05-16 04:16:21.000 136 21193.24 41.30 42841.69 47797.19 2014-05-16 04:16:22.000 136 21193.23 41.30 42841.71 47797.19 2014-05-16 04:16:23.000 136 21193.23 41.34 42841.72 47797.21 2014-05-16 04:16:24.000 136 21193.20 41.34 42841.70 47797.21 2014-05-16 04:16:25.000 136 21193.20 41.35 42841.67 47797.21 2014-05-16 04:16:26.000 136 21193.19 41.39 42841.67 47797.20 2014-05-16 04:16:27.000 136 21193.16 41.40 42841.65 47797.19 2014-05-16 04:16:28.000 136 21193.14 41.39 42841.67 47797.15 2014-05-16 04:16:29.000 136 21193.13 41.42 42841.65 47797.15 2014-05-16 04:16:30.000 136 21193.12 41.47 42841.63 47797.12 2014-05-16 04:16:31.000 136 21193.09 41.48 42841.63 47797.11 2014-05-16 04:16:32.000 136 21193.08 41.50 42841.62 47797.09 2014-05-16 04:16:33.000 136 21193.08 41.53 42841.62 47797.07 2014-05-16 04:16:34.000 136 21193.06 41.55 42841.63 47797.07 2014-05-16 04:16:35.000 136 21193.05 41.61 42841.57 47797.05 2014-05-16 04:16:36.000 136 21193.05 41.65 42841.52 47796.99 2014-05-16 04:16:37.000 136 21193.04 41.69 42841.50 47796.99 2014-05-16 04:16:38.000 136 21193.05 41.73 42841.44 47796.94 2014-05-16 04:16:39.000 136 21193.04 41.76 42841.43 47796.92 2014-05-16 04:16:40.000 136 21193.06 41.76 42841.44 47796.90 2014-05-16 04:16:41.000 136 21193.10 41.75 42841.43 47796.91 2014-05-16 04:16:42.000 136 21193.12 41.73 42841.46 47796.92 2014-05-16 04:16:43.000 136 21193.13 41.72 42841.50 47796.96 2014-05-16 04:16:44.000 136 21193.16 41.69 42841.50 47796.98 2014-05-16 04:16:45.000 136 21193.17 41.69 42841.51 47797.03 2014-05-16 04:16:46.000 136 21193.20 41.69 42841.56 47797.06 2014-05-16 04:16:47.000 136 21193.18 41.67 42841.58 47797.09 2014-05-16 04:16:48.000 136 21193.17 41.71 42841.59 47797.10 2014-05-16 04:16:49.000 136 21193.18 41.73 42841.59 47797.14 2014-05-16 04:16:50.000 136 21193.18 41.72 42841.63 47797.11 2014-05-16 04:16:51.000 136 21193.15 41.75 42841.62 47797.12 2014-05-16 04:16:52.000 136 21193.16 41.76 42841.62 47797.12 2014-05-16 04:16:53.000 136 21193.16 41.72 42841.63 47797.13 2014-05-16 04:16:54.000 136 21193.15 41.68 42841.65 47797.16 2014-05-16 04:16:55.000 136 21193.15 41.64 42841.70 47797.16 2014-05-16 04:16:56.000 136 21193.17 41.61 42841.75 47797.20 2014-05-16 04:16:57.000 136 21193.18 41.60 42841.76 47797.26 2014-05-16 04:16:58.000 136 21193.17 41.62 42841.80 47797.25 2014-05-16 04:16:59.000 136 21193.17 41.64 42841.82 47797.29 2014-05-16 04:17:00.000 136 21193.17 41.64 42841.83 47797.30 2014-05-16 04:17:01.000 136 21193.16 41.60 42841.83 47797.30 2014-05-16 04:17:02.000 136 21193.19 41.62 42841.84 47797.30 2014-05-16 04:17:03.000 136 21193.21 41.59 42841.84 47797.32 2014-05-16 04:17:04.000 136 21193.22 41.57 42841.87 47797.33 2014-05-16 04:17:05.000 136 21193.27 41.52 42841.90 47797.35 2014-05-16 04:17:06.000 136 21193.28 41.53 42841.96 47797.41 2014-05-16 04:17:07.000 136 21193.24 41.59 42841.92 47797.42 2014-05-16 04:17:08.000 136 21193.19 41.65 42841.91 47797.41 2014-05-16 04:17:09.000 136 21193.15 41.69 42841.87 47797.38 2014-05-16 04:17:10.000 136 21193.13 41.72 42841.86 47797.35 2014-05-16 04:17:11.000 136 21193.09 41.74 42841.82 47797.30 2014-05-16 04:17:12.000 136 21193.08 41.73 42841.79 47797.26 2014-05-16 04:17:13.000 136 21193.04 41.72 42841.80 47797.25 2014-05-16 04:17:14.000 136 21193.05 41.74 42841.78 47797.24 2014-05-16 04:17:15.000 136 21193.07 41.73 42841.81 47797.24 2014-05-16 04:17:16.000 136 21193.06 41.73 42841.81 47797.23 2014-05-16 04:17:17.000 136 21193.06 41.72 42841.84 47797.22 2014-05-16 04:17:18.000 136 21193.07 41.69 42841.83 47797.21 2014-05-16 04:17:19.000 136 21193.06 41.66 42841.82 47797.22 2014-05-16 04:17:20.000 136 21193.05 41.68 42841.85 47797.25 2014-05-16 04:17:21.000 136 21193.05 41.67 42841.84 47797.26 2014-05-16 04:17:22.000 136 21193.07 41.65 42841.84 47797.30 2014-05-16 04:17:23.000 136 21193.06 41.66 42841.85 47797.28 2014-05-16 04:17:24.000 136 21193.02 41.70 42841.85 47797.26 2014-05-16 04:17:25.000 136 21192.94 41.74 42841.79 47797.22 2014-05-16 04:17:26.000 136 21192.96 41.76 42841.78 47797.21 2014-05-16 04:17:27.000 136 21192.94 41.78 42841.78 47797.16 2014-05-16 04:17:28.000 136 21192.92 41.79 42841.75 47797.12 2014-05-16 04:17:29.000 136 21192.92 41.78 42841.71 47797.09 2014-05-16 04:17:30.000 136 21192.94 41.80 42841.71 47797.07 2014-05-16 04:17:31.000 136 21192.90 41.81 42841.71 47797.07 2014-05-16 04:17:32.000 136 21192.92 41.81 42841.68 47797.03 2014-05-16 04:17:33.000 136 21192.90 41.80 42841.67 47797.03 2014-05-16 04:17:34.000 136 21192.89 41.82 42841.68 47797.03 2014-05-16 04:17:35.000 136 21192.90 41.80 42841.67 47797.03 2014-05-16 04:17:36.000 136 21192.88 41.79 42841.68 47797.01 2014-05-16 04:17:37.000 136 21192.85 41.81 42841.67 47797.01 2014-05-16 04:17:38.000 136 21192.83 41.85 42841.66 47797.00 2014-05-16 04:17:39.000 136 21192.83 41.90 42841.60 47796.98 2014-05-16 04:17:40.000 136 21192.81 41.87 42841.60 47796.96 2014-05-16 04:17:41.000 136 21192.80 41.87 42841.59 47796.94 2014-05-16 04:17:42.000 136 21192.83 41.89 42841.59 47796.93 2014-05-16 04:17:43.000 136 21192.82 41.89 42841.60 47796.92 2014-05-16 04:17:44.000 136 21192.81 41.91 42841.56 47796.91 2014-05-16 04:17:45.000 136 21192.81 41.93 42841.59 47796.92 2014-05-16 04:17:46.000 136 21192.79 41.90 42841.57 47796.91 2014-05-16 04:17:47.000 136 21192.85 41.87 42841.58 47796.89 2014-05-16 04:17:48.000 136 21192.85 41.83 42841.60 47796.93 2014-05-16 04:17:49.000 136 21192.90 41.75 42841.64 47796.96 2014-05-16 04:17:50.000 136 21192.90 41.74 42841.67 47796.99 2014-05-16 04:17:51.000 136 21192.90 41.80 42841.69 47797.04 2014-05-16 04:17:52.000 136 21192.90 41.86 42841.68 47797.02 2014-05-16 04:17:53.000 136 21192.84 41.90 42841.65 47797.00 2014-05-16 04:17:54.000 136 21192.82 41.94 42841.60 47796.99 2014-05-16 04:17:55.000 136 21192.80 41.96 42841.57 47796.93 2014-05-16 04:17:56.000 136 21192.83 41.95 42841.54 47796.90 2014-05-16 04:17:57.000 136 21192.81 41.94 42841.54 47796.87 2014-05-16 04:17:58.000 136 21192.80 41.93 42841.53 47796.86 2014-05-16 04:17:59.000 136 21192.77 41.92 42841.53 47796.85 2014-05-16 04:18:00.000 136 21192.80 41.91 42841.51 47796.83 2014-05-16 04:18:01.000 136 21192.79 41.88 42841.50 47796.85 2014-05-16 04:18:02.000 136 21192.80 41.91 42841.50 47796.81 2014-05-16 04:18:03.000 136 21192.79 41.97 42841.48 47796.83 2014-05-16 04:18:04.000 136 21192.73 42.03 42841.42 47796.77 2014-05-16 04:18:05.000 136 21192.70 42.08 42841.41 47796.72 2014-05-16 04:18:06.000 136 21192.69 42.11 42841.34 47796.68 2014-05-16 04:18:07.000 136 21192.68 42.11 42841.34 47796.65 2014-05-16 04:18:08.000 136 21192.67 42.08 42841.36 47796.61 2014-05-16 04:18:09.000 136 21192.70 42.08 42841.33 47796.60 2014-05-16 04:18:10.000 136 21192.76 42.03 42841.34 47796.64 2014-05-16 04:18:11.000 136 21192.76 42.02 42841.33 47796.64 2014-05-16 04:18:12.000 136 21192.76 42.03 42841.38 47796.65 2014-05-16 04:18:13.000 136 21192.79 42.03 42841.38 47796.65 2014-05-16 04:18:14.000 136 21192.80 42.02 42841.34 47796.70 2014-05-16 04:18:15.000 136 21192.82 42.01 42841.37 47796.69 2014-05-16 04:18:16.000 136 21192.86 41.99 42841.36 47796.73 2014-05-16 04:18:17.000 136 21192.93 41.95 42841.42 47796.77 2014-05-16 04:18:18.000 136 21192.93 41.91 42841.47 47796.78 2014-05-16 04:18:19.000 136 21192.94 41.87 42841.49 47796.84 2014-05-16 04:18:20.000 136 21192.91 41.83 42841.50 47796.85 2014-05-16 04:18:21.000 136 21192.90 41.83 42841.52 47796.88 2014-05-16 04:18:22.000 136 21192.90 41.80 42841.52 47796.89 2014-05-16 04:18:23.000 136 21192.87 41.80 42841.53 47796.92 2014-05-16 04:18:24.000 136 21192.90 41.78 42841.52 47796.92 2014-05-16 04:18:25.000 136 21192.90 41.78 42841.55 47796.93 2014-05-16 04:18:26.000 136 21192.91 41.82 42841.56 47796.92 2014-05-16 04:18:27.000 136 21192.90 41.81 42841.55 47796.94 2014-05-16 04:18:28.000 136 21192.89 41.82 42841.54 47796.95 2014-05-16 04:18:29.000 136 21192.90 41.85 42841.54 47796.91 2014-05-16 04:18:30.000 136 21192.94 41.82 42841.56 47796.93 2014-05-16 04:18:31.000 136 21192.96 41.77 42841.55 47796.93 2014-05-16 04:18:32.000 136 21192.97 41.75 42841.58 47796.92 2014-05-16 04:18:33.000 136 21192.98 41.81 42841.61 47796.96 2014-05-16 04:18:34.000 136 21192.99 41.79 42841.62 47796.97 2014-05-16 04:18:35.000 136 21192.96 41.78 42841.62 47796.96 2014-05-16 04:18:36.000 136 21192.94 41.81 42841.60 47796.95 2014-05-16 04:18:37.000 136 21192.95 41.80 42841.56 47796.94 2014-05-16 04:18:38.000 136 21192.94 41.82 42841.58 47796.93 2014-05-16 04:18:39.000 136 21192.90 41.85 42841.58 47796.95 2014-05-16 04:18:40.000 136 21192.89 41.86 42841.58 47796.92 2014-05-16 04:18:41.000 136 21192.90 41.89 42841.57 47796.94 2014-05-16 04:18:42.000 136 21192.88 41.89 42841.55 47796.89 2014-05-16 04:18:43.000 136 21192.90 41.89 42841.52 47796.86 2014-05-16 04:18:44.000 136 21192.93 41.89 42841.56 47796.91 2014-05-16 04:18:45.000 136 21192.96 41.88 42841.54 47796.90 2014-05-16 04:18:46.000 136 21193.02 41.85 42841.56 47796.93 2014-05-16 04:18:47.000 136 21193.02 41.80 42841.61 47796.99 2014-05-16 04:18:48.000 136 21193.08 41.73 42841.65 47797.01 2014-05-16 04:18:49.000 136 21193.09 41.68 42841.70 47797.08 2014-05-16 04:18:50.000 136 21193.11 41.64 42841.75 47797.11 2014-05-16 04:18:51.000 136 21193.14 41.60 42841.77 47797.16 2014-05-16 04:18:52.000 136 21193.12 41.60 42841.77 47797.22 2014-05-16 04:18:53.000 136 21193.12 41.59 42841.84 47797.22 2014-05-16 04:18:54.000 136 21193.12 41.56 42841.83 47797.25 2014-05-16 04:18:55.000 136 21193.10 41.57 42841.82 47797.25 2014-05-16 04:18:56.000 136 21193.09 41.61 42841.81 47797.26 2014-05-16 04:18:57.000 136 21193.10 41.62 42841.79 47797.24 2014-05-16 04:18:58.000 136 21193.10 41.58 42841.75 47797.21 2014-05-16 04:18:59.000 136 21193.12 41.53 42841.75 47797.20 2014-05-16 04:19:00.000 136 21193.14 41.48 42841.78 47797.18 2014-05-16 04:19:01.000 136 21193.14 41.44 42841.81 47797.23 2014-05-16 04:19:02.000 136 21193.16 41.44 42841.81 47797.24 2014-05-16 04:19:03.000 136 21193.12 41.42 42841.87 47797.26 2014-05-16 04:19:04.000 136 21193.12 41.41 42841.84 47797.24 2014-05-16 04:19:05.000 136 21193.11 41.41 42841.83 47797.25 2014-05-16 04:19:06.000 136 21193.09 41.41 42841.84 47797.24 2014-05-16 04:19:07.000 136 21193.12 41.40 42841.84 47797.22 2014-05-16 04:19:08.000 136 21193.15 41.37 42841.86 47797.26 2014-05-16 04:19:09.000 136 21193.13 41.36 42841.86 47797.25 2014-05-16 04:19:10.000 136 21193.08 41.38 42841.85 47797.27 2014-05-16 04:19:11.000 136 21193.06 41.44 42841.83 47797.27 2014-05-16 04:19:12.000 136 21193.05 41.49 42841.80 47797.27 2014-05-16 04:19:13.000 136 21193.02 41.56 42841.78 47797.21 2014-05-16 04:19:14.000 136 21192.98 41.67 42841.73 47797.19 2014-05-16 04:19:15.000 136 21192.99 41.71 42841.68 47797.12 2014-05-16 04:19:16.000 136 21192.97 41.75 42841.64 47797.10 2014-05-16 04:19:17.000 136 21192.99 41.76 42841.58 47797.05 2014-05-16 04:19:18.000 136 21193.01 41.78 42841.55 47797.02 2014-05-16 04:19:19.000 136 21193.00 41.78 42841.54 47796.99 2014-05-16 04:19:20.000 136 21193.00 41.75 42841.54 47796.98 2014-05-16 04:19:21.000 136 21192.99 41.74 42841.52 47796.98 2014-05-16 04:19:22.000 136 21193.02 41.75 42841.55 47797.00 2014-05-16 04:19:23.000 136 21193.01 41.76 42841.55 47797.04 2014-05-16 04:19:24.000 136 21193.04 41.72 42841.55 47796.99 2014-05-16 04:19:25.000 136 21193.09 41.67 42841.59 47797.03 2014-05-16 04:19:26.000 136 21193.08 41.65 42841.61 47797.03 2014-05-16 04:19:27.000 136 21193.07 41.63 42841.65 47797.09 2014-05-16 04:19:28.000 136 21193.12 41.60 42841.69 47797.13 2014-05-16 04:19:29.000 136 21193.13 41.58 42841.71 47797.16 2014-05-16 04:19:30.000 136 21193.15 41.58 42841.73 47797.19 2014-05-16 04:19:31.000 136 21193.14 41.54 42841.79 47797.22 2014-05-16 04:19:32.000 136 21193.15 41.55 42841.78 47797.26 2014-05-16 04:19:33.000 136 21193.20 41.55 42841.81 47797.28 2014-05-16 04:19:34.000 136 21193.20 41.55 42841.81 47797.30 2014-05-16 04:19:35.000 136 21193.18 41.52 42841.83 47797.30 2014-05-16 04:19:36.000 136 21193.17 41.52 42841.86 47797.33 2014-05-16 04:19:37.000 136 21193.16 41.48 42841.83 47797.32 2014-05-16 04:19:38.000 136 21193.16 41.48 42841.86 47797.35 2014-05-16 04:19:39.000 136 21193.14 41.45 42841.86 47797.36 2014-05-16 04:19:40.000 136 21193.13 41.43 42841.86 47797.33 2014-05-16 04:19:41.000 136 21193.11 41.38 42841.88 47797.36 2014-05-16 04:19:42.000 136 21193.15 41.30 42841.93 47797.35 2014-05-16 04:19:43.000 136 21193.16 41.26 42841.96 47797.40 2014-05-16 04:19:44.000 136 21193.16 41.25 42841.99 47797.40 2014-05-16 04:19:45.000 136 21193.15 41.21 42842.00 47797.45 2014-05-16 04:19:46.000 136 21193.13 41.25 42841.98 47797.43 2014-05-16 04:19:47.000 136 21193.09 41.32 42841.95 47797.42 2014-05-16 04:19:48.000 136 21193.11 41.36 42841.92 47797.38 2014-05-16 04:19:49.000 136 21193.09 41.37 42841.89 47797.34 2014-05-16 04:19:50.000 136 21193.07 41.40 42841.85 47797.30 2014-05-16 04:19:51.000 136 21193.04 41.44 42841.79 47797.26 2014-05-16 04:19:52.000 136 21193.05 41.45 42841.78 47797.21 2014-05-16 04:19:53.000 136 21193.06 41.44 42841.75 47797.21 2014-05-16 04:19:54.000 136 21193.05 41.43 42841.71 47797.17 2014-05-16 04:19:55.000 136 21193.03 41.46 42841.68 47797.15 2014-05-16 04:19:56.000 136 21193.03 41.44 42841.70 47797.12 2014-05-16 04:19:57.000 136 21193.03 41.46 42841.70 47797.12 2014-05-16 04:19:58.000 136 21193.01 41.52 42841.66 47797.11 2014-05-16 04:19:59.000 136 21192.98 41.53 42841.61 47797.08 2014-05-16 04:20:00.000 136 21192.97 41.52 42841.62 47797.06 2014-05-16 04:20:01.000 136 21192.96 41.50 42841.61 47797.02 2014-05-16 04:20:02.000 136 21192.97 41.48 42841.61 47797.01 2014-05-16 04:20:03.000 136 21192.96 41.50 42841.61 47797.02 2014-05-16 04:20:04.000 136 21192.97 41.51 42841.57 47797.02 2014-05-16 04:20:05.000 136 21192.99 41.49 42841.56 47797.01 2014-05-16 04:20:06.000 136 21193.00 41.49 42841.58 47797.01 2014-05-16 04:20:07.000 136 21193.01 41.50 42841.57 47797.02 2014-05-16 04:20:08.000 136 21193.01 41.49 42841.58 47797.02 2014-05-16 04:20:09.000 136 21193.02 41.50 42841.55 47797.06 2014-05-16 04:20:10.000 136 21193.04 41.46 42841.56 47797.05 2014-05-16 04:20:11.000 136 21193.05 41.41 42841.59 47797.04 2014-05-16 04:20:12.000 136 21193.09 41.39 42841.66 47797.07 2014-05-16 04:20:13.000 136 21193.10 41.39 42841.68 47797.08 2014-05-16 04:20:14.000 136 21193.08 41.40 42841.69 47797.13 2014-05-16 04:20:15.000 136 21193.07 41.40 42841.67 47797.12 2014-05-16 04:20:16.000 136 21193.07 41.38 42841.73 47797.15 2014-05-16 04:20:17.000 136 21193.06 41.40 42841.72 47797.12 2014-05-16 04:20:18.000 136 21193.06 41.44 42841.70 47797.15 2014-05-16 04:20:19.000 136 21193.07 41.41 42841.68 47797.13 2014-05-16 04:20:20.000 136 21193.08 41.40 42841.68 47797.12 2014-05-16 04:20:21.000 136 21193.11 41.38 42841.68 47797.13 2014-05-16 04:20:22.000 136 21193.15 41.37 42841.72 47797.17 2014-05-16 04:20:23.000 136 21193.14 41.33 42841.73 47797.20 2014-05-16 04:20:24.000 136 21193.15 41.31 42841.77 47797.21 2014-05-16 04:20:25.000 136 21193.16 41.32 42841.80 47797.22 2014-05-16 04:20:26.000 136 21193.14 41.34 42841.79 47797.26 2014-05-16 04:20:27.000 136 21193.12 41.35 42841.80 47797.25 2014-05-16 04:20:28.000 136 21193.16 41.37 42841.82 47797.26 2014-05-16 04:20:29.000 136 21193.16 41.37 42841.80 47797.28 2014-05-16 04:20:30.000 136 21193.17 41.42 42841.80 47797.28 2014-05-16 04:20:31.000 136 21193.17 41.41 42841.82 47797.31 2014-05-16 04:20:32.000 136 21193.19 41.44 42841.87 47797.34 2014-05-16 04:20:33.000 136 21193.15 41.48 42841.84 47797.34 2014-05-16 04:20:34.000 136 21193.14 41.51 42841.83 47797.31 2014-05-16 04:20:35.000 136 21193.15 41.55 42841.85 47797.33 2014-05-16 04:20:36.000 136 21193.13 41.58 42841.83 47797.31 2014-05-16 04:20:37.000 136 21193.10 41.60 42841.82 47797.26 2014-05-16 04:20:38.000 136 21193.10 41.63 42841.80 47797.28 2014-05-16 04:20:39.000 136 21193.08 41.67 42841.79 47797.25 2014-05-16 04:20:40.000 136 21193.07 41.66 42841.78 47797.24 2014-05-16 04:20:41.000 136 21193.05 41.69 42841.75 47797.22 2014-05-16 04:20:42.000 136 21193.07 41.69 42841.73 47797.22 2014-05-16 04:20:43.000 136 21193.05 41.70 42841.74 47797.19 2014-05-16 04:20:44.000 136 21193.06 41.70 42841.72 47797.20 2014-05-16 04:20:45.000 136 21193.05 41.70 42841.72 47797.19 2014-05-16 04:20:46.000 136 21193.06 41.66 42841.75 47797.18 2014-05-16 04:20:47.000 136 21193.07 41.62 42841.76 47797.23 2014-05-16 04:20:48.000 136 21193.08 41.62 42841.77 47797.21 2014-05-16 04:20:49.000 136 21193.06 41.63 42841.75 47797.23 2014-05-16 04:20:50.000 136 21193.07 41.59 42841.76 47797.22 2014-05-16 04:20:51.000 136 21193.04 41.61 42841.76 47797.24 2014-05-16 04:20:52.000 136 21193.02 41.63 42841.77 47797.23 2014-05-16 04:20:53.000 136 21193.03 41.69 42841.76 47797.24 2014-05-16 04:20:54.000 136 21192.99 41.76 42841.76 47797.20 2014-05-16 04:20:55.000 136 21192.96 41.83 42841.73 47797.19 2014-05-16 04:20:56.000 136 21192.89 41.89 42841.69 47797.12 2014-05-16 04:20:57.000 136 21192.86 41.95 42841.69 47797.10 2014-05-16 04:20:58.000 136 21192.88 41.96 42841.64 47797.06 2014-05-16 04:20:59.000 136 21192.86 41.99 42841.64 47797.02 2014-05-16 04:21:00.000 136 21192.87 42.00 42841.62 47797.01 2014-05-16 04:21:01.000 136 21192.87 42.01 42841.62 47796.99 2014-05-16 04:21:02.000 136 21192.88 42.02 42841.65 47796.99 2014-05-16 04:21:03.000 136 21192.85 42.03 42841.65 47796.98 2014-05-16 04:21:04.000 136 21192.85 42.04 42841.57 47796.99 2014-05-16 04:21:05.000 136 21192.87 42.04 42841.61 47796.99 2014-05-16 04:21:06.000 136 21192.89 42.04 42841.59 47796.96 2014-05-16 04:21:07.000 136 21192.91 42.00 42841.57 47796.98 2014-05-16 04:21:08.000 136 21192.90 42.00 42841.59 47796.97 2014-05-16 04:21:09.000 136 21192.89 41.98 42841.64 47797.02 2014-05-16 04:21:10.000 136 21192.87 41.96 42841.67 47797.00 2014-05-16 04:21:11.000 136 21192.85 41.97 42841.67 47797.03 2014-05-16 04:21:12.000 136 21192.83 42.00 42841.68 47797.05 2014-05-16 04:21:13.000 136 21192.82 42.03 42841.66 47797.02 2014-05-16 04:21:14.000 136 21192.81 42.02 42841.64 47797.00 2014-05-16 04:21:15.000 136 21192.82 42.04 42841.65 47797.00 2014-05-16 04:21:16.000 136 21192.82 42.04 42841.70 47796.98 2014-05-16 04:21:17.000 136 21192.84 42.05 42841.71 47796.99 2014-05-16 04:21:18.000 136 21192.85 42.04 42841.70 47797.02 2014-05-16 04:21:19.000 136 21192.85 42.01 42841.70 47797.01 2014-05-16 04:21:20.000 136 21192.87 42.01 42841.70 47797.04 2014-05-16 04:21:21.000 136 21192.83 41.99 42841.72 47797.03 2014-05-16 04:21:22.000 136 21192.86 42.01 42841.71 47797.07 2014-05-16 04:21:23.000 136 21192.86 42.04 42841.74 47797.05 2014-05-16 04:21:24.000 136 21192.82 42.04 42841.75 47797.07 2014-05-16 04:21:25.000 136 21192.83 42.04 42841.79 47797.06 2014-05-16 04:21:26.000 136 21192.85 42.05 42841.77 47797.06 2014-05-16 04:21:27.000 136 21192.83 42.09 42841.76 47797.06 2014-05-16 04:21:28.000 136 21192.84 42.08 42841.75 47797.04 2014-05-16 04:21:29.000 136 21192.86 42.04 42841.76 47797.06 2014-05-16 04:21:30.000 136 21192.86 42.01 42841.75 47797.05 2014-05-16 04:21:31.000 136 21192.86 42.01 42841.76 47797.10 2014-05-16 04:21:32.000 136 21192.84 42.00 42841.78 47797.09 2014-05-16 04:21:33.000 136 21192.85 41.99 42841.76 47797.13 2014-05-16 04:21:34.000 136 21192.83 42.04 42841.79 47797.11 2014-05-16 04:21:35.000 136 21192.80 42.07 42841.82 47797.13 2014-05-16 04:21:36.000 136 21192.81 42.09 42841.78 47797.15 2014-05-16 04:21:37.000 136 21192.84 42.08 42841.78 47797.11 2014-05-16 04:21:38.000 136 21192.85 42.09 42841.76 47797.11 2014-05-16 04:21:39.000 136 21192.82 42.11 42841.76 47797.08 2014-05-16 04:21:40.000 136 21192.81 42.09 42841.73 47797.07 2014-05-16 04:21:41.000 136 21192.81 42.07 42841.72 47797.03 2014-05-16 04:21:42.000 136 21192.78 42.01 42841.72 47797.01 2014-05-16 04:21:43.000 136 21192.80 41.96 42841.71 47797.01 2014-05-16 04:21:44.000 136 21192.85 41.91 42841.74 47797.05 2014-05-16 04:21:45.000 136 21192.86 41.88 42841.77 47797.06 2014-05-16 04:21:46.000 136 21192.87 41.88 42841.79 47797.11 2014-05-16 04:21:47.000 136 21192.88 41.93 42841.84 47797.15 2014-05-16 04:21:48.000 136 21192.85 42.00 42841.81 47797.15 2014-05-16 04:21:49.000 136 21192.88 42.00 42841.75 47797.14 2014-05-16 04:21:50.000 136 21192.92 42.03 42841.74 47797.11 2014-05-16 04:21:51.000 136 21192.86 42.09 42841.72 47797.10 2014-05-16 04:21:52.000 136 21192.83 42.14 42841.71 47797.06 2014-05-16 04:21:53.000 136 21192.85 42.17 42841.69 47797.00 2014-05-16 04:21:54.000 136 21192.89 42.18 42841.64 47796.98 2014-05-16 04:21:55.000 136 21192.90 42.18 42841.66 47796.96 2014-05-16 04:21:56.000 136 21192.85 42.22 42841.61 47796.95 2014-05-16 04:21:57.000 136 21192.85 42.21 42841.59 47796.93 2014-05-16 04:21:58.000 136 21192.87 42.23 42841.60 47796.91 2014-05-16 04:21:59.000 136 21192.88 42.20 42841.60 47796.93 2014-05-16 04:22:00.000 136 21192.88 42.19 42841.61 47796.94 2014-05-16 04:22:01.000 136 21192.88 42.19 42841.64 47796.95 2014-05-16 04:22:02.000 136 21192.91 42.16 42841.64 47796.94 2014-05-16 04:22:03.000 136 21192.92 42.11 42841.64 47796.96 2014-05-16 04:22:04.000 136 21192.97 42.02 42841.71 47797.01 2014-05-16 04:22:05.000 136 21193.01 41.93 42841.75 47797.03 2014-05-16 04:22:06.000 136 21193.01 41.89 42841.82 47797.15 2014-05-16 04:22:07.000 136 21192.96 41.95 42841.86 47797.20 2014-05-16 04:22:08.000 136 21192.90 42.06 42841.83 47797.17 2014-05-16 04:22:09.000 136 21192.90 42.09 42841.75 47797.15 2014-05-16 04:22:10.000 136 21192.86 42.11 42841.71 47797.10 2014-05-16 04:22:11.000 136 21192.84 42.12 42841.67 47797.05 2014-05-16 04:22:12.000 136 21192.83 42.16 42841.66 47797.00 2014-05-16 04:22:13.000 136 21192.80 42.23 42841.61 47796.96 2014-05-16 04:22:14.000 136 21192.80 42.21 42841.56 47796.93 2014-05-16 04:22:15.000 136 21192.80 42.17 42841.58 47796.91 2014-05-16 04:22:16.000 136 21192.82 42.14 42841.57 47796.89 2014-05-16 04:22:17.000 136 21192.82 42.11 42841.57 47796.91 2014-05-16 04:22:18.000 136 21192.81 42.11 42841.60 47796.93 2014-05-16 04:22:19.000 136 21192.83 42.09 42841.62 47796.93 2014-05-16 04:22:20.000 136 21192.87 42.05 42841.64 47796.93 2014-05-16 04:22:21.000 136 21192.89 42.01 42841.62 47796.95 2014-05-16 04:22:22.000 136 21192.90 41.95 42841.64 47796.98 2014-05-16 04:22:23.000 136 21192.93 41.87 42841.69 47797.01 2014-05-16 04:22:24.000 136 21192.98 41.78 42841.75 47797.09 2014-05-16 04:22:25.000 136 21192.99 41.76 42841.81 47797.13 2014-05-16 04:22:26.000 136 21192.98 41.79 42841.82 47797.20 2014-05-16 04:22:27.000 136 21192.94 41.80 42841.85 47797.21 2014-05-16 04:22:28.000 136 21192.96 41.79 42841.82 47797.21 2014-05-16 04:22:29.000 136 21192.98 41.74 42841.83 47797.25 2014-05-16 04:22:30.000 136 21192.99 41.68 42841.90 47797.24 2014-05-16 04:22:31.000 136 21192.96 41.71 42841.94 47797.27 2014-05-16 04:22:32.000 136 21192.94 41.76 42841.93 47797.28 2014-05-16 04:22:33.000 136 21192.89 41.82 42841.87 47797.25 2014-05-16 04:22:34.000 136 21192.85 41.83 42841.85 47797.21 2014-05-16 04:22:35.000 136 21192.87 41.84 42841.81 47797.20 2014-05-16 04:22:36.000 136 21192.86 41.85 42841.84 47797.14 2014-05-16 04:22:37.000 136 21192.83 41.85 42841.80 47797.14 2014-05-16 04:22:38.000 136 21192.81 41.85 42841.79 47797.12 2014-05-16 04:22:39.000 136 21192.81 41.86 42841.78 47797.11 2014-05-16 04:22:40.000 136 21192.79 41.89 42841.77 47797.10 2014-05-16 04:22:41.000 136 21192.78 41.90 42841.74 47797.11 2014-05-16 04:22:42.000 136 21192.80 41.92 42841.74 47797.06 2014-05-16 04:22:43.000 136 21192.81 41.94 42841.75 47797.08 2014-05-16 04:22:44.000 136 21192.81 41.98 42841.75 47797.06 2014-05-16 04:22:45.000 136 21192.84 42.03 42841.72 47797.08 2014-05-16 04:22:46.000 136 21192.86 42.02 42841.73 47797.05 2014-05-16 04:22:47.000 136 21192.90 42.02 42841.71 47797.06 2014-05-16 04:22:48.000 136 21192.90 42.03 42841.74 47797.08 2014-05-16 04:22:49.000 136 21192.88 42.04 42841.77 47797.06 2014-05-16 04:22:50.000 136 21192.89 42.03 42841.75 47797.07 2014-05-16 04:22:51.000 136 21192.88 42.05 42841.72 47797.09 2014-05-16 04:22:52.000 136 21192.86 42.07 42841.71 47797.08 2014-05-16 04:22:53.000 136 21192.79 42.16 42841.66 47797.04 2014-05-16 04:22:54.000 136 21192.70 42.30 42841.60 47796.97 2014-05-16 04:22:55.000 136 21192.66 42.40 42841.50 47796.86 2014-05-16 04:22:56.000 136 21192.64 42.45 42841.40 47796.76 2014-05-16 04:22:57.000 136 21192.65 42.43 42841.33 47796.66 2014-05-16 04:22:58.000 136 21192.69 42.42 42841.28 47796.61 2014-05-16 04:22:59.000 136 21192.67 42.38 42841.26 47796.60 2014-05-16 04:23:00.000 136 21192.68 42.36 42841.28 47796.57 2014-05-16 04:23:01.000 136 21192.66 42.36 42841.28 47796.58 2014-05-16 04:23:02.000 136 21192.70 42.36 42841.28 47796.58 2014-05-16 04:23:03.000 136 21192.68 42.36 42841.27 47796.56 2014-05-16 04:23:04.000 136 21192.68 42.38 42841.24 47796.56 2014-05-16 04:23:05.000 136 21192.69 42.41 42841.22 47796.56 2014-05-16 04:23:06.000 136 21192.67 42.42 42841.25 47796.56 2014-05-16 04:23:07.000 136 21192.69 42.44 42841.23 47796.54 2014-05-16 04:23:08.000 136 21192.67 42.44 42841.21 47796.55 2014-05-16 04:23:09.000 136 21192.66 42.49 42841.21 47796.52 2014-05-16 04:23:10.000 136 21192.68 42.54 42841.19 47796.51 2014-05-16 04:23:11.000 136 21192.68 42.57 42841.18 47796.51 2014-05-16 04:23:12.000 136 21192.66 42.59 42841.16 47796.50 2014-05-16 04:23:13.000 136 21192.65 42.60 42841.15 47796.49 2014-05-16 04:23:14.000 136 21192.62 42.64 42841.14 47796.47 2014-05-16 04:23:15.000 136 21192.61 42.68 42841.11 47796.46 2014-05-16 04:23:16.000 136 21192.59 42.68 42841.12 47796.41 2014-05-16 04:23:17.000 136 21192.59 42.69 42841.12 47796.43 2014-05-16 04:23:18.000 136 21192.62 42.67 42841.14 47796.40 2014-05-16 04:23:19.000 136 21192.63 42.63 42841.17 47796.42 2014-05-16 04:23:20.000 136 21192.64 42.61 42841.14 47796.42 2014-05-16 04:23:21.000 136 21192.65 42.60 42841.14 47796.47 2014-05-16 04:23:22.000 136 21192.66 42.59 42841.16 47796.46 2014-05-16 04:23:23.000 136 21192.64 42.57 42841.20 47796.46 2014-05-16 04:23:24.000 136 21192.63 42.54 42841.24 47796.46 2014-05-16 04:23:25.000 136 21192.61 42.52 42841.20 47796.50 2014-05-16 04:23:26.000 136 21192.58 42.53 42841.23 47796.48 2014-05-16 04:23:27.000 136 21192.59 42.52 42841.23 47796.48 2014-05-16 04:23:28.000 136 21192.59 42.48 42841.25 47796.48 2014-05-16 04:23:29.000 136 21192.60 42.46 42841.24 47796.49 2014-05-16 04:23:30.000 136 21192.58 42.42 42841.24 47796.51 2014-05-16 04:23:31.000 136 21192.56 42.39 42841.27 47796.51 2014-05-16 04:23:32.000 136 21192.57 42.34 42841.29 47796.54 2014-05-16 04:23:33.000 136 21192.61 42.27 42841.33 47796.57 2014-05-16 04:23:34.000 136 21192.63 42.21 42841.39 47796.63 2014-05-16 04:23:35.000 136 21192.64 42.20 42841.45 47796.69 2014-05-16 04:23:36.000 136 21192.64 42.15 42841.49 47796.71 2014-05-16 04:23:37.000 136 21192.66 42.09 42841.56 47796.77 2014-05-16 04:23:38.000 136 21192.70 42.06 42841.62 47796.80 2014-05-16 04:23:39.000 136 21192.70 42.01 42841.64 47796.85 2014-05-16 04:23:40.000 136 21192.69 41.99 42841.68 47796.90 2014-05-16 04:23:41.000 136 21192.70 41.97 42841.72 47796.92 2014-05-16 04:23:42.000 136 21192.72 41.96 42841.72 47796.96 2014-05-16 04:23:43.000 136 21192.70 41.88 42841.74 47796.96 2014-05-16 04:23:44.000 136 21192.72 41.79 42841.79 47797.02 2014-05-16 04:23:45.000 136 21192.75 41.74 42841.85 47797.06 2014-05-16 04:23:46.000 136 21192.75 41.71 42841.87 47797.10 2014-05-16 04:23:47.000 136 21192.74 41.70 42841.89 47797.13 2014-05-16 04:23:48.000 136 21192.70 41.76 42841.91 47797.16 2014-05-16 04:23:49.000 136 21192.66 41.92 42841.94 47797.15 2014-05-16 04:23:50.000 136 21192.63 42.05 42841.86 47797.13 2014-05-16 04:23:51.000 136 21192.61 42.15 42841.79 47797.06 2014-05-16 04:23:52.000 136 21192.60 42.23 42841.70 47796.99 2014-05-16 04:23:53.000 136 21192.61 42.26 42841.68 47796.96 2014-05-16 04:23:54.000 136 21192.62 42.30 42841.69 47796.93 2014-05-16 04:23:55.000 136 21192.63 42.31 42841.68 47796.92 2014-05-16 04:23:56.000 136 21192.61 42.34 42841.66 47796.90 2014-05-16 04:23:57.000 136 21192.63 42.35 42841.66 47796.88 2014-05-16 04:23:58.000 136 21192.61 42.31 42841.65 47796.89 2014-05-16 04:23:59.000 136 21192.60 42.33 42841.65 47796.88 2014-05-16 04:24:00.000 136 21192.64 42.33 42841.67 47796.92 2014-05-16 04:24:01.000 136 21192.65 42.30 42841.66 47796.92 2014-05-16 04:24:02.000 136 21192.65 42.27 42841.74 47796.92 2014-05-16 04:24:03.000 136 21192.66 42.23 42841.73 47796.96 2014-05-16 04:24:04.000 136 21192.66 42.26 42841.75 47796.98 2014-05-16 04:24:05.000 136 21192.62 42.29 42841.76 47797.00 2014-05-16 04:24:06.000 136 21192.57 42.30 42841.77 47796.97 2014-05-16 04:24:07.000 136 21192.57 42.27 42841.76 47796.95 2014-05-16 04:24:08.000 136 21192.59 42.23 42841.78 47796.96 2014-05-16 04:24:09.000 136 21192.59 42.26 42841.76 47796.97 2014-05-16 04:24:10.000 136 21192.58 42.29 42841.78 47797.00 2014-05-16 04:24:11.000 136 21192.57 42.28 42841.77 47796.97 2014-05-16 04:24:12.000 136 21192.56 42.26 42841.77 47796.97 2014-05-16 04:24:13.000 136 21192.59 42.26 42841.76 47796.97 2014-05-16 04:24:14.000 136 21192.57 42.27 42841.71 47796.96 2014-05-16 04:24:15.000 136 21192.59 42.27 42841.72 47796.94 2014-05-16 04:24:16.000 136 21192.59 42.24 42841.71 47796.96 2014-05-16 04:24:17.000 136 21192.55 42.28 42841.69 47796.92 2014-05-16 04:24:18.000 136 21192.55 42.30 42841.67 47796.92 2014-05-16 04:24:19.000 136 21192.57 42.31 42841.66 47796.88 2014-05-16 04:24:20.000 136 21192.55 42.34 42841.62 47796.85 2014-05-16 04:24:21.000 136 21192.57 42.33 42841.61 47796.83 2014-05-16 04:24:22.000 136 21192.58 42.31 42841.60 47796.82 2014-05-16 04:24:23.000 136 21192.55 42.32 42841.58 47796.84 2014-05-16 04:24:24.000 136 21192.53 42.32 42841.58 47796.83 2014-05-16 04:24:25.000 136 21192.55 42.34 42841.62 47796.83 2014-05-16 04:24:26.000 136 21192.54 42.38 42841.60 47796.83 2014-05-16 04:24:27.000 136 21192.52 42.40 42841.56 47796.82 2014-05-16 04:24:28.000 136 21192.52 42.44 42841.55 47796.78 2014-05-16 04:24:29.000 136 21192.52 42.46 42841.53 47796.80 2014-05-16 04:24:30.000 136 21192.53 42.43 42841.55 47796.76 2014-05-16 04:24:31.000 136 21192.50 42.45 42841.54 47796.75 2014-05-16 04:24:32.000 136 21192.47 42.49 42841.55 47796.73 2014-05-16 04:24:33.000 136 21192.45 42.52 42841.52 47796.73 2014-05-16 04:24:34.000 136 21192.51 42.51 42841.51 47796.69 2014-05-16 04:24:35.000 136 21192.54 42.50 42841.52 47796.71 2014-05-16 04:24:36.000 136 21192.49 42.53 42841.53 47796.73 2014-05-16 04:24:37.000 136 21192.48 42.54 42841.52 47796.70 2014-05-16 04:24:38.000 136 21192.50 42.53 42841.51 47796.72 2014-05-16 04:24:39.000 136 21192.50 42.53 42841.54 47796.74 2014-05-16 04:24:40.000 136 21192.53 42.52 42841.53 47796.74 2014-05-16 04:24:41.000 136 21192.54 42.52 42841.56 47796.75 2014-05-16 04:24:42.000 136 21192.57 42.48 42841.56 47796.77 2014-05-16 04:24:43.000 136 21192.56 42.47 42841.56 47796.77 2014-05-16 04:24:44.000 136 21192.53 42.48 42841.57 47796.75 2014-05-16 04:24:45.000 136 21192.55 42.47 42841.58 47796.79 2014-05-16 04:24:46.000 136 21192.55 42.49 42841.59 47796.80 2014-05-16 04:24:47.000 136 21192.52 42.49 42841.63 47796.78 2014-05-16 04:24:48.000 136 21192.54 42.47 42841.61 47796.81 2014-05-16 04:24:49.000 136 21192.57 42.50 42841.57 47796.80 2014-05-16 04:24:50.000 136 21192.54 42.49 42841.58 47796.80 2014-05-16 04:24:51.000 136 21192.55 42.50 42841.59 47796.80 2014-05-16 04:24:52.000 136 21192.56 42.53 42841.57 47796.82 2014-05-16 04:24:53.000 136 21192.52 42.52 42841.57 47796.79 2014-05-16 04:24:54.000 136 21192.53 42.54 42841.57 47796.79 2014-05-16 04:24:55.000 136 21192.56 42.57 42841.57 47796.80 2014-05-16 04:24:56.000 136 21192.56 42.58 42841.57 47796.78 2014-05-16 04:24:57.000 136 21192.53 42.60 42841.56 47796.79 2014-05-16 04:24:58.000 136 21192.54 42.66 42841.58 47796.77 2014-05-16 04:24:59.000 136 21192.53 42.69 42841.58 47796.78 2014-05-16 04:25:00.000 136 21192.51 42.72 42841.56 47796.76 2014-05-16 04:25:01.000 136 21192.52 42.77 42841.57 47796.76 2014-05-16 04:25:02.000 136 21192.53 42.78 42841.56 47796.75 2014-05-16 04:25:03.000 136 21192.51 42.79 42841.57 47796.73 2014-05-16 04:25:04.000 136 21192.51 42.83 42841.59 47796.74 2014-05-16 04:25:05.000 136 21192.53 42.87 42841.54 47796.75 2014-05-16 04:25:06.000 136 21192.53 42.92 42841.52 47796.75 2014-05-16 04:25:07.000 136 21192.52 42.99 42841.51 47796.72 2014-05-16 04:25:08.000 136 21192.53 43.04 42841.50 47796.72 2014-05-16 04:25:09.000 136 21192.54 43.11 42841.43 47796.70 2014-05-16 04:25:10.000 136 21192.55 43.16 42841.46 47796.68 2014-05-16 04:25:11.000 136 21192.55 43.19 42841.43 47796.68 2014-05-16 04:25:12.000 136 21192.57 43.20 42841.40 47796.68 2014-05-16 04:25:13.000 136 21192.58 43.21 42841.42 47796.67 2014-05-16 04:25:14.000 136 21192.56 43.31 42841.45 47796.65 2014-05-16 04:25:15.000 136 21192.53 43.35 42841.39 47796.68 2014-05-16 04:25:16.000 136 21192.56 43.35 42841.38 47796.64 2014-05-16 04:25:17.000 136 21192.56 43.34 42841.42 47796.63 2014-05-16 04:25:18.000 136 21192.57 43.37 42841.38 47796.64 2014-05-16 04:25:19.000 136 21192.58 43.40 42841.38 47796.64 2014-05-16 04:25:20.000 136 21192.63 43.40 42841.41 47796.66 2014-05-16 04:25:21.000 136 21192.60 43.39 42841.43 47796.67 2014-05-16 04:25:22.000 136 21192.63 43.37 42841.45 47796.68 2014-05-16 04:25:23.000 136 21192.64 43.36 42841.49 47796.73 2014-05-16 04:25:24.000 136 21192.71 43.35 42841.52 47796.74 2014-05-16 04:25:25.000 136 21192.75 43.32 42841.54 47796.81 2014-05-16 04:25:26.000 136 21192.79 43.30 42841.57 47796.83 2014-05-16 04:25:27.000 136 21192.82 43.27 42841.62 47796.91 2014-05-16 04:25:28.000 136 21192.82 43.26 42841.66 47796.95 2014-05-16 04:25:29.000 136 21192.82 43.22 42841.70 47796.97 2014-05-16 04:25:30.000 136 21192.82 43.16 42841.70 47796.98 2014-05-16 04:25:31.000 136 21192.81 43.12 42841.71 47797.04 2014-05-16 04:25:32.000 136 21192.79 43.10 42841.79 47797.08 2014-05-16 04:25:33.000 136 21192.78 43.11 42841.83 47797.10 2014-05-16 04:25:34.000 136 21192.79 43.12 42841.81 47797.11 2014-05-16 04:25:35.000 136 21192.77 43.12 42841.80 47797.14 2014-05-16 04:25:36.000 136 21192.79 43.09 42841.81 47797.12 2014-05-16 04:25:37.000 136 21192.79 43.06 42841.80 47797.13 2014-05-16 04:25:38.000 136 21192.79 43.06 42841.82 47797.12 2014-05-16 04:25:39.000 136 21192.76 43.00 42841.85 47797.15 2014-05-16 04:25:40.000 136 21192.76 42.96 42841.87 47797.15 2014-05-16 04:25:41.000 136 21192.78 42.91 42841.92 47797.19 2014-05-16 04:25:42.000 136 21192.76 42.91 42841.95 47797.22 2014-05-16 04:25:43.000 136 21192.74 42.91 42841.96 47797.21 2014-05-16 04:25:44.000 136 21192.74 42.91 42841.97 47797.24 2014-05-16 04:25:45.000 136 21192.69 42.93 42841.95 47797.21 2014-05-16 04:25:46.000 136 21192.69 42.95 42841.97 47797.23 2014-05-16 04:25:47.000 136 21192.69 42.98 42841.95 47797.21 2014-05-16 04:25:48.000 136 21192.67 42.95 42841.95 47797.21 2014-05-16 04:25:49.000 136 21192.67 42.97 42841.94 47797.20 2014-05-16 04:25:50.000 136 21192.70 43.00 42841.96 47797.21 2014-05-16 04:25:51.000 136 21192.70 43.02 42841.96 47797.21 2014-05-16 04:25:52.000 136 21192.68 43.02 42841.98 47797.23 2014-05-16 04:25:53.000 136 21192.68 43.02 42841.95 47797.19 2014-05-16 04:25:54.000 136 21192.67 43.05 42841.92 47797.21 2014-05-16 04:25:55.000 136 21192.64 43.08 42841.95 47797.20 2014-05-16 04:25:56.000 136 21192.62 43.07 42841.94 47797.18 2014-05-16 04:25:57.000 136 21192.57 43.14 42841.92 47797.18 2014-05-16 04:25:58.000 136 21192.55 43.20 42841.91 47797.14 2014-05-16 04:25:59.000 136 21192.54 43.23 42841.84 47797.13 2014-05-16 04:26:00.000 136 21192.49 43.26 42841.81 47797.05 2014-05-16 04:26:01.000 136 21192.47 43.31 42841.78 47796.99 2014-05-16 04:26:02.000 136 21192.44 43.35 42841.76 47796.95 2014-05-16 04:26:03.000 136 21192.42 43.37 42841.71 47796.90 2014-05-16 04:26:04.000 136 21192.40 43.37 42841.67 47796.88 2014-05-16 04:26:05.000 136 21192.40 43.34 42841.67 47796.87 2014-05-16 04:26:06.000 136 21192.42 43.30 42841.69 47796.84 2014-05-16 04:26:07.000 136 21192.45 43.28 42841.69 47796.86 2014-05-16 04:26:08.000 136 21192.44 43.27 42841.71 47796.85 2014-05-16 04:26:09.000 136 21192.46 43.30 42841.71 47796.89 2014-05-16 04:26:10.000 136 21192.46 43.32 42841.72 47796.89 2014-05-16 04:26:11.000 136 21192.50 43.31 42841.74 47796.90 2014-05-16 04:26:12.000 136 21192.53 43.28 42841.75 47796.94 2014-05-16 04:26:13.000 136 21192.52 43.28 42841.77 47796.94 2014-05-16 04:26:14.000 136 21192.53 43.28 42841.74 47796.97 2014-05-16 04:26:15.000 136 21192.55 43.26 42841.72 47796.98 2014-05-16 04:26:16.000 136 21192.55 43.25 42841.74 47796.99 2014-05-16 04:26:17.000 136 21192.57 43.24 42841.77 47797.02 2014-05-16 04:26:18.000 136 21192.59 43.22 42841.79 47797.02 2014-05-16 04:26:19.000 136 21192.62 43.20 42841.81 47797.04 2014-05-16 04:26:20.000 136 21192.68 43.16 42841.84 47797.05 2014-05-16 04:26:21.000 136 21192.68 43.12 42841.87 47797.10 2014-05-16 04:26:22.000 136 21192.75 43.07 42841.90 47797.13 2014-05-16 04:26:23.000 136 21192.74 43.04 42841.95 47797.16 2014-05-16 04:26:24.000 136 21192.75 43.01 42842.00 47797.21 2014-05-16 04:26:25.000 136 21192.73 43.01 42842.01 47797.25 2014-05-16 04:26:26.000 136 21192.74 43.01 42842.03 47797.25 2014-05-16 04:26:27.000 136 21192.72 43.01 42842.03 47797.28 2014-05-16 04:26:28.000 136 21192.71 42.98 42842.03 47797.27 2014-05-16 04:26:29.000 136 21192.73 42.94 42842.08 47797.28 2014-05-16 04:26:30.000 136 21192.77 42.88 42842.10 47797.29 2014-05-16 04:26:31.000 136 21192.82 42.80 42842.12 47797.34 2014-05-16 04:26:32.000 136 21192.80 42.81 42842.16 47797.36 2014-05-16 04:26:33.000 136 21192.76 42.80 42842.19 47797.41 2014-05-16 04:26:34.000 136 21192.77 42.75 42842.20 47797.47 2014-05-16 04:26:35.000 136 21192.78 42.75 42842.23 47797.45 2014-05-16 04:26:36.000 136 21192.78 42.74 42842.22 47797.48 2014-05-16 04:26:37.000 136 21192.80 42.76 42842.23 47797.48 2014-05-16 04:26:38.000 136 21192.81 42.76 42842.24 47797.49 2014-05-16 04:26:39.000 136 21192.82 42.75 42842.25 47797.52 2014-05-16 04:26:40.000 136 21192.84 42.70 42842.29 47797.50 2014-05-16 04:26:41.000 136 21192.84 42.65 42842.30 47797.52 2014-05-16 04:26:42.000 136 21192.87 42.58 42842.34 47797.56 2014-05-16 04:26:43.000 136 21192.87 42.53 42842.37 47797.61 2014-05-16 04:26:44.000 136 21192.89 42.53 42842.41 47797.69 2014-05-16 04:26:45.000 136 21192.90 42.55 42842.43 47797.69 2014-05-16 04:26:46.000 136 21192.93 42.52 42842.45 47797.72 2014-05-16 04:26:47.000 136 21192.93 42.49 42842.45 47797.74 2014-05-16 04:26:48.000 136 21192.94 42.45 42842.46 47797.77 2014-05-16 04:26:49.000 136 21192.94 42.46 42842.49 47797.76 2014-05-16 04:26:50.000 136 21192.95 42.44 42842.52 47797.79 2014-05-16 04:26:51.000 136 21192.98 42.41 42842.53 47797.80 2014-05-16 04:26:52.000 136 21192.97 42.39 42842.53 47797.82 2014-05-16 04:26:53.000 136 21192.95 42.36 42842.53 47797.84 2014-05-16 04:26:54.000 136 21192.98 42.37 42842.53 47797.86 2014-05-16 04:26:55.000 136 21192.96 42.38 42842.56 47797.87 2014-05-16 04:26:56.000 136 21192.96 42.37 42842.55 47797.85 2014-05-16 04:26:57.000 136 21192.97 42.37 42842.58 47797.84 2014-05-16 04:26:58.000 136 21192.97 42.35 42842.55 47797.85 2014-05-16 04:26:59.000 136 21192.96 42.36 42842.54 47797.85 2014-05-16 04:27:00.000 136 21192.96 42.36 42842.54 47797.82 2014-05-16 04:27:01.000 136 21192.94 42.33 42842.57 47797.83 2014-05-16 04:27:02.000 136 21192.93 42.34 42842.54 47797.84 2014-05-16 04:27:03.000 136 21192.92 42.37 42842.52 47797.81 2014-05-16 04:27:04.000 136 21192.91 42.40 42842.47 47797.80 2014-05-16 04:27:05.000 136 21192.90 42.41 42842.46 47797.78 2014-05-16 04:27:06.000 136 21192.90 42.40 42842.46 47797.74 2014-05-16 04:27:07.000 136 21192.92 42.42 42842.44 47797.71 2014-05-16 04:27:08.000 136 21192.93 42.43 42842.44 47797.74 2014-05-16 04:27:09.000 136 21192.93 42.40 42842.43 47797.69 2014-05-16 04:27:10.000 136 21192.93 42.42 42842.43 47797.71 2014-05-16 04:27:11.000 136 21192.93 42.42 42842.41 47797.70 2014-05-16 04:27:12.000 136 21192.94 42.42 42842.44 47797.73 2014-05-16 04:27:13.000 136 21192.96 42.41 42842.44 47797.71 2014-05-16 04:27:14.000 136 21192.94 42.44 42842.42 47797.71 2014-05-16 04:27:15.000 136 21192.90 42.51 42842.42 47797.72 2014-05-16 04:27:16.000 136 21192.89 42.56 42842.36 47797.69 2014-05-16 04:27:17.000 136 21192.86 42.60 42842.31 47797.61 2014-05-16 04:27:18.000 136 21192.88 42.63 42842.26 47797.60 2014-05-16 04:27:19.000 136 21192.88 42.64 42842.23 47797.55 2014-05-16 04:27:20.000 136 21192.89 42.61 42842.22 47797.53 2014-05-16 04:27:21.000 136 21192.89 42.58 42842.22 47797.52 2014-05-16 04:27:22.000 136 21192.88 42.55 42842.22 47797.52 2014-05-16 04:27:23.000 136 21192.84 42.55 42842.23 47797.52 2014-05-16 04:27:24.000 136 21192.85 42.54 42842.24 47797.55 2014-05-16 04:27:25.000 136 21192.86 42.50 42842.26 47797.53 2014-05-16 04:27:26.000 136 21192.85 42.49 42842.27 47797.53 2014-05-16 04:27:27.000 136 21192.85 42.49 42842.27 47797.57 2014-05-16 04:27:28.000 136 21192.86 42.47 42842.28 47797.53 2014-05-16 04:27:29.000 136 21192.90 42.42 42842.28 47797.58 2014-05-16 04:27:30.000 136 21192.91 42.41 42842.31 47797.57 2014-05-16 04:27:31.000 136 21192.93 42.37 42842.29 47797.59 2014-05-16 04:27:32.000 136 21192.95 42.34 42842.33 47797.62 2014-05-16 04:27:33.000 136 21192.94 42.35 42842.37 47797.64 2014-05-16 04:27:34.000 136 21192.98 42.33 42842.37 47797.70 2014-05-16 04:27:35.000 136 21193.01 42.33 42842.35 47797.72 2014-05-16 04:27:36.000 136 21193.01 42.33 42842.37 47797.72 2014-05-16 04:27:37.000 136 21193.01 42.35 42842.41 47797.73 2014-05-16 04:27:38.000 136 21192.99 42.39 42842.40 47797.73 2014-05-16 04:27:39.000 136 21192.97 42.42 42842.39 47797.71 2014-05-16 04:27:40.000 136 21192.97 42.47 42842.36 47797.72 2014-05-16 04:27:41.000 136 21192.90 42.55 42842.32 47797.67 2014-05-16 04:27:42.000 136 21192.88 42.61 42842.29 47797.65 2014-05-16 04:27:43.000 136 21192.86 42.63 42842.27 47797.61 2014-05-16 04:27:44.000 136 21192.83 42.67 42842.22 47797.57 2014-05-16 04:27:45.000 136 21192.79 42.76 42842.18 47797.51 2014-05-16 04:27:46.000 136 21192.74 42.84 42842.09 47797.42 2014-05-16 04:27:47.000 136 21192.70 42.88 42842.05 47797.38 2014-05-16 04:27:48.000 136 21192.70 42.85 42841.99 47797.31 2014-05-16 04:27:49.000 136 21192.66 42.82 42841.97 47797.27 2014-05-16 04:27:50.000 136 21192.66 42.81 42841.97 47797.22 2014-05-16 04:27:51.000 136 21192.68 42.81 42841.97 47797.22 2014-05-16 04:27:52.000 136 21192.69 42.84 42841.92 47797.22 2014-05-16 04:27:53.000 136 21192.67 42.85 42841.90 47797.20 2014-05-16 04:27:54.000 136 21192.69 42.81 42841.92 47797.19 2014-05-16 04:27:55.000 136 21192.71 42.74 42841.95 47797.21 2014-05-16 04:27:56.000 136 21192.71 42.66 42841.95 47797.20 2014-05-16 04:27:57.000 136 21192.73 42.63 42842.01 47797.26 2014-05-16 04:27:58.000 136 21192.75 42.60 42842.02 47797.27 2014-05-16 04:27:59.000 136 21192.75 42.60 42842.02 47797.30 2014-05-16 04:28:00.000 136 21192.78 42.65 42841.96 47797.29 2014-05-16 04:28:01.000 136 21192.78 42.69 42841.95 47797.28 2014-05-16 04:28:02.000 136 21192.78 42.72 42841.93 47797.24 2014-05-16 04:28:03.000 136 21192.79 42.73 42841.95 47797.22 2014-05-16 04:28:04.000 136 21192.78 42.74 42841.92 47797.20 2014-05-16 04:28:05.000 136 21192.80 42.75 42841.90 47797.18 2014-05-16 04:28:06.000 136 21192.79 42.73 42841.84 47797.18 2014-05-16 04:28:07.000 136 21192.79 42.76 42841.82 47797.14 2014-05-16 04:28:08.000 136 21192.77 42.80 42841.83 47797.13 2014-05-16 04:28:09.000 136 21192.75 42.84 42841.81 47797.12 2014-05-16 04:28:10.000 136 21192.73 42.89 42841.77 47797.10 2014-05-16 04:28:11.000 136 21192.72 42.95 42841.75 47797.05 2014-05-16 04:28:12.000 136 21192.68 43.01 42841.70 47797.01 2014-05-16 04:28:13.000 136 21192.65 43.05 42841.68 47796.93 2014-05-16 04:28:14.000 136 21192.65 43.05 42841.65 47796.93 2014-05-16 04:28:15.000 136 21192.66 43.08 42841.63 47796.88 2014-05-16 04:28:16.000 136 21192.65 43.11 42841.64 47796.87 2014-05-16 04:28:17.000 136 21192.65 43.10 42841.60 47796.84 2014-05-16 04:28:18.000 136 21192.66 43.11 42841.60 47796.85 2014-05-16 04:28:19.000 136 21192.62 43.14 42841.63 47796.83 2014-05-16 04:28:20.000 136 21192.64 43.14 42841.62 47796.84 2014-05-16 04:28:21.000 136 21192.62 43.17 42841.58 47796.81 2014-05-16 04:28:22.000 136 21192.64 43.14 42841.57 47796.82 2014-05-16 04:28:23.000 136 21192.62 43.17 42841.55 47796.82 2014-05-16 04:28:24.000 136 21192.62 43.17 42841.56 47796.80 2014-05-16 04:28:25.000 136 21192.62 43.16 42841.54 47796.76 2014-05-16 04:28:26.000 136 21192.62 43.17 42841.56 47796.79 2014-05-16 04:28:27.000 136 21192.64 43.17 42841.59 47796.75 2014-05-16 04:28:28.000 136 21192.64 43.15 42841.59 47796.76 2014-05-16 04:28:29.000 136 21192.62 43.16 42841.57 47796.78 2014-05-16 04:28:30.000 136 21192.63 43.14 42841.53 47796.75 2014-05-16 04:28:31.000 136 21192.63 43.12 42841.54 47796.74 2014-05-16 04:28:32.000 136 21192.63 43.10 42841.56 47796.75 2014-05-16 04:28:33.000 136 21192.61 43.10 42841.56 47796.78 2014-05-16 04:28:34.000 136 21192.59 43.11 42841.48 47796.74 2014-05-16 04:28:35.000 136 21192.60 43.11 42841.48 47796.74 2014-05-16 04:28:36.000 136 21192.60 43.08 42841.52 47796.74 2014-05-16 04:28:37.000 136 21192.57 43.07 42841.52 47796.73 2014-05-16 04:28:38.000 136 21192.53 43.08 42841.52 47796.75 2014-05-16 04:28:39.000 136 21192.55 43.10 42841.52 47796.72 2014-05-16 04:28:40.000 136 21192.51 43.10 42841.51 47796.74 2014-05-16 04:28:41.000 136 21192.52 43.13 42841.51 47796.76 2014-05-16 04:28:42.000 136 21192.50 43.14 42841.55 47796.74 2014-05-16 04:28:43.000 136 21192.49 43.23 42841.56 47796.72 2014-05-16 04:28:44.000 136 21192.49 43.31 42841.51 47796.75 2014-05-16 04:28:45.000 136 21192.48 43.36 42841.50 47796.71 2014-05-16 04:28:46.000 136 21192.51 43.40 42841.47 47796.67 2014-05-16 04:28:47.000 136 21192.53 43.41 42841.42 47796.66 2014-05-16 04:28:48.000 136 21192.54 43.42 42841.39 47796.63 2014-05-16 04:28:49.000 136 21192.57 43.44 42841.41 47796.66 2014-05-16 04:28:50.000 136 21192.62 43.43 42841.44 47796.64 2014-05-16 04:28:51.000 136 21192.63 43.40 42841.45 47796.68 2014-05-16 04:28:52.000 136 21192.62 43.42 42841.46 47796.68 2014-05-16 04:28:53.000 136 21192.61 43.45 42841.45 47796.69 2014-05-16 04:28:54.000 136 21192.58 43.52 42841.42 47796.69 2014-05-16 04:28:55.000 136 21192.54 43.61 42841.41 47796.66 2014-05-16 04:28:56.000 136 21192.52 43.64 42841.33 47796.61 2014-05-16 04:28:57.000 136 21192.53 43.67 42841.30 47796.58 2014-05-16 04:28:58.000 136 21192.53 43.68 42841.26 47796.52 2014-05-16 04:28:59.000 136 21192.50 43.72 42841.22 47796.48 2014-05-16 04:29:00.000 136 21192.50 43.73 42841.19 47796.46 2014-05-16 04:29:01.000 136 21192.49 43.71 42841.21 47796.44 2014-05-16 04:29:02.000 136 21192.48 43.71 42841.18 47796.44 2014-05-16 04:29:03.000 136 21192.50 43.73 42841.15 47796.43 2014-05-16 04:29:04.000 136 21192.49 43.74 42841.19 47796.40 2014-05-16 04:29:05.000 136 21192.46 43.77 42841.14 47796.37 2014-05-16 04:29:06.000 136 21192.46 43.76 42841.13 47796.37 2014-05-16 04:29:07.000 136 21192.43 43.76 42841.17 47796.34 2014-05-16 04:29:08.000 136 21192.45 43.76 42841.14 47796.34 2014-05-16 04:29:09.000 136 21192.45 43.74 42841.14 47796.33 2014-05-16 04:29:10.000 136 21192.46 43.73 42841.10 47796.34 2014-05-16 04:29:11.000 136 21192.46 43.70 42841.10 47796.33 2014-05-16 04:29:12.000 136 21192.47 43.69 42841.15 47796.33 2014-05-16 04:29:13.000 136 21192.46 43.67 42841.13 47796.35 2014-05-16 04:29:14.000 136 21192.47 43.64 42841.14 47796.35 2014-05-16 04:29:15.000 136 21192.51 43.61 42841.19 47796.37 2014-05-16 04:29:16.000 136 21192.54 43.60 42841.21 47796.42 2014-05-16 04:29:17.000 136 21192.58 43.59 42841.26 47796.41 2014-05-16 04:29:18.000 136 21192.59 43.57 42841.26 47796.49 2014-05-16 04:29:19.000 136 21192.63 43.54 42841.27 47796.53 2014-05-16 04:29:20.000 136 21192.67 43.50 42841.32 47796.58 2014-05-16 04:29:21.000 136 21192.71 43.50 42841.36 47796.64 2014-05-16 04:29:22.000 136 21192.72 43.50 42841.38 47796.68 2014-05-16 04:29:23.000 136 21192.74 43.48 42841.40 47796.70 2014-05-16 04:29:24.000 136 21192.74 43.51 42841.41 47796.75 2014-05-16 04:29:25.000 136 21192.69 43.53 42841.42 47796.73 2014-05-16 04:29:26.000 136 21192.69 43.55 42841.43 47796.74 2014-05-16 04:29:27.000 136 21192.66 43.54 42841.43 47796.73 2014-05-16 04:29:28.000 136 21192.66 43.50 42841.42 47796.69 2014-05-16 04:29:29.000 136 21192.69 43.48 42841.43 47796.71 2014-05-16 04:29:30.000 136 21192.72 43.44 42841.42 47796.74 2014-05-16 04:29:31.000 136 21192.70 43.44 42841.43 47796.73 2014-05-16 04:29:32.000 136 21192.69 43.45 42841.48 47796.73 2014-05-16 04:29:33.000 136 21192.70 43.45 42841.46 47796.75 2014-05-16 04:29:34.000 136 21192.75 43.41 42841.45 47796.75 2014-05-16 04:29:35.000 136 21192.70 43.41 42841.47 47796.76 2014-05-16 04:29:36.000 136 21192.72 43.42 42841.44 47796.77 2014-05-16 04:29:37.000 136 21192.69 43.42 42841.43 47796.77 2014-05-16 04:29:38.000 136 21192.62 43.53 42841.42 47796.74 2014-05-16 04:29:39.000 136 21192.58 43.64 42841.32 47796.66 2014-05-16 04:29:40.000 136 21192.56 43.70 42841.27 47796.60 2014-05-16 04:29:41.000 136 21192.52 43.75 42841.20 47796.51 2014-05-16 04:29:42.000 136 21192.52 43.76 42841.12 47796.44 2014-05-16 04:29:43.000 136 21192.53 43.74 42841.06 47796.39 2014-05-16 04:29:44.000 136 21192.52 43.73 42841.04 47796.33 2014-05-16 04:29:45.000 136 21192.50 43.74 42841.03 47796.35 2014-05-16 04:29:46.000 136 21192.49 43.77 42841.00 47796.30 2014-05-16 04:29:47.000 136 21192.47 43.80 42840.98 47796.26 2014-05-16 04:29:48.000 136 21192.48 43.81 42840.97 47796.23 2014-05-16 04:29:49.000 136 21192.47 43.88 42840.93 47796.23 2014-05-16 04:29:50.000 136 21192.40 43.96 42840.91 47796.17 2014-05-16 04:29:51.000 136 21192.40 43.99 42840.85 47796.13 2014-05-16 04:29:52.000 136 21192.41 44.01 42840.78 47796.08 2014-05-16 04:29:53.000 136 21192.39 44.02 42840.74 47796.05 2014-05-16 04:29:54.000 136 21192.43 44.04 42840.73 47796.01 2014-05-16 04:29:55.000 136 21192.45 44.06 42840.74 47796.00 2014-05-16 04:29:56.000 136 21192.43 44.07 42840.75 47796.00 2014-05-16 04:29:57.000 136 21192.41 44.08 42840.75 47795.99 2014-05-16 04:29:58.000 136 21192.43 44.12 42840.68 47795.98 2014-05-16 04:29:59.000 136 21192.43 44.12 42840.66 47795.96 2014-05-16 04:30:00.000 136 21192.45 44.10 42840.68 47795.95 2014-05-16 04:30:01.000 136 21192.44 44.03 42840.74 47795.94 2014-05-16 04:30:02.000 136 21192.47 44.01 42840.76 47795.97 2014-05-16 04:30:03.000 136 21192.47 43.98 42840.77 47796.00 2014-05-16 04:30:04.000 136 21192.47 43.97 42840.80 47796.04 2014-05-16 04:30:05.000 136 21192.47 43.99 42840.82 47796.07 2014-05-16 04:30:06.000 136 21192.50 44.00 42840.80 47796.08 2014-05-16 04:30:07.000 136 21192.49 43.98 42840.82 47796.09 2014-05-16 04:30:08.000 136 21192.48 43.96 42840.85 47796.11 2014-05-16 04:30:09.000 136 21192.51 43.95 42840.88 47796.12 2014-05-16 04:30:10.000 136 21192.46 43.93 42840.90 47796.16 2014-05-16 04:30:11.000 136 21192.50 43.92 42840.90 47796.18 2014-05-16 04:30:12.000 136 21192.49 43.93 42840.91 47796.20 2014-05-16 04:30:13.000 136 21192.49 43.93 42840.95 47796.22 2014-05-16 04:30:14.000 136 21192.49 43.92 42840.97 47796.25 2014-05-16 04:30:15.000 136 21192.52 43.92 42840.95 47796.26 2014-05-16 04:30:16.000 136 21192.54 43.97 42840.97 47796.27 2014-05-16 04:30:17.000 136 21192.54 44.00 42841.02 47796.27 2014-05-16 04:30:18.000 136 21192.53 44.01 42841.03 47796.31 2014-05-16 04:30:19.000 136 21192.58 44.05 42841.00 47796.33 2014-05-16 04:30:20.000 136 21192.58 44.05 42841.02 47796.33 2014-05-16 04:30:21.000 136 21192.58 44.07 42841.00 47796.32 2014-05-16 04:30:22.000 136 21192.60 44.11 42841.00 47796.33 2014-05-16 04:30:23.000 136 21192.60 44.11 42841.03 47796.35 2014-05-16 04:30:24.000 136 21192.62 44.11 42841.03 47796.34 2014-05-16 04:30:25.000 136 21192.60 44.17 42841.00 47796.35 2014-05-16 04:30:26.000 136 21192.61 44.24 42840.97 47796.32 2014-05-16 04:30:27.000 136 21192.61 44.29 42840.96 47796.30 2014-05-16 04:30:28.000 136 21192.56 44.33 42840.94 47796.25 2014-05-16 04:30:29.000 136 21192.53 44.37 42840.89 47796.22 2014-05-16 04:30:30.000 136 21192.53 44.39 42840.86 47796.22 2014-05-16 04:30:31.000 136 21192.52 44.42 42840.81 47796.15 2014-05-16 04:30:32.000 136 21192.55 44.45 42840.81 47796.13 2014-05-16 04:30:33.000 136 21192.55 44.47 42840.81 47796.11 2014-05-16 04:30:34.000 136 21192.54 44.46 42840.77 47796.11 2014-05-16 04:30:35.000 136 21192.54 44.45 42840.77 47796.09 2014-05-16 04:30:36.000 136 21192.58 44.43 42840.80 47796.12 2014-05-16 04:30:37.000 136 21192.60 44.40 42840.82 47796.12 2014-05-16 04:30:38.000 136 21192.63 44.35 42840.85 47796.14 2014-05-16 04:30:39.000 136 21192.65 44.30 42840.88 47796.17 2014-05-16 04:30:40.000 136 21192.65 44.29 42840.90 47796.22 2014-05-16 04:30:41.000 136 21192.68 44.28 42840.93 47796.22 2014-05-16 04:30:42.000 136 21192.67 44.26 42840.93 47796.26 2014-05-16 04:30:43.000 136 21192.68 44.28 42840.95 47796.30 2014-05-16 04:30:44.000 136 21192.66 44.26 42840.99 47796.31 2014-05-16 04:30:45.000 136 21192.69 44.25 42840.99 47796.30 2014-05-16 04:30:46.000 136 21192.69 44.20 42840.98 47796.33 2014-05-16 04:30:47.000 136 21192.68 44.21 42841.00 47796.32 2014-05-16 04:30:48.000 136 21192.68 44.25 42841.03 47796.36 2014-05-16 04:30:49.000 136 21192.68 44.26 42841.03 47796.33 2014-05-16 04:30:50.000 136 21192.65 44.30 42841.01 47796.34 2014-05-16 04:30:51.000 136 21192.63 44.32 42841.03 47796.32 2014-05-16 04:30:52.000 136 21192.63 44.36 42841.00 47796.32 2014-05-16 04:30:53.000 136 21192.65 44.37 42840.98 47796.29 2014-05-16 04:30:54.000 136 21192.65 44.38 42841.00 47796.28 2014-05-16 04:30:55.000 136 21192.63 44.40 42840.97 47796.30 2014-05-16 04:30:56.000 136 21192.60 44.45 42840.99 47796.28 2014-05-16 04:30:57.000 136 21192.61 44.52 42840.96 47796.26 2014-05-16 04:30:58.000 136 21192.60 44.58 42840.91 47796.25 2014-05-16 04:30:59.000 136 21192.59 44.62 42840.89 47796.21 2014-05-16 04:31:00.000 136 21192.61 44.63 42840.87 47796.17 2014-05-16 04:31:01.000 136 21192.59 44.67 42840.83 47796.18 2014-05-16 04:31:02.000 136 21192.57 44.68 42840.80 47796.13 2014-05-16 04:31:03.000 136 21192.58 44.70 42840.81 47796.13 2014-05-16 04:31:04.000 136 21192.61 44.72 42840.76 47796.12 2014-05-16 04:31:05.000 136 21192.63 44.69 42840.81 47796.12 2014-05-16 04:31:06.000 136 21192.65 44.64 42840.82 47796.13 2014-05-16 04:31:07.000 136 21192.66 44.65 42840.83 47796.21 2014-05-16 04:31:08.000 136 21192.68 44.68 42840.88 47796.22 2014-05-16 04:31:09.000 136 21192.68 44.66 42840.94 47796.28 2014-05-16 04:31:10.000 136 21192.68 44.66 42841.00 47796.28 2014-05-16 04:31:11.000 136 21192.68 44.66 42841.03 47796.34 2014-05-16 04:31:12.000 136 21192.73 44.65 42841.04 47796.36 2014-05-16 04:31:13.000 136 21192.78 44.57 42841.11 47796.43 2014-05-16 04:31:14.000 136 21192.82 44.54 42841.18 47796.52 2014-05-16 04:31:15.000 136 21192.83 44.56 42841.23 47796.57 2014-05-16 04:31:16.000 136 21192.85 44.56 42841.25 47796.64 2014-05-16 04:31:17.000 136 21192.90 44.58 42841.29 47796.67 2014-05-16 04:31:18.000 136 21192.89 44.62 42841.31 47796.70 2014-05-16 04:31:19.000 136 21192.87 44.63 42841.35 47796.74 2014-05-16 04:31:20.000 136 21192.89 44.65 42841.39 47796.75 2014-05-16 04:31:21.000 136 21192.91 44.68 42841.38 47796.75 2014-05-16 04:31:22.000 136 21192.89 44.70 42841.36 47796.77 2014-05-16 04:31:23.000 136 21192.90 44.73 42841.34 47796.76 2014-05-16 04:31:24.000 136 21192.91 44.72 42841.33 47796.76 2014-05-16 04:31:25.000 136 21192.91 44.72 42841.31 47796.73 2014-05-16 04:31:26.000 136 21192.87 44.72 42841.33 47796.75 2014-05-16 04:31:27.000 136 21192.87 44.78 42841.32 47796.73 2014-05-16 04:31:28.000 136 21192.89 44.77 42841.33 47796.74 2014-05-16 04:31:29.000 136 21192.85 44.74 42841.34 47796.71 2014-05-16 04:31:30.000 136 21192.81 44.72 42841.32 47796.72 2014-05-16 04:31:31.000 136 21192.78 44.73 42841.29 47796.71 2014-05-16 04:31:32.000 136 21192.77 44.72 42841.30 47796.69 2014-05-16 04:31:33.000 136 21192.80 44.72 42841.29 47796.69 2014-05-16 04:31:34.000 136 21192.81 44.69 42841.25 47796.68 2014-05-16 04:31:35.000 136 21192.78 44.68 42841.29 47796.67 2014-05-16 04:31:36.000 136 21192.79 44.68 42841.28 47796.65 2014-05-16 04:31:37.000 136 21192.81 44.65 42841.31 47796.69 2014-05-16 04:31:38.000 136 21192.81 44.65 42841.32 47796.65 2014-05-16 04:31:39.000 136 21192.81 44.65 42841.30 47796.67 2014-05-16 04:31:40.000 136 21192.79 44.67 42841.31 47796.68 2014-05-16 04:31:41.000 136 21192.79 44.66 42841.31 47796.70 2014-05-16 04:31:42.000 136 21192.80 44.66 42841.34 47796.67 2014-05-16 04:31:43.000 136 21192.81 44.66 42841.32 47796.69 2014-05-16 04:31:44.000 136 21192.79 44.65 42841.31 47796.67 2014-05-16 04:31:45.000 136 21192.82 44.65 42841.32 47796.70 2014-05-16 04:31:46.000 136 21192.80 44.64 42841.34 47796.71 2014-05-16 04:31:47.000 136 21192.82 44.62 42841.35 47796.73 2014-05-16 04:31:48.000 136 21192.84 44.62 42841.35 47796.71 2014-05-16 04:31:49.000 136 21192.84 44.62 42841.37 47796.74 2014-05-16 04:31:50.000 136 21192.83 44.62 42841.42 47796.75 2014-05-16 04:31:51.000 136 21192.84 44.62 42841.43 47796.76 2014-05-16 04:31:52.000 136 21192.81 44.60 42841.43 47796.77 2014-05-16 04:31:53.000 136 21192.80 44.61 42841.44 47796.78 2014-05-16 04:31:54.000 136 21192.79 44.59 42841.45 47796.78 2014-05-16 04:31:55.000 136 21192.80 44.57 42841.48 47796.80 2014-05-16 04:31:56.000 136 21192.80 44.57 42841.48 47796.81 2014-05-16 04:31:57.000 136 21192.79 44.56 42841.48 47796.80 2014-05-16 04:31:58.000 136 21192.80 44.50 42841.51 47796.84 2014-05-16 04:31:59.000 136 21192.79 44.46 42841.56 47796.83 2014-05-16 04:32:00.000 136 21192.77 44.49 42841.55 47796.87 2014-05-16 04:32:01.000 136 21192.71 44.54 42841.55 47796.87 2014-05-16 04:32:02.000 136 21192.69 44.58 42841.52 47796.86 2014-05-16 04:32:03.000 136 21192.67 44.61 42841.50 47796.83 2014-05-16 04:32:04.000 136 21192.66 44.61 42841.51 47796.82 2014-05-16 04:32:05.000 136 21192.64 44.65 42841.49 47796.81 2014-05-16 04:32:06.000 136 21192.68 44.66 42841.50 47796.77 2014-05-16 04:32:07.000 136 21192.69 44.62 42841.52 47796.78 2014-05-16 04:32:08.000 136 21192.68 44.57 42841.55 47796.80 2014-05-16 04:32:09.000 136 21192.70 44.56 42841.53 47796.80 2014-05-16 04:32:10.000 136 21192.71 44.55 42841.55 47796.86 2014-05-16 04:32:11.000 136 21192.74 44.51 42841.62 47796.89 2014-05-16 04:32:12.000 136 21192.74 44.47 42841.65 47796.92 2014-05-16 04:32:13.000 136 21192.77 44.44 42841.72 47796.94 2014-05-16 04:32:14.000 136 21192.80 44.42 42841.72 47797.00 2014-05-16 04:32:15.000 136 21192.82 44.39 42841.74 47797.05 2014-05-16 04:32:16.000 136 21192.81 44.37 42841.78 47797.06 2014-05-16 04:32:17.000 136 21192.81 44.35 42841.82 47797.11 2014-05-16 04:32:18.000 136 21192.82 44.34 42841.84 47797.13 2014-05-16 04:32:19.000 136 21192.80 44.36 42841.84 47797.16 2014-05-16 04:32:20.000 136 21192.80 44.34 42841.89 47797.18 2014-05-16 04:32:21.000 136 21192.82 44.31 42841.89 47797.18 2014-05-16 04:32:22.000 136 21192.80 44.30 42841.90 47797.21 2014-05-16 04:32:23.000 136 21192.79 44.26 42841.90 47797.21 2014-05-16 04:32:24.000 136 21192.75 44.29 42841.91 47797.23 2014-05-16 04:32:25.000 136 21192.73 44.29 42841.93 47797.24 2014-05-16 04:32:26.000 136 21192.72 44.33 42841.96 47797.23 2014-05-16 04:32:27.000 136 21192.71 44.36 42841.95 47797.23 2014-05-16 04:32:28.000 136 21192.71 44.35 42841.97 47797.22 2014-05-16 04:32:29.000 136 21192.70 44.38 42841.97 47797.22 2014-05-16 04:32:30.000 136 21192.69 44.41 42841.97 47797.19 2014-05-16 04:32:31.000 136 21192.66 44.41 42841.96 47797.22 2014-05-16 04:32:32.000 136 21192.63 44.42 42841.97 47797.20 2014-05-16 04:32:33.000 136 21192.61 44.44 42841.97 47797.21 2014-05-16 04:32:34.000 136 21192.58 44.48 42841.97 47797.19 2014-05-16 04:32:35.000 136 21192.54 44.51 42841.92 47797.19 2014-05-16 04:32:36.000 136 21192.53 44.52 42841.90 47797.14 2014-05-16 04:32:37.000 136 21192.54 44.49 42841.88 47797.11 2014-05-16 04:32:38.000 136 21192.54 44.44 42841.90 47797.12 2014-05-16 04:32:39.000 136 21192.53 44.45 42841.91 47797.08 2014-05-16 04:32:40.000 136 21192.54 44.44 42841.93 47797.09 2014-05-16 04:32:41.000 136 21192.54 44.44 42841.93 47797.08 2014-05-16 04:32:42.000 136 21192.56 44.41 42841.92 47797.09 2014-05-16 04:32:43.000 136 21192.58 44.38 42841.88 47797.09 2014-05-16 04:32:44.000 136 21192.61 44.33 42841.91 47797.12 2014-05-16 04:32:45.000 136 21192.60 44.29 42841.96 47797.14 2014-05-16 04:32:46.000 136 21192.62 44.28 42841.97 47797.15 2014-05-16 04:32:47.000 136 21192.63 44.25 42841.97 47797.15 2014-05-16 04:32:48.000 136 21192.66 44.20 42842.04 47797.19 2014-05-16 04:32:49.000 136 21192.64 44.18 42842.00 47797.22 2014-05-16 04:32:50.000 136 21192.62 44.19 42842.00 47797.22 2014-05-16 04:32:51.000 136 21192.66 44.17 42842.03 47797.24 2014-05-16 04:32:52.000 136 21192.64 44.11 42842.06 47797.27 2014-05-16 04:32:53.000 136 21192.67 44.09 42842.08 47797.26 2014-05-16 04:32:54.000 136 21192.69 44.06 42842.09 47797.31 2014-05-16 04:32:55.000 136 21192.67 44.01 42842.13 47797.34 2014-05-16 04:32:56.000 136 21192.68 43.98 42842.16 47797.36 2014-05-16 04:32:57.000 136 21192.63 44.04 42842.13 47797.36 2014-05-16 04:32:58.000 136 21192.61 44.12 42842.09 47797.33 2014-05-16 04:32:59.000 136 21192.58 44.15 42842.05 47797.29 2014-05-16 04:33:00.000 136 21192.60 44.18 42842.05 47797.25 2014-05-16 04:33:01.000 136 21192.56 44.27 42842.01 47797.21 2014-05-16 04:33:02.000 136 21192.53 44.39 42841.93 47797.16 2014-05-16 04:33:03.000 136 21192.48 44.47 42841.85 47797.09 2014-05-16 04:33:04.000 136 21192.42 44.58 42841.79 47797.00 2014-05-16 04:33:05.000 136 21192.33 44.70 42841.69 47796.88 2014-05-16 04:33:06.000 136 21192.30 44.78 42841.60 47796.78 2014-05-16 04:33:07.000 136 21192.29 44.83 42841.50 47796.67 2014-05-16 04:33:08.000 136 21192.27 44.88 42841.39 47796.58 2014-05-16 04:33:09.000 136 21192.22 44.96 42841.33 47796.50 2014-05-16 04:33:10.000 136 21192.17 45.04 42841.26 47796.41 2014-05-16 04:33:11.000 136 21192.14 45.10 42841.15 47796.32 2014-05-16 04:33:12.000 136 21192.09 45.18 42841.06 47796.21 2014-05-16 04:33:13.000 136 21192.04 45.29 42840.98 47796.13 2014-05-16 04:33:14.000 136 21192.02 45.37 42840.88 47796.00 2014-05-16 04:33:15.000 136 21192.00 45.39 42840.77 47795.93 2014-05-16 04:33:16.000 136 21191.96 45.43 42840.71 47795.83 2014-05-16 04:33:17.000 136 21191.97 45.42 42840.64 47795.76 2014-05-16 04:33:18.000 136 21191.98 45.41 42840.64 47795.73 2014-05-16 04:33:19.000 136 21192.01 45.37 42840.64 47795.74 2014-05-16 04:33:20.000 136 21192.06 45.32 42840.62 47795.70 2014-05-16 04:33:21.000 136 21192.12 45.26 42840.63 47795.74 2014-05-16 04:33:22.000 136 21192.09 45.23 42840.66 47795.77 2014-05-16 04:33:23.000 136 21192.07 45.22 42840.68 47795.80 2014-05-16 04:33:24.000 136 21192.07 45.19 42840.68 47795.79 2014-05-16 04:33:25.000 136 21192.05 45.17 42840.72 47795.82 2014-05-16 04:33:26.000 136 21192.03 45.15 42840.74 47795.82 2014-05-16 04:33:27.000 136 21192.02 45.22 42840.72 47795.80 2014-05-16 04:33:28.000 136 21192.00 45.27 42840.68 47795.79 2014-05-16 04:33:29.000 136 21191.96 45.34 42840.60 47795.72 2014-05-16 04:33:30.000 136 21191.95 45.37 42840.55 47795.68 2014-05-16 04:33:31.000 136 21191.94 45.37 42840.53 47795.60 2014-05-16 04:33:32.000 136 21191.90 45.39 42840.49 47795.58 2014-05-16 04:33:33.000 136 21191.90 45.40 42840.45 47795.54 2014-05-16 04:33:34.000 136 21191.89 45.41 42840.43 47795.50 2014-05-16 04:33:35.000 136 21191.94 45.41 42840.38 47795.50 2014-05-16 04:33:36.000 136 21192.00 45.33 42840.43 47795.50 2014-05-16 04:33:37.000 136 21192.04 45.22 42840.48 47795.51 2014-05-16 04:33:38.000 136 21192.08 45.13 42840.56 47795.60 2014-05-16 04:33:39.000 136 21192.17 45.08 42840.63 47795.67 2014-05-16 04:33:40.000 136 21192.23 45.04 42840.66 47795.77 2014-05-16 04:33:41.000 136 21192.25 45.00 42840.71 47795.84 2014-05-16 04:33:42.000 136 21192.30 45.02 42840.77 47795.91 2014-05-16 04:33:43.000 136 21192.28 45.04 42840.81 47795.94 2014-05-16 04:33:44.000 136 21192.33 45.08 42840.82 47795.99 2014-05-16 04:33:45.000 136 21192.34 45.07 42840.81 47795.97 2014-05-16 04:33:46.000 136 21192.36 45.06 42840.80 47795.99 2014-05-16 04:33:47.000 136 21192.37 45.06 42840.85 47796.00 2014-05-16 04:33:48.000 136 21192.41 45.04 42840.85 47796.02 2014-05-16 04:33:49.000 136 21192.41 45.00 42840.89 47796.06 2014-05-16 04:33:50.000 136 21192.38 44.96 42840.93 47796.10 2014-05-16 04:33:51.000 136 21192.34 44.91 42841.03 47796.12 2014-05-16 04:33:52.000 136 21192.35 44.89 42841.00 47796.17 2014-05-16 04:33:53.000 136 21192.39 44.85 42841.04 47796.19 2014-05-16 04:33:54.000 136 21192.42 44.86 42841.07 47796.24 2014-05-16 04:33:55.000 136 21192.44 44.85 42841.09 47796.25 2014-05-16 04:33:56.000 136 21192.45 44.82 42841.10 47796.32 2014-05-16 04:33:57.000 136 21192.45 44.80 42841.09 47796.30 2014-05-16 04:33:58.000 136 21192.46 44.77 42841.14 47796.32 2014-05-16 04:33:59.000 136 21192.43 44.80 42841.16 47796.35 2014-05-16 04:34:00.000 136 21192.44 44.81 42841.15 47796.34 2014-05-16 04:34:01.000 136 21192.45 44.82 42841.13 47796.33 2014-05-16 04:34:02.000 136 21192.41 44.87 42841.09 47796.31 2014-05-16 04:34:03.000 136 21192.41 44.87 42841.08 47796.30 2014-05-16 04:34:04.000 136 21192.45 44.88 42841.08 47796.28 2014-05-16 04:34:05.000 136 21192.48 44.86 42841.06 47796.27 2014-05-16 04:34:06.000 136 21192.48 44.82 42841.08 47796.29 2014-05-16 04:34:07.000 136 21192.46 44.83 42841.06 47796.30 2014-05-16 04:34:08.000 136 21192.46 44.87 42841.07 47796.33 2014-05-16 04:34:09.000 136 21192.48 44.89 42841.08 47796.32 2014-05-16 04:34:10.000 136 21192.48 44.90 42841.09 47796.32 2014-05-16 04:34:11.000 136 21192.44 44.93 42841.06 47796.30 2014-05-16 04:34:12.000 136 21192.46 44.98 42841.05 47796.29 2014-05-16 04:34:13.000 136 21192.48 45.02 42841.03 47796.26 2014-05-16 04:34:14.000 136 21192.47 45.02 42840.99 47796.26 2014-05-16 04:34:15.000 136 21192.50 45.04 42840.99 47796.25 2014-05-16 04:34:16.000 136 21192.47 45.09 42841.03 47796.24 2014-05-16 04:34:17.000 136 21192.48 45.13 42841.01 47796.22 2014-05-16 04:34:18.000 136 21192.45 45.17 42841.02 47796.24 2014-05-16 04:34:19.000 136 21192.47 45.19 42841.02 47796.22 2014-05-16 04:34:20.000 136 21192.48 45.20 42841.02 47796.26 2014-05-16 04:34:21.000 136 21192.52 45.19 42841.01 47796.26 2014-05-16 04:34:22.000 136 21192.52 45.15 42841.06 47796.28 2014-05-16 04:34:23.000 136 21192.51 45.15 42841.09 47796.34 2014-05-16 04:34:24.000 136 21192.56 45.17 42841.12 47796.35 2014-05-16 04:34:25.000 136 21192.54 45.21 42841.14 47796.39 2014-05-16 04:34:26.000 136 21192.56 45.25 42841.15 47796.41 2014-05-16 04:34:27.000 136 21192.56 45.28 42841.16 47796.42 2014-05-16 04:34:28.000 136 21192.56 45.29 42841.16 47796.42 2014-05-16 04:34:29.000 136 21192.56 45.31 42841.16 47796.43 2014-05-16 04:34:30.000 136 21192.56 45.32 42841.18 47796.42 2014-05-16 04:34:31.000 136 21192.58 45.39 42841.20 47796.45 2014-05-16 04:34:32.000 136 21192.56 45.42 42841.20 47796.44 2014-05-16 04:34:33.000 136 21192.58 45.45 42841.21 47796.43 2014-05-16 04:34:34.000 136 21192.62 45.49 42841.18 47796.45 2014-05-16 04:34:35.000 136 21192.63 45.51 42841.18 47796.46 2014-05-16 04:34:36.000 136 21192.65 45.52 42841.23 47796.48 2014-05-16 04:34:37.000 136 21192.63 45.56 42841.22 47796.47 2014-05-16 04:34:38.000 136 21192.64 45.56 42841.22 47796.49 2014-05-16 04:34:39.000 136 21192.64 45.58 42841.20 47796.51 2014-05-16 04:34:40.000 136 21192.65 45.59 42841.18 47796.48 2014-05-16 04:34:41.000 136 21192.63 45.60 42841.21 47796.49 2014-05-16 04:34:42.000 136 21192.64 45.65 42841.19 47796.51 2014-05-16 04:34:43.000 136 21192.61 45.71 42841.16 47796.49 2014-05-16 04:34:44.000 136 21192.62 45.75 42841.15 47796.45 2014-05-16 04:34:45.000 136 21192.62 45.78 42841.16 47796.42 2014-05-16 04:34:46.000 136 21192.63 45.76 42841.17 47796.45 2014-05-16 04:34:47.000 136 21192.63 45.73 42841.14 47796.40 2014-05-16 04:34:48.000 136 21192.65 45.72 42841.13 47796.42 2014-05-16 04:34:49.000 136 21192.65 45.66 42841.16 47796.44 2014-05-16 04:34:50.000 136 21192.64 45.62 42841.16 47796.44 2014-05-16 04:34:51.000 136 21192.66 45.57 42841.15 47796.47 2014-05-16 04:34:52.000 136 21192.68 45.54 42841.22 47796.50 2014-05-16 04:34:53.000 136 21192.67 45.53 42841.22 47796.52 2014-05-16 04:34:54.000 136 21192.65 45.48 42841.27 47796.55 2014-05-16 04:34:55.000 136 21192.66 45.46 42841.32 47796.56 2014-05-16 04:34:56.000 136 21192.64 45.43 42841.35 47796.60 2014-05-16 04:34:57.000 136 21192.67 45.40 42841.36 47796.62 2014-05-16 04:34:58.000 136 21192.68 45.43 42841.38 47796.64 2014-05-16 04:34:59.000 136 21192.66 45.40 42841.42 47796.65 2014-05-16 04:35:00.000 136 21192.67 45.36 42841.43 47796.67 2014-05-16 04:35:01.000 136 21192.63 45.37 42841.46 47796.70 2014-05-16 04:35:02.000 136 21192.61 45.42 42841.47 47796.71 2014-05-16 04:35:03.000 136 21192.60 45.49 42841.43 47796.70 2014-05-16 04:35:04.000 136 21192.59 45.53 42841.41 47796.69 2014-05-16 04:35:05.000 136 21192.60 45.57 42841.40 47796.66 2014-05-16 04:35:06.000 136 21192.60 45.58 42841.41 47796.68 2014-05-16 04:35:07.000 136 21192.61 45.57 42841.40 47796.68 2014-05-16 04:35:08.000 136 21192.63 45.58 42841.42 47796.69 2014-05-16 04:35:09.000 136 21192.64 45.63 42841.40 47796.70 2014-05-16 04:35:10.000 136 21192.63 45.67 42841.41 47796.69 2014-05-16 04:35:11.000 136 21192.63 45.67 42841.42 47796.69 2014-05-16 04:35:12.000 136 21192.66 45.68 42841.47 47796.70 2014-05-16 04:35:13.000 136 21192.65 45.67 42841.46 47796.69 2014-05-16 04:35:14.000 136 21192.65 45.66 42841.46 47796.71 2014-05-16 04:35:15.000 136 21192.63 45.67 42841.49 47796.73 2014-05-16 04:35:16.000 136 21192.62 45.66 42841.53 47796.74 2014-05-16 04:35:17.000 136 21192.61 45.70 42841.50 47796.75 2014-05-16 04:35:18.000 136 21192.60 45.71 42841.51 47796.77 2014-05-16 04:35:19.000 136 21192.59 45.74 42841.49 47796.74 2014-05-16 04:35:20.000 136 21192.57 45.76 42841.50 47796.75 2014-05-16 04:35:21.000 136 21192.56 45.76 42841.49 47796.71 2014-05-16 04:35:22.000 136 21192.57 45.76 42841.49 47796.73 2014-05-16 04:35:23.000 136 21192.56 45.80 42841.49 47796.72 2014-05-16 04:35:24.000 136 21192.56 45.79 42841.49 47796.71 2014-05-16 04:35:25.000 136 21192.55 45.81 42841.51 47796.74 2014-05-16 04:35:26.000 136 21192.58 45.81 42841.52 47796.71 2014-05-16 04:35:27.000 136 21192.60 45.79 42841.53 47796.72 2014-05-16 04:35:28.000 136 21192.61 45.78 42841.55 47796.78 2014-05-16 04:35:29.000 136 21192.62 45.78 42841.58 47796.76 2014-05-16 04:35:30.000 136 21192.61 45.72 42841.56 47796.77 2014-05-16 04:35:31.000 136 21192.61 45.73 42841.61 47796.79 2014-05-16 04:35:32.000 136 21192.63 45.71 42841.59 47796.82 2014-05-16 04:35:33.000 136 21192.63 45.65 42841.63 47796.84 2014-05-16 04:35:34.000 136 21192.67 45.62 42841.67 47796.87 2014-05-16 04:35:35.000 136 21192.67 45.60 42841.68 47796.89 2014-05-16 04:35:36.000 136 21192.63 45.62 42841.73 47796.92 2014-05-16 04:35:37.000 136 21192.64 45.60 42841.71 47796.95 2014-05-16 04:35:38.000 136 21192.66 45.61 42841.74 47796.95 2014-05-16 04:35:39.000 136 21192.66 45.61 42841.75 47796.97 2014-05-16 04:35:40.000 136 21192.67 45.62 42841.73 47796.96 2014-05-16 04:35:41.000 136 21192.64 45.61 42841.71 47796.95 2014-05-16 04:35:42.000 136 21192.65 45.60 42841.72 47796.96 2014-05-16 04:35:43.000 136 21192.67 45.62 42841.72 47796.97 2014-05-16 04:35:44.000 136 21192.65 45.63 42841.71 47796.95 2014-05-16 04:35:45.000 136 21192.66 45.66 42841.69 47796.94 2014-05-16 04:35:46.000 136 21192.65 45.69 42841.68 47796.95 2014-05-16 04:35:47.000 136 21192.64 45.69 42841.67 47796.92 2014-05-16 04:35:48.000 136 21192.63 45.68 42841.61 47796.92 2014-05-16 04:35:49.000 136 21192.66 45.71 42841.63 47796.87 2014-05-16 04:35:50.000 136 21192.68 45.70 42841.60 47796.86 2014-05-16 04:35:51.000 136 21192.66 45.72 42841.60 47796.88 2014-05-16 04:35:52.000 136 21192.66 45.74 42841.58 47796.87 2014-05-16 04:35:53.000 136 21192.65 45.73 42841.57 47796.83 2014-05-16 04:35:54.000 136 21192.64 45.73 42841.59 47796.83 2014-05-16 04:35:55.000 136 21192.66 45.73 42841.59 47796.86 2014-05-16 04:35:56.000 136 21192.69 45.77 42841.58 47796.84 2014-05-16 04:35:57.000 136 21192.66 45.79 42841.59 47796.86 2014-05-16 04:35:58.000 136 21192.67 45.79 42841.55 47796.84 2014-05-16 04:35:59.000 136 21192.64 45.79 42841.56 47796.82 2014-05-16 04:36:00.000 136 21192.63 45.80 42841.57 47796.79 2014-05-16 04:36:01.000 136 21192.61 45.84 42841.54 47796.80 2014-05-16 04:36:02.000 136 21192.60 45.82 42841.50 47796.77 2014-05-16 04:36:03.000 136 21192.63 45.81 42841.51 47796.77 2014-05-16 04:36:04.000 136 21192.66 45.79 42841.48 47796.76 2014-05-16 04:36:05.000 136 21192.65 45.79 42841.46 47796.75 2014-05-16 04:36:06.000 136 21192.64 45.81 42841.46 47796.74 2014-05-16 04:36:07.000 136 21192.62 45.82 42841.45 47796.72 2014-05-16 04:36:08.000 136 21192.59 45.81 42841.41 47796.70 2014-05-16 04:36:09.000 136 21192.61 45.77 42841.42 47796.68 2014-05-16 04:36:10.000 136 21192.62 45.73 42841.42 47796.67 2014-05-16 04:36:11.000 136 21192.62 45.69 42841.41 47796.71 2014-05-16 04:36:12.000 136 21192.62 45.74 42841.43 47796.70 2014-05-16 04:36:13.000 136 21192.64 45.76 42841.41 47796.70 2014-05-16 04:36:14.000 136 21192.66 45.76 42841.41 47796.69 2014-05-16 04:36:15.000 136 21192.72 45.75 42841.46 47796.70 2014-05-16 04:36:16.000 136 21192.80 45.68 42841.53 47796.76 2014-05-16 04:36:17.000 136 21192.87 45.68 42841.52 47796.82 2014-05-16 04:36:18.000 136 21192.91 45.66 42841.55 47796.87 2014-05-16 04:36:19.000 136 21192.96 45.62 42841.54 47796.93 2014-05-16 04:36:20.000 136 21193.01 45.58 42841.59 47796.98 2014-05-16 04:36:21.000 136 21193.04 45.57 42841.63 47797.01 2014-05-16 04:36:22.000 136 21193.04 45.59 42841.61 47797.05 2014-05-16 04:36:23.000 136 21193.06 45.62 42841.60 47797.07 2014-05-16 04:36:24.000 136 21193.05 45.64 42841.61 47797.06 2014-05-16 04:36:25.000 136 21193.04 45.64 42841.64 47797.06 2014-05-16 04:36:26.000 136 21193.00 45.66 42841.58 47797.04 2014-05-16 04:36:27.000 136 21192.99 45.64 42841.58 47796.99 2014-05-16 04:36:28.000 136 21192.98 45.59 42841.57 47797.00 2014-05-16 04:36:29.000 136 21193.01 45.57 42841.57 47797.01 2014-05-16 04:36:30.000 136 21192.98 45.54 42841.59 47797.01 2014-05-16 04:36:31.000 136 21192.89 45.58 42841.58 47797.01 2014-05-16 04:36:32.000 136 21192.84 45.69 42841.55 47796.99 2014-05-16 04:36:33.000 136 21192.79 45.81 42841.47 47796.90 2014-05-16 04:36:34.000 136 21192.73 45.90 42841.40 47796.78 2014-05-16 04:36:35.000 136 21192.71 45.91 42841.33 47796.72 2014-05-16 04:36:36.000 136 21192.75 45.93 42841.28 47796.66 2014-05-16 04:36:37.000 136 21192.80 45.89 42841.30 47796.63 2014-05-16 04:36:38.000 136 21192.81 45.82 42841.31 47796.65 2014-05-16 04:36:39.000 136 21192.76 45.82 42841.33 47796.70 2014-05-16 04:36:40.000 136 21192.77 45.83 42841.38 47796.71 2014-05-16 04:36:41.000 136 21192.78 45.87 42841.40 47796.75 2014-05-16 04:36:42.000 136 21192.78 45.92 42841.39 47796.74 2014-05-16 04:36:43.000 136 21192.77 45.96 42841.37 47796.72 2014-05-16 04:36:44.000 136 21192.78 45.96 42841.38 47796.74 2014-05-16 04:36:45.000 136 21192.81 45.92 42841.40 47796.74 2014-05-16 04:36:46.000 136 21192.79 45.89 42841.46 47796.76 2014-05-16 04:36:47.000 136 21192.82 45.89 42841.47 47796.79 2014-05-16 04:36:48.000 136 21192.83 45.89 42841.44 47796.79 2014-05-16 04:36:49.000 136 21192.79 45.90 42841.43 47796.78 2014-05-16 04:36:50.000 136 21192.77 45.89 42841.43 47796.79 2014-05-16 04:36:51.000 136 21192.73 45.90 42841.41 47796.78 2014-05-16 04:36:52.000 136 21192.71 45.91 42841.41 47796.77 2014-05-16 04:36:53.000 136 21192.66 45.94 42841.45 47796.75 2014-05-16 04:36:54.000 136 21192.61 46.00 42841.40 47796.74 2014-05-16 04:36:55.000 136 21192.55 46.10 42841.36 47796.67 2014-05-16 04:36:56.000 136 21192.50 46.18 42841.30 47796.59 2014-05-16 04:36:57.000 136 21192.45 46.20 42841.22 47796.53 2014-05-16 04:36:58.000 136 21192.43 46.22 42841.17 47796.44 2014-05-16 04:36:59.000 136 21192.46 46.22 42841.14 47796.41 2014-05-16 04:37:00.000 136 21192.52 46.16 42841.15 47796.37 2014-05-16 04:37:01.000 136 21192.57 46.07 42841.17 47796.39 2014-05-16 04:37:02.000 136 21192.57 45.95 42841.20 47796.43 2014-05-16 04:37:03.000 136 21192.62 45.89 42841.24 47796.51 2014-05-16 04:37:04.000 136 21192.67 45.83 42841.31 47796.56 2014-05-16 04:37:05.000 136 21192.72 45.78 42841.39 47796.64 2014-05-16 04:37:06.000 136 21192.73 45.80 42841.37 47796.69 2014-05-16 04:37:07.000 136 21192.70 45.85 42841.38 47796.72 2014-05-16 04:37:08.000 136 21192.69 45.87 42841.37 47796.71 2014-05-16 04:37:09.000 136 21192.68 45.85 42841.35 47796.69 2014-05-16 04:37:10.000 136 21192.68 45.81 42841.40 47796.69 2014-05-16 04:37:11.000 136 21192.69 45.75 42841.41 47796.69 2014-05-16 04:37:12.000 136 21192.68 45.73 42841.41 47796.71 2014-05-16 04:37:13.000 136 21192.69 45.75 42841.43 47796.72 2014-05-16 04:37:14.000 136 21192.71 45.75 42841.45 47796.74 2014-05-16 04:37:15.000 136 21192.68 45.74 42841.49 47796.75 2014-05-16 04:37:16.000 136 21192.68 45.73 42841.55 47796.76 2014-05-16 04:37:17.000 136 21192.71 45.67 42841.56 47796.79 2014-05-16 04:37:18.000 136 21192.75 45.62 42841.65 47796.83 2014-05-16 04:37:19.000 136 21192.79 45.54 42841.71 47796.91 2014-05-16 04:37:20.000 136 21192.80 45.50 42841.78 47796.99 2014-05-16 04:37:21.000 136 21192.86 45.48 42841.82 47797.09 2014-05-16 04:37:22.000 136 21192.85 45.46 42841.86 47797.17 2014-05-16 04:37:23.000 136 21192.85 45.46 42841.88 47797.23 2014-05-16 04:37:24.000 136 21192.89 45.45 42841.97 47797.25 2014-05-16 04:37:25.000 136 21192.94 45.42 42842.01 47797.29 2014-05-16 04:37:26.000 136 21193.00 45.37 42842.02 47797.35 2014-05-16 04:37:27.000 136 21193.02 45.33 42842.05 47797.40 2014-05-16 04:37:28.000 136 21192.98 45.35 42842.10 47797.41 2014-05-16 04:37:29.000 136 21192.92 45.43 42842.06 47797.41 2014-05-16 04:37:30.000 136 21192.92 45.53 42842.04 47797.40 2014-05-16 04:37:31.000 136 21192.89 45.57 42841.99 47797.34 2014-05-16 04:37:32.000 136 21192.89 45.57 42841.94 47797.30 2014-05-16 04:37:33.000 136 21192.90 45.59 42841.93 47797.27 2014-05-16 04:37:34.000 136 21192.91 45.57 42841.93 47797.27 2014-05-16 04:37:35.000 136 21192.94 45.55 42841.93 47797.26 2014-05-16 04:37:36.000 136 21192.96 45.58 42841.94 47797.30 2014-05-16 04:37:37.000 136 21192.92 45.61 42841.93 47797.29 2014-05-16 04:37:38.000 136 21192.93 45.60 42841.93 47797.30 2014-05-16 04:37:39.000 136 21192.95 45.58 42841.92 47797.31 2014-05-16 04:37:40.000 136 21192.99 45.57 42841.96 47797.34 2014-05-16 04:37:41.000 136 21193.07 45.52 42841.99 47797.33 2014-05-16 04:37:42.000 136 21193.11 45.49 42842.02 47797.40 2014-05-16 04:37:43.000 136 21193.15 45.48 42842.07 47797.42 2014-05-16 04:37:44.000 136 21193.19 45.48 42842.04 47797.47 2014-05-16 04:37:45.000 136 21193.24 45.46 42842.02 47797.50 2014-05-16 04:37:46.000 136 21193.28 45.42 42842.05 47797.51 2014-05-16 04:37:47.000 136 21193.31 45.35 42842.07 47797.53 2014-05-16 04:37:48.000 136 21193.35 45.32 42842.07 47797.60 2014-05-16 04:37:49.000 136 21193.36 45.31 42842.10 47797.60 2014-05-16 04:37:50.000 136 21193.35 45.33 42842.13 47797.62 2014-05-16 04:37:51.000 136 21193.34 45.34 42842.13 47797.62 2014-05-16 04:37:52.000 136 21193.36 45.31 42842.10 47797.60 2014-05-16 04:37:53.000 136 21193.36 45.30 42842.11 47797.64 2014-05-16 04:37:54.000 136 21193.33 45.30 42842.11 47797.63 2014-05-16 04:37:55.000 136 21193.31 45.34 42842.08 47797.63 2014-05-16 04:37:56.000 136 21193.32 45.37 42842.08 47797.62 2014-05-16 04:37:57.000 136 21193.28 45.42 42842.09 47797.59 2014-05-16 04:37:58.000 136 21193.28 45.44 42842.07 47797.57 2014-05-16 04:37:59.000 136 21193.31 45.46 42842.06 47797.54 2014-05-16 04:38:00.000 136 21193.29 45.48 42842.05 47797.54 2014-05-16 04:38:01.000 136 21193.28 45.51 42842.02 47797.52 2014-05-16 04:38:02.000 136 21193.27 45.54 42842.00 47797.48 2014-05-16 04:38:03.000 136 21193.24 45.53 42841.96 47797.46 2014-05-16 04:38:04.000 136 21193.27 45.53 42841.90 47797.44 2014-05-16 04:38:05.000 136 21193.31 45.50 42841.90 47797.44 2014-05-16 04:38:06.000 136 21193.32 45.43 42841.92 47797.42 2014-05-16 04:38:07.000 136 21193.30 45.36 42841.94 47797.44 2014-05-16 04:38:08.000 136 21193.35 45.28 42842.00 47797.47 2014-05-16 04:38:09.000 136 21193.36 45.22 42842.02 47797.49 2014-05-16 04:38:10.000 136 21193.36 45.20 42842.04 47797.51 2014-05-16 04:38:11.000 136 21193.36 45.20 42842.06 47797.55 2014-05-16 04:38:12.000 136 21193.37 45.16 42842.06 47797.53 2014-05-16 04:38:13.000 136 21193.36 45.09 42842.10 47797.58 2014-05-16 04:38:14.000 136 21193.40 45.03 42842.15 47797.61 2014-05-16 04:38:15.000 136 21193.38 45.00 42842.16 47797.63 2014-05-16 04:38:16.000 136 21193.33 45.03 42842.19 47797.66 2014-05-16 04:38:17.000 136 21193.25 45.11 42842.18 47797.65 2014-05-16 04:38:18.000 136 21193.13 45.22 42842.07 47797.57 2014-05-16 04:38:19.000 136 21193.07 45.31 42841.97 47797.47 2014-05-16 04:38:20.000 136 21193.02 45.38 42841.88 47797.36 2014-05-16 04:38:21.000 136 21192.99 45.40 42841.76 47797.24 2014-05-16 04:38:22.000 136 21193.00 45.39 42841.73 47797.17 2014-05-16 04:38:23.000 136 21192.98 45.36 42841.68 47797.11 2014-05-16 04:38:24.000 136 21192.97 45.35 42841.64 47797.09 2014-05-16 04:38:25.000 136 21192.99 45.29 42841.64 47797.04 2014-05-16 04:38:26.000 136 21193.03 45.25 42841.60 47797.04 2014-05-16 04:38:27.000 136 21193.03 45.20 42841.63 47797.05 2014-05-16 04:38:28.000 136 21193.03 45.20 42841.64 47797.07 2014-05-16 04:38:29.000 136 21193.00 45.20 42841.66 47797.08 2014-05-16 04:38:30.000 136 21192.96 45.19 42841.66 47797.10 2014-05-16 04:38:31.000 136 21192.91 45.22 42841.67 47797.06 2014-05-16 04:38:32.000 136 21192.89 45.26 42841.65 47797.04 2014-05-16 04:38:33.000 136 21192.83 45.28 42841.60 47796.99 2014-05-16 04:38:34.000 136 21192.79 45.30 42841.56 47796.96 2014-05-16 04:38:35.000 136 21192.78 45.32 42841.55 47796.94 2014-05-16 04:38:36.000 136 21192.76 45.32 42841.55 47796.89 2014-05-16 04:38:37.000 136 21192.74 45.35 42841.54 47796.88 2014-05-16 04:38:38.000 136 21192.76 45.31 42841.51 47796.88 2014-05-16 04:38:39.000 136 21192.75 45.27 42841.51 47796.85 2014-05-16 04:38:40.000 136 21192.73 45.30 42841.51 47796.85 2014-05-16 04:38:41.000 136 21192.71 45.29 42841.53 47796.84 2014-05-16 04:38:42.000 136 21192.71 45.28 42841.55 47796.83 2014-05-16 04:38:43.000 136 21192.69 45.25 42841.58 47796.83 2014-05-16 04:38:44.000 136 21192.70 45.24 42841.59 47796.82 2014-05-16 04:38:45.000 136 21192.72 45.21 42841.60 47796.85 2014-05-16 04:38:46.000 136 21192.70 45.22 42841.60 47796.86 2014-05-16 04:38:47.000 136 21192.70 45.21 42841.59 47796.88 2014-05-16 04:38:48.000 136 21192.72 45.20 42841.57 47796.88 2014-05-16 04:38:49.000 136 21192.70 45.18 42841.60 47796.89 2014-05-16 04:38:50.000 136 21192.71 45.15 42841.62 47796.86 2014-05-16 04:38:51.000 136 21192.72 45.13 42841.65 47796.94 2014-05-16 04:38:52.000 136 21192.72 45.11 42841.66 47796.90 2014-05-16 04:38:53.000 136 21192.77 45.07 42841.70 47796.93 2014-05-16 04:38:54.000 136 21192.80 45.06 42841.75 47796.98 2014-05-16 04:38:55.000 136 21192.80 45.07 42841.75 47797.00 2014-05-16 04:38:56.000 136 21192.80 45.13 42841.71 47797.02 2014-05-16 04:38:57.000 136 21192.83 45.12 42841.72 47797.03 2014-05-16 04:38:58.000 136 21192.83 45.09 42841.74 47797.02 2014-05-16 04:38:59.000 136 21192.82 45.10 42841.73 47797.03 2014-05-16 04:39:00.000 136 21192.83 45.16 42841.71 47797.01 2014-05-16 04:39:01.000 136 21192.80 45.22 42841.69 47797.01 2014-05-16 04:39:02.000 136 21192.77 45.27 42841.63 47796.96 2014-05-16 04:39:03.000 136 21192.76 45.29 42841.61 47796.93 2014-05-16 04:39:04.000 136 21192.77 45.29 42841.58 47796.89 2014-05-16 04:39:05.000 136 21192.77 45.30 42841.54 47796.84 2014-05-16 04:39:06.000 136 21192.78 45.30 42841.53 47796.87 2014-05-16 04:39:07.000 136 21192.80 45.26 42841.56 47796.86 2014-05-16 04:39:08.000 136 21192.81 45.23 42841.54 47796.87 2014-05-16 04:39:09.000 136 21192.85 45.18 42841.56 47796.89 2014-05-16 04:39:10.000 136 21192.86 45.16 42841.58 47796.91 2014-05-16 04:39:11.000 136 21192.86 45.11 42841.63 47796.95 2014-05-16 04:39:12.000 136 21192.86 45.11 42841.68 47796.98 2014-05-16 04:39:13.000 136 21192.86 45.16 42841.68 47797.01 2014-05-16 04:39:14.000 136 21192.85 45.17 42841.67 47797.02 2014-05-16 04:39:15.000 136 21192.80 45.15 42841.69 47797.01 2014-05-16 04:39:16.000 136 21192.81 45.15 42841.71 47797.04 2014-05-16 04:39:17.000 136 21192.83 45.14 42841.72 47797.03 2014-05-16 04:39:18.000 136 21192.84 45.11 42841.71 47797.03 2014-05-16 04:39:19.000 136 21192.81 45.07 42841.77 47797.03 2014-05-16 04:39:20.000 136 21192.81 45.02 42841.78 47797.07 2014-05-16 04:39:21.000 136 21192.84 44.98 42841.83 47797.10 2014-05-16 04:39:22.000 136 21192.82 44.96 42841.87 47797.12 2014-05-16 04:39:23.000 136 21192.84 44.97 42841.89 47797.17 2014-05-16 04:39:24.000 136 21192.79 44.97 42841.93 47797.17 2014-05-16 04:39:25.000 136 21192.79 44.98 42841.93 47797.20 2014-05-16 04:39:26.000 136 21192.77 45.00 42841.94 47797.20 2014-05-16 04:39:27.000 136 21192.79 45.01 42841.98 47797.20 2014-05-16 04:39:28.000 136 21192.78 45.02 42841.95 47797.20 2014-05-16 04:39:29.000 136 21192.82 45.01 42841.95 47797.23 2014-05-16 04:39:30.000 136 21192.83 45.00 42842.00 47797.22 2014-05-16 04:39:31.000 136 21192.79 45.08 42841.99 47797.25 2014-05-16 04:39:32.000 136 21192.80 45.22 42841.97 47797.24 2014-05-16 04:39:33.000 136 21192.79 45.28 42841.90 47797.18 2014-05-16 04:39:34.000 136 21192.78 45.33 42841.88 47797.17 2014-05-16 04:39:35.000 136 21192.78 45.35 42841.87 47797.12 2014-05-16 04:39:36.000 136 21192.83 45.36 42841.82 47797.11 2014-05-16 04:39:37.000 136 21192.86 45.36 42841.84 47797.13 2014-05-16 04:39:38.000 136 21192.85 45.36 42841.86 47797.13 2014-05-16 04:39:39.000 136 21192.87 45.34 42841.83 47797.14 2014-05-16 04:39:40.000 136 21192.88 45.30 42841.84 47797.14 2014-05-16 04:39:41.000 136 21192.86 45.31 42841.82 47797.16 2014-05-16 04:39:42.000 136 21192.81 45.39 42841.88 47797.16 2014-05-16 04:39:43.000 136 21192.78 45.50 42841.81 47797.12 2014-05-16 04:39:44.000 136 21192.78 45.54 42841.75 47797.07 2014-05-16 04:39:45.000 136 21192.77 45.51 42841.74 47797.01 2014-05-16 04:39:46.000 136 21192.75 45.49 42841.72 47796.97 2014-05-16 04:39:47.000 136 21192.72 45.47 42841.70 47796.98 2014-05-16 04:39:48.000 136 21192.70 45.44 42841.71 47796.98 2014-05-16 04:39:49.000 136 21192.72 45.43 42841.75 47796.98 2014-05-16 04:39:50.000 136 21192.70 45.44 42841.77 47796.99 2014-05-16 04:39:51.000 136 21192.67 45.50 42841.74 47797.00 2014-05-16 04:39:52.000 136 21192.69 45.50 42841.72 47797.00 2014-05-16 04:39:53.000 136 21192.70 45.54 42841.71 47796.99 2014-05-16 04:39:54.000 136 21192.72 45.54 42841.71 47796.98 2014-05-16 04:39:55.000 136 21192.72 45.55 42841.68 47796.96 2014-05-16 04:39:56.000 136 21192.73 45.51 42841.69 47796.98 2014-05-16 04:39:57.000 136 21192.77 45.47 42841.67 47796.99 2014-05-16 04:39:58.000 136 21192.79 45.38 42841.73 47797.02 2014-05-16 04:39:59.000 136 21192.86 45.31 42841.74 47797.04 2014-05-16 04:40:00.000 136 21192.90 45.27 42841.78 47797.10 2014-05-16 04:40:01.000 136 21192.92 45.23 42841.83 47797.14 2014-05-16 04:40:02.000 136 21192.93 45.18 42841.88 47797.20 2014-05-16 04:40:03.000 136 21192.94 45.13 42841.89 47797.21 2014-05-16 04:40:04.000 136 21192.95 45.08 42841.90 47797.22 2014-05-16 04:40:05.000 136 21192.93 45.08 42841.94 47797.29 2014-05-16 04:40:06.000 136 21192.92 45.06 42841.95 47797.29 2014-05-16 04:40:07.000 136 21192.92 45.04 42841.95 47797.30 2014-05-16 04:40:08.000 136 21192.89 45.03 42841.97 47797.31 2014-05-16 04:40:09.000 136 21192.93 45.00 42841.97 47797.31 2014-05-16 04:40:10.000 136 21192.92 44.98 42842.02 47797.32 2014-05-16 04:40:11.000 136 21192.93 44.97 42842.04 47797.37 2014-05-16 04:40:12.000 136 21192.91 44.96 42842.05 47797.38 2014-05-16 04:40:13.000 136 21192.90 44.97 42842.04 47797.40 2014-05-16 04:40:14.000 136 21192.89 44.99 42842.06 47797.40 2014-05-16 04:40:15.000 136 21192.90 45.00 42842.07 47797.41 2014-05-16 04:40:16.000 136 21192.93 45.01 42842.09 47797.41 2014-05-16 04:40:17.000 136 21192.94 44.99 42842.06 47797.40 2014-05-16 04:40:18.000 136 21192.96 45.01 42842.08 47797.42 2014-05-16 04:40:19.000 136 21192.95 44.99 42842.10 47797.42 2014-05-16 04:40:20.000 136 21192.98 45.01 42842.08 47797.44 2014-05-16 04:40:21.000 136 21193.01 45.04 42842.07 47797.47 2014-05-16 04:40:22.000 136 21193.05 44.97 42842.07 47797.43 2014-05-16 04:40:23.000 136 21193.10 44.92 42842.10 47797.48 2014-05-16 04:40:24.000 136 21193.12 44.88 42842.12 47797.54 2014-05-16 04:40:25.000 136 21193.14 44.86 42842.14 47797.54 2014-05-16 04:40:26.000 136 21193.11 44.85 42842.14 47797.59 2014-05-16 04:40:27.000 136 21193.12 44.83 42842.17 47797.58 2014-05-16 04:40:28.000 136 21193.15 44.81 42842.17 47797.63 2014-05-16 04:40:29.000 136 21193.13 44.82 42842.19 47797.59 2014-05-16 04:40:30.000 136 21193.13 44.83 42842.16 47797.61 2014-05-16 04:40:31.000 136 21193.12 44.83 42842.13 47797.59 2014-05-16 04:40:32.000 136 21193.08 44.85 42842.11 47797.56 2014-05-16 04:40:33.000 136 21193.07 44.86 42842.10 47797.53 2014-05-16 04:40:34.000 136 21193.06 44.87 42842.13 47797.51 2014-05-16 04:40:35.000 136 21193.04 44.87 42842.12 47797.52 2014-05-16 04:40:36.000 136 21193.00 44.94 42842.06 47797.47 2014-05-16 04:40:37.000 136 21192.98 44.99 42842.06 47797.46 2014-05-16 04:40:38.000 136 21192.98 44.98 42842.06 47797.41 2014-05-16 04:40:39.000 136 21192.98 44.98 42842.05 47797.41 2014-05-16 04:40:40.000 136 21192.96 44.96 42842.05 47797.41 2014-05-16 04:40:41.000 136 21192.96 44.94 42842.06 47797.41 2014-05-16 04:40:42.000 136 21192.99 44.95 42842.08 47797.41 2014-05-16 04:40:43.000 136 21192.98 44.97 42842.09 47797.43 2014-05-16 04:40:44.000 136 21192.98 45.01 42842.07 47797.40 2014-05-16 04:40:45.000 136 21192.98 45.02 42842.08 47797.42 2014-05-16 04:40:46.000 136 21192.98 45.01 42842.09 47797.41 2014-05-16 04:40:47.000 136 21192.97 45.01 42842.06 47797.38 2014-05-16 04:40:48.000 136 21192.99 45.03 42842.04 47797.39 2014-05-16 04:40:49.000 136 21192.98 45.03 42842.06 47797.40 2014-05-16 04:40:50.000 136 21193.01 45.08 42842.07 47797.40 2014-05-16 04:40:51.000 136 21193.01 45.08 42842.03 47797.37 2014-05-16 04:40:52.000 136 21192.99 45.05 42842.02 47797.42 2014-05-16 04:40:53.000 136 21193.01 45.02 42842.02 47797.38 2014-05-16 04:40:54.000 136 21193.03 45.01 42842.00 47797.40 2014-05-16 04:40:55.000 136 21193.03 44.99 42842.01 47797.40 2014-05-16 04:40:56.000 136 21193.03 44.98 42842.04 47797.40 2014-05-16 04:40:57.000 136 21192.98 44.97 42842.07 47797.40 2014-05-16 04:40:58.000 136 21192.94 44.97 42842.08 47797.42 2014-05-16 04:40:59.000 136 21192.94 44.97 42842.06 47797.40 2014-05-16 04:41:00.000 136 21192.90 44.98 42842.06 47797.41 2014-05-16 04:41:01.000 136 21192.90 44.96 42842.05 47797.36 2014-05-16 04:41:02.000 136 21192.91 44.94 42842.02 47797.36 2014-05-16 04:41:03.000 136 21192.93 44.93 42842.03 47797.36 2014-05-16 04:41:04.000 136 21192.91 44.88 42842.06 47797.40 2014-05-16 04:41:05.000 136 21192.88 44.86 42842.07 47797.41 2014-05-16 04:41:06.000 136 21192.92 44.84 42842.11 47797.43 2014-05-16 04:41:07.000 136 21192.92 44.82 42842.14 47797.46 2014-05-16 04:41:08.000 136 21192.98 44.85 42842.13 47797.50 2014-05-16 04:41:09.000 136 21192.97 44.82 42842.13 47797.50 2014-05-16 04:41:10.000 136 21192.99 44.78 42842.18 47797.50 2014-05-16 04:41:11.000 136 21193.02 44.77 42842.18 47797.56 2014-05-16 04:41:12.000 136 21193.05 44.74 42842.21 47797.56 2014-05-16 04:41:13.000 136 21193.07 44.75 42842.22 47797.59 2014-05-16 04:41:14.000 136 21193.11 44.73 42842.22 47797.59 2014-05-16 04:41:15.000 136 21193.12 44.72 42842.25 47797.62 2014-05-16 04:41:16.000 136 21193.12 44.69 42842.24 47797.62 2014-05-16 04:41:17.000 136 21193.13 44.65 42842.23 47797.65 2014-05-16 04:41:18.000 136 21193.18 44.58 42842.25 47797.67 2014-05-16 04:41:19.000 136 21193.17 44.55 42842.26 47797.69 2014-05-16 04:41:20.000 136 21193.15 44.53 42842.29 47797.72 2014-05-16 04:41:21.000 136 21193.14 44.55 42842.27 47797.72 2014-05-16 04:41:22.000 136 21193.11 44.56 42842.30 47797.71 2014-05-16 04:41:23.000 136 21193.08 44.55 42842.25 47797.69 2014-05-16 04:41:24.000 136 21193.07 44.52 42842.25 47797.68 2014-05-16 04:41:25.000 136 21193.12 44.50 42842.25 47797.66 2014-05-16 04:41:26.000 136 21193.11 44.50 42842.26 47797.68 2014-05-16 04:41:27.000 136 21193.07 44.49 42842.31 47797.66 2014-05-16 04:41:28.000 136 21193.05 44.47 42842.28 47797.67 2014-05-16 04:41:29.000 136 21193.04 44.51 42842.32 47797.69 2014-05-16 04:41:30.000 136 21193.02 44.55 42842.34 47797.68 2014-05-16 04:41:31.000 136 21193.00 44.56 42842.31 47797.67 2014-05-16 04:41:32.000 136 21192.98 44.60 42842.29 47797.63 2014-05-16 04:41:33.000 136 21192.96 44.61 42842.30 47797.66 2014-05-16 04:41:34.000 136 21192.97 44.62 42842.32 47797.63 2014-05-16 04:41:35.000 136 21192.97 44.63 42842.34 47797.66 2014-05-16 04:41:36.000 136 21192.99 44.64 42842.35 47797.68 2014-05-16 04:41:37.000 136 21192.99 44.64 42842.33 47797.69 2014-05-16 04:41:38.000 136 21192.97 44.66 42842.36 47797.68 2014-05-16 04:41:39.000 136 21192.99 44.68 42842.35 47797.70 2014-05-16 04:41:40.000 136 21192.98 44.65 42842.38 47797.70 2014-05-16 04:41:41.000 136 21193.01 44.65 42842.40 47797.72 2014-05-16 04:41:42.000 136 21193.04 44.61 42842.39 47797.72 2014-05-16 04:41:43.000 136 21193.04 44.56 42842.43 47797.75 2014-05-16 04:41:44.000 136 21193.03 44.56 42842.46 47797.77 2014-05-16 04:41:45.000 136 21193.00 44.59 42842.43 47797.78 2014-05-16 04:41:46.000 136 21193.00 44.60 42842.43 47797.75 2014-05-16 04:41:47.000 136 21193.02 44.57 42842.40 47797.73 2014-05-16 04:41:48.000 136 21193.02 44.52 42842.39 47797.73 2014-05-16 04:41:49.000 136 21193.03 44.49 42842.38 47797.71 2014-05-16 04:41:50.000 136 21193.02 44.44 42842.39 47797.71 2014-05-16 04:41:51.000 136 21193.01 44.45 42842.37 47797.73 2014-05-16 04:41:52.000 136 21192.96 44.47 42842.35 47797.70 2014-05-16 04:41:53.000 136 21192.94 44.46 42842.35 47797.69 2014-05-16 04:41:54.000 136 21192.97 44.43 42842.34 47797.67 2014-05-16 04:41:55.000 136 21192.96 44.42 42842.36 47797.69 2014-05-16 04:41:56.000 136 21192.93 44.48 42842.37 47797.66 2014-05-16 04:41:57.000 136 21192.87 44.59 42842.32 47797.65 2014-05-16 04:41:58.000 136 21192.79 44.70 42842.27 47797.58 2014-05-16 04:41:59.000 136 21192.76 44.80 42842.13 47797.46 2014-05-16 04:42:00.000 136 21192.74 44.89 42842.02 47797.39 2014-05-16 04:42:01.000 136 21192.72 44.91 42841.97 47797.31 2014-05-16 04:42:02.000 136 21192.72 44.92 42841.90 47797.24 2014-05-16 04:42:03.000 136 21192.69 44.96 42841.84 47797.16 2014-05-16 04:42:04.000 136 21192.65 45.07 42841.78 47797.11 2014-05-16 04:42:05.000 136 21192.65 45.16 42841.68 47797.03 2014-05-16 04:42:06.000 136 21192.61 45.21 42841.62 47796.94 2014-05-16 04:42:07.000 136 21192.59 45.22 42841.56 47796.84 2014-05-16 04:42:08.000 136 21192.56 45.20 42841.48 47796.77 2014-05-16 04:42:09.000 136 21192.54 45.19 42841.49 47796.73 2014-05-16 04:42:10.000 136 21192.55 45.24 42841.43 47796.67 2014-05-16 04:42:11.000 136 21192.53 45.27 42841.36 47796.64 2014-05-16 04:42:12.000 136 21192.54 45.25 42841.38 47796.61 2014-05-16 04:42:13.000 136 21192.55 45.19 42841.38 47796.60 2014-05-16 04:42:14.000 136 21192.56 45.13 42841.39 47796.62 2014-05-16 04:42:15.000 136 21192.59 45.12 42841.42 47796.64 2014-05-16 04:42:16.000 136 21192.60 45.12 42841.45 47796.70 2014-05-16 04:42:17.000 136 21192.61 45.12 42841.51 47796.75 2014-05-16 04:42:18.000 136 21192.63 45.14 42841.52 47796.76 2014-05-16 04:42:19.000 136 21192.63 45.17 42841.49 47796.78 2014-05-16 04:42:20.000 136 21192.64 45.22 42841.50 47796.79 2014-05-16 04:42:21.000 136 21192.63 45.23 42841.50 47796.80 2014-05-16 04:42:22.000 136 21192.66 45.26 42841.49 47796.80 2014-05-16 04:42:23.000 136 21192.66 45.28 42841.52 47796.81 2014-05-16 04:42:24.000 136 21192.63 45.29 42841.52 47796.83 2014-05-16 04:42:25.000 136 21192.62 45.31 42841.52 47796.83 2014-05-16 04:42:26.000 136 21192.65 45.35 42841.53 47796.83 2014-05-16 04:42:27.000 136 21192.67 45.36 42841.53 47796.82 2014-05-16 04:42:28.000 136 21192.67 45.37 42841.56 47796.83 2014-05-16 04:42:29.000 136 21192.67 45.38 42841.55 47796.84 2014-05-16 04:42:30.000 136 21192.71 45.37 42841.55 47796.85 2014-05-16 04:42:31.000 136 21192.72 45.37 42841.57 47796.86 2014-05-16 04:42:32.000 136 21192.70 45.40 42841.58 47796.89 2014-05-16 04:42:33.000 136 21192.71 45.39 42841.59 47796.89 2014-05-16 04:42:34.000 136 21192.72 45.41 42841.58 47796.91 2014-05-16 04:42:35.000 136 21192.72 45.38 42841.64 47796.92 2014-05-16 04:42:36.000 136 21192.77 45.33 42841.64 47796.97 2014-05-16 04:42:37.000 136 21192.82 45.30 42841.71 47796.98 2014-05-16 04:42:38.000 136 21192.82 45.29 42841.75 47797.04 2014-05-16 04:42:39.000 136 21192.88 45.22 42841.78 47797.08 2014-05-16 04:42:40.000 136 21192.94 45.12 42841.85 47797.14 2014-05-16 04:42:41.000 136 21192.95 45.01 42841.92 47797.22 2014-05-16 04:42:42.000 136 21193.00 44.99 42841.97 47797.30 2014-05-16 04:42:43.000 136 21193.02 44.96 42842.04 47797.40 2014-05-16 04:42:44.000 136 21193.06 44.95 42842.06 47797.46 2014-05-16 04:42:45.000 136 21193.06 44.94 42842.11 47797.50 2014-05-16 04:42:46.000 136 21193.03 44.97 42842.15 47797.54 2014-05-16 04:42:47.000 136 21192.99 45.02 42842.17 47797.55 2014-05-16 04:42:48.000 136 21192.92 45.14 42842.12 47797.55 2014-05-16 04:42:49.000 136 21192.86 45.24 42842.09 47797.48 2014-05-16 04:42:50.000 136 21192.82 45.32 42842.04 47797.42 2014-05-16 04:42:51.000 136 21192.79 45.38 42841.98 47797.35 2014-05-16 04:42:52.000 136 21192.76 45.42 42841.92 47797.27 2014-05-16 04:42:53.000 136 21192.76 45.38 42841.89 47797.24 2014-05-16 04:42:54.000 136 21192.78 45.35 42841.90 47797.20 2014-05-16 04:42:55.000 136 21192.79 45.33 42841.91 47797.21 2014-05-16 04:42:56.000 136 21192.77 45.35 42841.92 47797.21 2014-05-16 04:42:57.000 136 21192.78 45.38 42841.92 47797.22 2014-05-16 04:42:58.000 136 21192.76 45.39 42841.92 47797.22 2014-05-16 04:42:59.000 136 21192.82 45.43 42841.91 47797.20 2014-05-16 04:43:00.000 136 21192.83 45.42 42841.92 47797.23 2014-05-16 04:43:01.000 136 21192.82 45.39 42841.91 47797.21 2014-05-16 04:43:02.000 136 21192.81 45.35 42841.90 47797.22 2014-05-16 04:43:03.000 136 21192.83 45.32 42841.91 47797.26 2014-05-16 04:43:04.000 136 21192.82 45.32 42841.94 47797.26 2014-05-16 04:43:05.000 136 21192.83 45.30 42841.96 47797.32 2014-05-16 04:43:06.000 136 21192.84 45.30 42841.99 47797.31 2014-05-16 04:43:07.000 136 21192.85 45.33 42841.97 47797.36 2014-05-16 04:43:08.000 136 21192.84 45.36 42841.94 47797.31 2014-05-16 04:43:09.000 136 21192.85 45.37 42841.95 47797.30 2014-05-16 04:43:10.000 136 21192.82 45.38 42841.90 47797.27 2014-05-16 04:43:11.000 136 21192.77 45.43 42841.90 47797.29 2014-05-16 04:43:12.000 136 21192.73 45.55 42841.88 47797.25 2014-05-16 04:43:13.000 136 21192.69 45.61 42841.82 47797.16 2014-05-16 04:43:14.000 136 21192.64 45.65 42841.78 47797.11 2014-05-16 04:43:15.000 136 21192.59 45.66 42841.73 47797.04 2014-05-16 04:43:16.000 136 21192.62 45.66 42841.71 47796.99 2014-05-16 04:43:17.000 136 21192.58 45.66 42841.69 47796.96 2014-05-16 04:43:18.000 136 21192.59 45.67 42841.66 47796.94 2014-05-16 04:43:19.000 136 21192.56 45.70 42841.66 47796.96 2014-05-16 04:43:20.000 136 21192.53 45.73 42841.66 47796.92 2014-05-16 04:43:21.000 136 21192.53 45.77 42841.69 47796.93 2014-05-16 04:43:22.000 136 21192.57 45.78 42841.67 47796.92 2014-05-16 04:43:23.000 136 21192.55 45.80 42841.68 47796.89 2014-05-16 04:43:24.000 136 21192.57 45.82 42841.65 47796.91 2014-05-16 04:43:25.000 136 21192.59 45.81 42841.61 47796.87 2014-05-16 04:43:26.000 136 21192.61 45.82 42841.64 47796.88 2014-05-16 04:43:27.000 136 21192.65 45.80 42841.61 47796.87 2014-05-16 04:43:28.000 136 21192.69 45.79 42841.62 47796.92 2014-05-16 04:43:29.000 136 21192.67 45.78 42841.63 47796.93 2014-05-16 04:43:30.000 136 21192.71 45.80 42841.64 47796.94 2014-05-16 04:43:31.000 136 21192.72 45.81 42841.65 47796.94 2014-05-16 04:43:32.000 136 21192.71 45.81 42841.68 47796.97 2014-05-16 04:43:33.000 136 21192.71 45.83 42841.64 47796.96 2014-05-16 04:43:34.000 136 21192.70 45.86 42841.64 47796.96 2014-05-16 04:43:35.000 136 21192.68 45.94 42841.58 47796.91 2014-05-16 04:43:36.000 136 21192.62 45.99 42841.55 47796.86 2014-05-16 04:43:37.000 136 21192.57 46.06 42841.55 47796.82 2014-05-16 04:43:38.000 136 21192.57 46.10 42841.50 47796.80 2014-05-16 04:43:39.000 136 21192.55 46.14 42841.51 47796.75 2014-05-16 04:43:40.000 136 21192.54 46.18 42841.46 47796.73 2014-05-16 04:43:41.000 136 21192.55 46.18 42841.45 47796.70 2014-05-16 04:43:42.000 136 21192.55 46.18 42841.47 47796.70 2014-05-16 04:43:43.000 136 21192.57 46.19 42841.46 47796.68 2014-05-16 04:43:44.000 136 21192.59 46.12 42841.49 47796.70 2014-05-16 04:43:45.000 136 21192.62 46.05 42841.51 47796.71 2014-05-16 04:43:46.000 136 21192.64 46.03 42841.50 47796.75 2014-05-16 04:43:47.000 136 21192.62 46.02 42841.54 47796.77 2014-05-16 04:43:48.000 136 21192.65 46.02 42841.53 47796.82 2014-05-16 04:43:49.000 136 21192.64 46.02 42841.55 47796.83 2014-05-16 04:43:50.000 136 21192.65 46.05 42841.52 47796.83 2014-05-16 04:43:51.000 136 21192.68 46.02 42841.56 47796.81 2014-05-16 04:43:52.000 136 21192.70 46.00 42841.59 47796.84 2014-05-16 04:43:53.000 136 21192.73 45.93 42841.61 47796.86 2014-05-16 04:43:54.000 136 21192.75 45.88 42841.64 47796.90 2014-05-16 04:43:55.000 136 21192.79 45.83 42841.65 47796.92 2014-05-16 04:43:56.000 136 21192.84 45.78 42841.69 47796.97 2014-05-16 04:43:57.000 136 21192.80 45.75 42841.70 47797.04 2014-05-16 04:43:58.000 136 21192.85 45.72 42841.75 47797.05 2014-05-16 04:43:59.000 136 21192.87 45.69 42841.79 47797.09 2014-05-16 04:44:00.000 136 21192.87 45.69 42841.82 47797.14 2014-05-16 04:44:01.000 136 21192.88 45.75 42841.80 47797.17 2014-05-16 04:44:02.000 136 21192.84 45.82 42841.78 47797.14 2014-05-16 04:44:03.000 136 21192.82 45.84 42841.71 47797.13 2014-05-16 04:44:04.000 136 21192.79 45.89 42841.67 47797.11 2014-05-16 04:44:05.000 136 21192.77 45.94 42841.70 47797.07 2014-05-16 04:44:06.000 136 21192.77 45.99 42841.65 47797.04 2014-05-16 04:44:07.000 136 21192.80 46.04 42841.62 47796.97 2014-05-16 04:44:08.000 136 21192.76 46.09 42841.54 47796.92 2014-05-16 04:44:09.000 136 21192.74 46.16 42841.52 47796.89 2014-05-16 04:44:10.000 136 21192.74 46.21 42841.53 47796.86 2014-05-16 04:44:11.000 136 21192.75 46.22 42841.49 47796.83 2014-05-16 04:44:12.000 136 21192.78 46.21 42841.50 47796.82 2014-05-16 04:44:13.000 136 21192.78 46.19 42841.52 47796.83 2014-05-16 04:44:14.000 136 21192.79 46.20 42841.52 47796.86 2014-05-16 04:44:15.000 136 21192.77 46.23 42841.51 47796.88 2014-05-16 04:44:16.000 136 21192.77 46.30 42841.52 47796.85 2014-05-16 04:44:17.000 136 21192.76 46.34 42841.53 47796.86 2014-05-16 04:44:18.000 136 21192.78 46.33 42841.50 47796.83 2014-05-16 04:44:19.000 136 21192.76 46.38 42841.49 47796.81 2014-05-16 04:44:20.000 136 21192.74 46.39 42841.47 47796.80 2014-05-16 04:44:21.000 136 21192.78 46.36 42841.48 47796.80 2014-05-16 04:44:22.000 136 21192.77 46.35 42841.47 47796.81 2014-05-16 04:44:23.000 136 21192.79 46.31 42841.49 47796.83 2014-05-16 04:44:24.000 136 21192.82 46.28 42841.50 47796.84 2014-05-16 04:44:25.000 136 21192.85 46.24 42841.51 47796.83 2014-05-16 04:44:26.000 136 21192.87 46.17 42841.53 47796.86 2014-05-16 04:44:27.000 136 21192.91 46.12 42841.53 47796.88 2014-05-16 04:44:28.000 136 21192.97 46.09 42841.54 47796.90 2014-05-16 04:44:29.000 136 21192.97 46.05 42841.58 47796.95 2014-05-16 04:44:30.000 136 21192.98 46.00 42841.61 47796.96 2014-05-16 04:44:31.000 136 21193.02 45.98 42841.59 47796.99 2014-05-16 04:44:32.000 136 21192.98 45.99 42841.60 47797.02 2014-05-16 04:44:33.000 136 21192.96 46.04 42841.56 47797.02 2014-05-16 04:44:34.000 136 21192.95 46.09 42841.53 47796.98 2014-05-16 04:44:35.000 136 21192.95 46.06 42841.50 47796.94 2014-05-16 04:44:36.000 136 21192.96 46.03 42841.51 47796.93 2014-05-16 04:44:37.000 136 21193.00 46.00 42841.50 47796.91 2014-05-16 04:44:38.000 136 21192.99 45.97 42841.51 47796.94 2014-05-16 04:44:39.000 136 21192.99 45.92 42841.53 47796.95 2014-05-16 04:44:40.000 136 21193.02 45.94 42841.56 47796.98 2014-05-16 04:44:41.000 136 21193.04 45.95 42841.58 47797.00 2014-05-16 04:44:42.000 136 21193.01 45.95 42841.58 47797.01 2014-05-16 04:44:43.000 136 21193.00 45.93 42841.59 47797.01 2014-05-16 04:44:44.000 136 21193.00 45.92 42841.61 47797.04 2014-05-16 04:44:45.000 136 21193.03 45.90 42841.65 47797.05 2014-05-16 04:44:46.000 136 21193.05 45.88 42841.67 47797.10 2014-05-16 04:44:47.000 136 21193.09 45.89 42841.69 47797.09 2014-05-16 04:44:48.000 136 21193.06 45.92 42841.70 47797.13 2014-05-16 04:44:49.000 136 21193.04 45.95 42841.68 47797.12 2014-05-16 04:44:50.000 136 21193.04 45.96 42841.63 47797.11 2014-05-16 04:44:51.000 136 21193.00 45.98 42841.63 47797.09 2014-05-16 04:44:52.000 136 21193.02 45.96 42841.63 47797.08 2014-05-16 04:44:53.000 136 21193.01 45.97 42841.62 47797.09 2014-05-16 04:44:54.000 136 21193.01 45.97 42841.64 47797.07 2014-05-16 04:44:55.000 136 21192.97 45.96 42841.64 47797.08 2014-05-16 04:44:56.000 136 21192.99 46.00 42841.67 47797.10 2014-05-16 04:44:57.000 136 21192.95 46.03 42841.67 47797.06 2014-05-16 04:44:58.000 136 21192.96 46.03 42841.67 47797.05 2014-05-16 04:44:59.000 136 21192.96 46.04 42841.60 47797.04 2014-05-16 04:45:00.000 136 21193.01 46.01 42841.58 47797.04 2014-05-16 04:45:01.000 136 21193.05 45.94 42841.59 47797.02 2014-05-16 04:45:02.000 136 21193.08 45.87 42841.64 47797.07 2014-05-16 04:45:03.000 136 21193.13 45.83 42841.63 47797.10 2014-05-16 04:45:04.000 136 21193.12 45.79 42841.67 47797.13 2014-05-16 04:45:05.000 136 21193.11 45.79 42841.73 47797.17 2014-05-16 04:45:06.000 136 21193.10 45.77 42841.68 47797.16 2014-05-16 04:45:07.000 136 21193.10 45.73 42841.69 47797.15 2014-05-16 04:45:08.000 136 21193.10 45.71 42841.70 47797.18 2014-05-16 04:45:09.000 136 21193.09 45.67 42841.70 47797.18 2014-05-16 04:45:10.000 136 21193.07 45.61 42841.72 47797.17 2014-05-16 04:45:11.000 136 21193.07 45.56 42841.74 47797.19 2014-05-16 04:45:12.000 136 21193.11 45.50 42841.80 47797.22 2014-05-16 04:45:13.000 136 21193.12 45.48 42841.86 47797.25 2014-05-16 04:45:14.000 136 21193.14 45.44 42841.94 47797.28 2014-05-16 04:45:15.000 136 21193.14 45.43 42842.01 47797.35 2014-05-16 04:45:16.000 136 21193.12 45.44 42841.98 47797.36 2014-05-16 04:45:17.000 136 21193.15 45.43 42842.01 47797.38 2014-05-16 04:45:18.000 136 21193.15 45.43 42842.05 47797.42 2014-05-16 04:45:19.000 136 21193.17 45.44 42842.06 47797.45 2014-05-16 04:45:20.000 136 21193.18 45.43 42842.08 47797.48 2014-05-16 04:45:21.000 136 21193.19 45.38 42842.13 47797.53 2014-05-16 04:45:22.000 136 21193.19 45.36 42842.17 47797.56 2014-05-16 04:45:23.000 136 21193.20 45.39 42842.20 47797.63 2014-05-16 04:45:24.000 136 21193.16 45.43 42842.24 47797.66 2014-05-16 04:45:25.000 136 21193.16 45.43 42842.27 47797.66 2014-05-16 04:45:26.000 136 21193.16 45.45 42842.28 47797.70 2014-05-16 04:45:27.000 136 21193.19 45.45 42842.27 47797.72 2014-05-16 04:45:28.000 136 21193.19 45.47 42842.30 47797.71 2014-05-16 04:45:29.000 136 21193.22 45.44 42842.32 47797.72 2014-05-16 04:45:30.000 136 21193.23 45.43 42842.33 47797.75 2014-05-16 04:45:31.000 136 21193.24 45.39 42842.32 47797.78 2014-05-16 04:45:32.000 136 21193.24 45.39 42842.34 47797.79 2014-05-16 04:45:33.000 136 21193.23 45.37 42842.36 47797.80 2014-05-16 04:45:34.000 136 21193.21 45.39 42842.37 47797.83 2014-05-16 04:45:35.000 136 21193.21 45.43 42842.33 47797.81 2014-05-16 04:45:36.000 136 21193.14 45.53 42842.30 47797.79 2014-05-16 04:45:37.000 136 21193.07 45.60 42842.21 47797.70 2014-05-16 04:45:38.000 136 21193.04 45.63 42842.16 47797.65 2014-05-16 04:45:39.000 136 21193.05 45.60 42842.15 47797.59 2014-05-16 04:45:40.000 136 21193.05 45.57 42842.14 47797.53 2014-05-16 04:45:41.000 136 21193.05 45.57 42842.12 47797.51 2014-05-16 04:45:42.000 136 21193.00 45.59 42842.05 47797.48 2014-05-16 04:45:43.000 136 21192.95 45.67 42842.03 47797.48 2014-05-16 04:45:44.000 136 21192.94 45.75 42841.99 47797.41 2014-05-16 04:45:45.000 136 21192.90 45.78 42841.94 47797.33 2014-05-16 04:45:46.000 136 21192.90 45.76 42841.88 47797.27 2014-05-16 04:45:47.000 136 21192.87 45.76 42841.85 47797.23 2014-05-16 04:45:48.000 136 21192.88 45.71 42841.79 47797.18 2014-05-16 04:45:49.000 136 21192.84 45.72 42841.77 47797.12 2014-05-16 04:45:50.000 136 21192.82 45.78 42841.77 47797.13 2014-05-16 04:45:51.000 136 21192.78 45.83 42841.70 47797.07 2014-05-16 04:45:52.000 136 21192.74 45.89 42841.64 47797.02 2014-05-16 04:45:53.000 136 21192.71 45.88 42841.62 47796.95 2014-05-16 04:45:54.000 136 21192.72 45.85 42841.58 47796.91 2014-05-16 04:45:55.000 136 21192.71 45.85 42841.59 47796.87 2014-05-16 04:45:56.000 136 21192.72 45.84 42841.56 47796.86 2014-05-16 04:45:57.000 136 21192.75 45.83 42841.55 47796.87 2014-05-16 04:45:58.000 136 21192.74 45.82 42841.57 47796.86 2014-05-16 04:45:59.000 136 21192.77 45.79 42841.57 47796.88 2014-05-16 04:46:00.000 136 21192.76 45.79 42841.60 47796.92 2014-05-16 04:46:01.000 136 21192.76 45.84 42841.64 47796.92 2014-05-16 04:46:02.000 136 21192.75 45.88 42841.69 47796.95 2014-05-16 04:46:03.000 136 21192.75 45.94 42841.63 47796.92 2014-05-16 04:46:04.000 136 21192.76 46.00 42841.60 47796.92 2014-05-16 04:46:05.000 136 21192.72 46.05 42841.60 47796.88 2014-05-16 04:46:06.000 136 21192.72 46.12 42841.59 47796.91 2014-05-16 04:46:07.000 136 21192.71 46.20 42841.52 47796.85 2014-05-16 04:46:08.000 136 21192.72 46.24 42841.46 47796.80 2014-05-16 04:46:09.000 136 21192.74 46.26 42841.40 47796.74 2014-05-16 04:46:10.000 136 21192.75 46.23 42841.37 47796.73 2014-05-16 04:46:11.000 136 21192.77 46.20 42841.36 47796.70 2014-05-16 04:46:12.000 136 21192.79 46.21 42841.32 47796.69 2014-05-16 04:46:13.000 136 21192.78 46.23 42841.33 47796.70 2014-05-16 04:46:14.000 136 21192.76 46.25 42841.34 47796.67 2014-05-16 04:46:15.000 136 21192.74 46.21 42841.30 47796.64 2014-05-16 04:46:16.000 136 21192.73 46.18 42841.31 47796.67 2014-05-16 04:46:17.000 136 21192.75 46.16 42841.34 47796.66 2014-05-16 04:46:18.000 136 21192.79 46.06 42841.34 47796.65 2014-05-16 04:46:19.000 136 21192.76 46.04 42841.37 47796.69 2014-05-16 04:46:20.000 136 21192.76 46.00 42841.39 47796.72 2014-05-16 04:46:21.000 136 21192.75 46.02 42841.48 47796.75 2014-05-16 04:46:22.000 136 21192.75 46.04 42841.47 47796.76 2014-05-16 04:46:23.000 136 21192.76 45.99 42841.43 47796.77 2014-05-16 04:46:24.000 136 21192.79 45.97 42841.39 47796.79 2014-05-16 04:46:25.000 136 21192.83 45.92 42841.43 47796.78 2014-05-16 04:46:26.000 136 21192.86 45.86 42841.46 47796.81 2014-05-16 04:46:27.000 136 21192.87 45.78 42841.48 47796.85 2014-05-16 04:46:28.000 136 21192.90 45.64 42841.56 47796.90 2014-05-16 04:46:29.000 136 21192.92 45.53 42841.62 47796.99 2014-05-16 04:46:30.000 136 21192.93 45.47 42841.67 47797.01 2014-05-16 04:46:31.000 136 21192.95 45.44 42841.68 47797.08 2014-05-16 04:46:32.000 136 21192.95 45.41 42841.73 47797.13 2014-05-16 04:46:33.000 136 21192.90 45.38 42841.74 47797.13 2014-05-16 04:46:34.000 136 21192.90 45.35 42841.77 47797.15 2014-05-16 04:46:35.000 136 21192.91 45.32 42841.77 47797.15 2014-05-16 04:46:36.000 136 21192.93 45.31 42841.78 47797.17 2014-05-16 04:46:37.000 136 21192.93 45.26 42841.84 47797.21 2014-05-16 04:46:38.000 136 21192.89 45.26 42841.85 47797.23 2014-05-16 04:46:39.000 136 21192.88 45.25 42841.87 47797.23 2014-05-16 04:46:40.000 136 21192.84 45.27 42841.86 47797.25 2014-05-16 04:46:41.000 136 21192.83 45.29 42841.90 47797.23 2014-05-16 04:46:42.000 136 21192.80 45.30 42841.90 47797.22 2014-05-16 04:46:43.000 136 21192.77 45.29 42841.88 47797.23 2014-05-16 04:46:44.000 136 21192.78 45.32 42841.92 47797.23 2014-05-16 04:46:45.000 136 21192.77 45.35 42841.91 47797.24 2014-05-16 04:46:46.000 136 21192.79 45.37 42841.92 47797.25 2014-05-16 04:46:47.000 136 21192.74 45.41 42841.93 47797.25 2014-05-16 04:46:48.000 136 21192.74 45.46 42841.96 47797.25 2014-05-16 04:46:49.000 136 21192.75 45.52 42841.94 47797.24 2014-05-16 04:46:50.000 136 21192.74 45.60 42841.96 47797.24 2014-05-16 04:46:51.000 136 21192.71 45.66 42841.96 47797.20 2014-05-16 04:46:52.000 136 21192.71 45.72 42841.94 47797.19 2014-05-16 04:46:53.000 136 21192.68 45.81 42841.88 47797.17 2014-05-16 04:46:54.000 136 21192.66 45.86 42841.83 47797.12 2014-05-16 04:46:55.000 136 21192.67 45.89 42841.80 47797.09 2014-05-16 04:46:56.000 136 21192.68 45.94 42841.79 47797.08 2014-05-16 04:46:57.000 136 21192.69 45.94 42841.76 47797.05 2014-05-16 04:46:58.000 136 21192.70 45.94 42841.76 47797.07 2014-05-16 04:46:59.000 136 21192.71 45.95 42841.78 47797.05 2014-05-16 04:47:00.000 136 21192.74 45.94 42841.76 47797.04 2014-05-16 04:47:01.000 136 21192.78 45.91 42841.77 47797.07 2014-05-16 04:47:02.000 136 21192.82 45.91 42841.74 47797.08 2014-05-16 04:47:03.000 136 21192.84 45.92 42841.75 47797.08 2014-05-16 04:47:04.000 136 21192.83 45.92 42841.78 47797.11 2014-05-16 04:47:05.000 136 21192.83 45.90 42841.78 47797.11 2014-05-16 04:47:06.000 136 21192.87 45.86 42841.80 47797.11 2014-05-16 04:47:07.000 136 21192.87 45.83 42841.77 47797.11 2014-05-16 04:47:08.000 136 21192.89 45.78 42841.78 47797.10 2014-05-16 04:47:09.000 136 21192.88 45.75 42841.78 47797.12 2014-05-16 04:47:10.000 136 21192.89 45.72 42841.79 47797.14 2014-05-16 04:47:11.000 136 21192.90 45.69 42841.82 47797.15 2014-05-16 04:47:12.000 136 21192.94 45.60 42841.83 47797.15 2014-05-16 04:47:13.000 136 21192.91 45.55 42841.84 47797.18 2014-05-16 04:47:14.000 136 21192.90 45.50 42841.86 47797.22 2014-05-16 04:47:15.000 136 21192.89 45.46 42841.92 47797.22 2014-05-16 04:47:16.000 136 21192.88 45.45 42841.93 47797.26 2014-05-16 04:47:17.000 136 21192.85 45.46 42841.97 47797.28 2014-05-16 04:47:18.000 136 21192.82 45.50 42841.95 47797.28 2014-05-16 04:47:19.000 136 21192.78 45.47 42841.94 47797.27 2014-05-16 04:47:20.000 136 21192.77 45.46 42841.94 47797.24 2014-05-16 04:47:21.000 136 21192.77 45.48 42841.90 47797.20 2014-05-16 04:47:22.000 136 21192.75 45.46 42841.89 47797.20 2014-05-16 04:47:23.000 136 21192.71 45.44 42841.90 47797.18 2014-05-16 04:47:24.000 136 21192.72 45.44 42841.90 47797.16 2014-05-16 04:47:25.000 136 21192.74 45.40 42841.88 47797.16 2014-05-16 04:47:26.000 136 21192.68 45.39 42841.89 47797.14 2014-05-16 04:47:27.000 136 21192.63 45.47 42841.87 47797.13 2014-05-16 04:47:28.000 136 21192.58 45.56 42841.82 47797.08 2014-05-16 04:47:29.000 136 21192.57 45.59 42841.78 47797.00 2014-05-16 04:47:30.000 136 21192.53 45.61 42841.74 47796.95 2014-05-16 04:47:31.000 136 21192.50 45.58 42841.67 47796.91 2014-05-16 04:47:32.000 136 21192.49 45.54 42841.64 47796.87 2014-05-16 04:47:33.000 136 21192.52 45.53 42841.63 47796.86 2014-05-16 04:47:34.000 136 21192.54 45.48 42841.68 47796.87 2014-05-16 04:47:35.000 136 21192.52 45.46 42841.70 47796.88 2014-05-16 04:47:36.000 136 21192.52 45.43 42841.69 47796.89 2014-05-16 04:47:37.000 136 21192.53 45.39 42841.70 47796.91 2014-05-16 04:47:38.000 136 21192.53 45.41 42841.71 47796.88 2014-05-16 04:47:39.000 136 21192.54 45.42 42841.72 47796.91 2014-05-16 04:47:40.000 136 21192.50 45.41 42841.72 47796.89 2014-05-16 04:47:41.000 136 21192.51 45.42 42841.73 47796.88 2014-05-16 04:47:42.000 136 21192.51 45.42 42841.72 47796.89 2014-05-16 04:47:43.000 136 21192.51 45.38 42841.70 47796.87 2014-05-16 04:47:44.000 136 21192.56 45.37 42841.70 47796.90 2014-05-16 04:47:45.000 136 21192.58 45.34 42841.77 47796.95 2014-05-16 04:47:46.000 136 21192.59 45.32 42841.80 47796.98 2014-05-16 04:47:47.000 136 21192.61 45.30 42841.84 47797.00 2014-05-16 04:47:48.000 136 21192.65 45.32 42841.89 47797.05 2014-05-16 04:47:49.000 136 21192.67 45.31 42841.91 47797.08 2014-05-16 04:47:50.000 136 21192.69 45.27 42841.91 47797.15 2014-05-16 04:47:51.000 136 21192.69 45.26 42841.95 47797.17 2014-05-16 04:47:52.000 136 21192.73 45.26 42841.99 47797.22 2014-05-16 04:47:53.000 136 21192.75 45.25 42842.03 47797.23 2014-05-16 04:47:54.000 136 21192.73 45.26 42842.03 47797.28 2014-05-16 04:47:55.000 136 21192.74 45.31 42842.06 47797.29 2014-05-16 04:47:56.000 136 21192.73 45.36 42842.04 47797.28 2014-05-16 04:47:57.000 136 21192.73 45.39 42842.02 47797.29 2014-05-16 04:47:58.000 136 21192.71 45.45 42842.04 47797.26 2014-05-16 04:47:59.000 136 21192.72 45.52 42841.95 47797.23 2014-05-16 04:48:00.000 136 21192.71 45.54 42841.90 47797.19 2014-05-16 04:48:01.000 136 21192.71 45.57 42841.91 47797.17 2014-05-16 04:48:02.000 136 21192.72 45.59 42841.90 47797.17 2014-05-16 04:48:03.000 136 21192.73 45.58 42841.93 47797.16 2014-05-16 04:48:04.000 136 21192.76 45.58 42841.93 47797.18 2014-05-16 04:48:05.000 136 21192.80 45.59 42841.95 47797.19 2014-05-16 04:48:06.000 136 21192.89 45.55 42841.93 47797.20 2014-05-16 04:48:07.000 136 21192.93 45.52 42841.95 47797.24 2014-05-16 04:48:08.000 136 21192.97 45.49 42842.01 47797.32 2014-05-16 04:48:09.000 136 21193.01 45.45 42842.05 47797.38 2014-05-16 04:48:10.000 136 21193.05 45.44 42842.07 47797.45 2014-05-16 04:48:11.000 136 21193.08 45.40 42842.13 47797.47 2014-05-16 04:48:12.000 136 21193.12 45.32 42842.20 47797.54 2014-05-16 04:48:13.000 136 21193.16 45.27 42842.20 47797.58 2014-05-16 04:48:14.000 136 21193.19 45.24 42842.30 47797.66 2014-05-16 04:48:15.000 136 21193.22 45.23 42842.34 47797.73 2014-05-16 04:48:16.000 136 21193.23 45.24 42842.36 47797.77 2014-05-16 04:48:17.000 136 21193.22 45.23 42842.38 47797.80 2014-05-16 04:48:18.000 136 21193.20 45.15 42842.41 47797.81 2014-05-16 04:48:19.000 136 21193.21 45.10 42842.44 47797.83 2014-05-16 04:48:20.000 136 21193.22 45.06 42842.47 47797.83 2014-05-16 04:48:21.000 136 21193.20 45.03 42842.47 47797.85 2014-05-16 04:48:22.000 136 21193.19 44.99 42842.48 47797.89 2014-05-16 04:48:23.000 136 21193.16 45.00 42842.50 47797.91 2014-05-16 04:48:24.000 136 21193.19 45.00 42842.57 47797.94 2014-05-16 04:48:25.000 136 21193.18 44.98 42842.56 47797.94 2014-05-16 04:48:26.000 136 21193.18 44.98 42842.59 47797.93 2014-05-16 04:48:27.000 136 21193.21 44.92 42842.61 47797.95 2014-05-16 04:48:28.000 136 21193.23 44.81 42842.66 47798.03 2014-05-16 04:48:29.000 136 21193.31 44.74 42842.74 47798.10 2014-05-16 04:48:30.000 136 21193.32 44.71 42842.79 47798.18 2014-05-16 04:48:31.000 136 21193.32 44.81 42842.81 47798.25 2014-05-16 04:48:32.000 136 21193.27 44.91 42842.81 47798.28 2014-05-16 04:48:33.000 136 21193.27 44.98 42842.82 47798.24 2014-05-16 04:48:34.000 136 21193.29 45.03 42842.81 47798.19 2014-05-16 04:48:35.000 136 21193.28 45.09 42842.79 47798.17 2014-05-16 04:48:36.000 136 21193.30 45.09 42842.76 47798.11 2014-05-16 04:48:37.000 136 21193.35 45.03 42842.76 47798.14 2014-05-16 04:48:38.000 136 21193.38 45.00 42842.76 47798.14 2014-05-16 04:48:39.000 136 21193.37 45.05 42842.76 47798.18 2014-05-16 04:48:40.000 136 21193.40 45.13 42842.75 47798.16 2014-05-16 04:48:41.000 136 21193.41 45.17 42842.73 47798.17 2014-05-16 04:48:42.000 136 21193.46 45.15 42842.71 47798.15 2014-05-16 04:48:43.000 136 21193.47 45.12 42842.70 47798.15 2014-05-16 04:48:44.000 136 21193.47 45.08 42842.72 47798.16 2014-05-16 04:48:45.000 136 21193.45 45.06 42842.72 47798.15 2014-05-16 04:48:46.000 136 21193.43 45.05 42842.72 47798.15 2014-05-16 04:48:47.000 136 21193.38 45.08 42842.70 47798.17 2014-05-16 04:48:48.000 136 21193.38 45.09 42842.73 47798.16 2014-05-16 04:48:49.000 136 21193.42 45.05 42842.73 47798.15 2014-05-16 04:48:50.000 136 21193.40 45.00 42842.74 47798.18 2014-05-16 04:48:51.000 136 21193.42 44.97 42842.73 47798.19 2014-05-16 04:48:52.000 136 21193.42 44.99 42842.80 47798.21 2014-05-16 04:48:53.000 136 21193.38 45.03 42842.73 47798.19 2014-05-16 04:48:54.000 136 21193.36 45.04 42842.72 47798.16 2014-05-16 04:48:55.000 136 21193.32 45.06 42842.66 47798.12 2014-05-16 04:48:56.000 136 21193.31 45.02 42842.59 47798.06 2014-05-16 04:48:57.000 136 21193.28 44.99 42842.61 47798.02 2014-05-16 04:48:58.000 136 21193.27 44.95 42842.61 47798.01 2014-05-16 04:48:59.000 136 21193.24 44.95 42842.60 47797.98 2014-05-16 04:49:00.000 136 21193.21 44.92 42842.55 47797.94 2014-05-16 04:49:01.000 136 21193.18 44.94 42842.54 47797.91 2014-05-16 04:49:02.000 136 21193.16 44.91 42842.50 47797.89 2014-05-16 04:49:03.000 136 21193.16 44.88 42842.47 47797.83 2014-05-16 04:49:04.000 136 21193.14 44.87 42842.44 47797.83 2014-05-16 04:49:05.000 136 21193.14 44.83 42842.45 47797.82 2014-05-16 04:49:06.000 136 21193.14 44.79 42842.45 47797.75 2014-05-16 04:49:07.000 136 21193.13 44.74 42842.44 47797.79 2014-05-16 04:49:08.000 136 21193.14 44.70 42842.42 47797.79 2014-05-16 04:49:09.000 136 21193.16 44.67 42842.45 47797.79 2014-05-16 04:49:10.000 136 21193.16 44.66 42842.47 47797.82 2014-05-16 04:49:11.000 136 21193.14 44.68 42842.48 47797.82 2014-05-16 04:49:12.000 136 21193.13 44.67 42842.51 47797.84 2014-05-16 04:49:13.000 136 21193.16 44.68 42842.54 47797.87 2014-05-16 04:49:14.000 136 21193.16 44.68 42842.57 47797.91 2014-05-16 04:49:15.000 136 21193.16 44.71 42842.62 47797.92 2014-05-16 04:49:16.000 136 21193.18 44.76 42842.60 47797.93 2014-05-16 04:49:17.000 136 21193.18 44.85 42842.56 47797.95 2014-05-16 04:49:18.000 136 21193.14 44.93 42842.53 47797.90 2014-05-16 04:49:19.000 136 21193.10 45.03 42842.48 47797.88 2014-05-16 04:49:20.000 136 21193.09 45.12 42842.46 47797.83 2014-05-16 04:49:21.000 136 21193.12 45.16 42842.45 47797.80 2014-05-16 04:49:22.000 136 21193.17 45.19 42842.40 47797.77 2014-05-16 04:49:23.000 136 21193.16 45.19 42842.41 47797.76 2014-05-16 04:49:24.000 136 21193.19 45.17 42842.40 47797.77 2014-05-16 04:49:25.000 136 21193.21 45.13 42842.47 47797.82 2014-05-16 04:49:26.000 136 21193.24 45.13 42842.48 47797.83 2014-05-16 04:49:27.000 136 21193.24 45.14 42842.49 47797.85 2014-05-16 04:49:28.000 136 21193.22 45.18 42842.49 47797.90 2014-05-16 04:49:29.000 136 21193.24 45.18 42842.49 47797.90 2014-05-16 04:49:30.000 136 21193.23 45.18 42842.49 47797.88 2014-05-16 04:49:31.000 136 21193.23 45.23 42842.48 47797.89 2014-05-16 04:49:32.000 136 21193.18 45.27 42842.45 47797.87 2014-05-16 04:49:33.000 136 21193.15 45.32 42842.39 47797.83 2014-05-16 04:49:34.000 136 21193.13 45.35 42842.40 47797.78 2014-05-16 04:49:35.000 136 21193.16 45.34 42842.36 47797.75 2014-05-16 04:49:36.000 136 21193.18 45.31 42842.34 47797.74 2014-05-16 04:49:37.000 136 21193.19 45.27 42842.38 47797.72 2014-05-16 04:49:38.000 136 21193.20 45.25 42842.39 47797.75 2014-05-16 04:49:39.000 136 21193.19 45.26 42842.40 47797.77 2014-05-16 04:49:40.000 136 21193.18 45.27 42842.41 47797.76 2014-05-16 04:49:41.000 136 21193.15 45.25 42842.42 47797.78 2014-05-16 04:49:42.000 136 21193.13 45.25 42842.43 47797.77 2014-05-16 04:49:43.000 136 21193.08 45.26 42842.41 47797.75 2014-05-16 04:49:44.000 136 21193.08 45.24 42842.41 47797.76 2014-05-16 04:49:45.000 136 21193.08 45.29 42842.38 47797.76 2014-05-16 04:49:46.000 136 21193.02 45.38 42842.37 47797.73 2014-05-16 04:49:47.000 136 21193.00 45.44 42842.34 47797.68 2014-05-16 04:49:48.000 136 21192.99 45.49 42842.30 47797.65 2014-05-16 04:49:49.000 136 21192.99 45.51 42842.28 47797.63 2014-05-16 04:49:50.000 136 21193.00 45.53 42842.28 47797.58 2014-05-16 04:49:51.000 136 21192.99 45.57 42842.26 47797.60 2014-05-16 04:49:52.000 136 21192.96 45.66 42842.24 47797.56 2014-05-16 04:49:53.000 136 21192.93 45.75 42842.20 47797.51 2014-05-16 04:49:54.000 136 21192.91 45.81 42842.15 47797.50 2014-05-16 04:49:55.000 136 21192.89 45.82 42842.15 47797.47 2014-05-16 04:49:56.000 136 21192.91 45.82 42842.17 47797.44 2014-05-16 04:49:57.000 136 21192.91 45.84 42842.15 47797.44 2014-05-16 04:49:58.000 136 21192.87 45.89 42842.15 47797.44 2014-05-16 04:49:59.000 136 21192.84 45.94 42842.13 47797.43 2014-05-16 04:50:00.000 136 21192.85 45.97 42842.12 47797.42 2014-05-16 04:50:01.000 136 21192.84 46.03 42842.12 47797.37 2014-05-16 04:50:02.000 136 21192.86 46.03 42842.06 47797.34 2014-05-16 04:50:03.000 136 21192.82 46.01 42842.03 47797.31 2014-05-16 04:50:04.000 136 21192.82 46.01 42842.03 47797.29 2014-05-16 04:50:05.000 136 21192.83 46.03 42842.01 47797.27 2014-05-16 04:50:06.000 136 21192.83 46.06 42841.95 47797.26 2014-05-16 04:50:07.000 136 21192.84 46.08 42841.92 47797.25 2014-05-16 04:50:08.000 136 21192.85 46.09 42841.91 47797.21 2014-05-16 04:50:09.000 136 21192.87 46.10 42841.90 47797.20 2014-05-16 04:50:10.000 136 21192.88 46.09 42841.87 47797.18 2014-05-16 04:50:11.000 136 21192.90 46.10 42841.84 47797.15 2014-05-16 04:50:12.000 136 21192.90 46.13 42841.84 47797.17 2014-05-16 04:50:13.000 136 21192.90 46.11 42841.90 47797.15 2014-05-16 04:50:14.000 136 21192.92 46.11 42841.90 47797.16 2014-05-16 04:50:15.000 136 21192.92 46.13 42841.85 47797.17 2014-05-16 04:50:16.000 136 21192.89 46.17 42841.89 47797.17 2014-05-16 04:50:17.000 136 21192.89 46.23 42841.88 47797.14 2014-05-16 04:50:18.000 136 21192.89 46.25 42841.85 47797.13 2014-05-16 04:50:19.000 136 21192.90 46.26 42841.82 47797.12 2014-05-16 04:50:20.000 136 21192.87 46.29 42841.83 47797.10 2014-05-16 04:50:21.000 136 21192.88 46.33 42841.77 47797.09 2014-05-16 04:50:22.000 136 21192.92 46.35 42841.77 47797.09 2014-05-16 04:50:23.000 136 21192.93 46.35 42841.79 47797.09 2014-05-16 04:50:24.000 136 21192.94 46.38 42841.79 47797.11 2014-05-16 04:50:25.000 136 21192.94 46.42 42841.78 47797.11 2014-05-16 04:50:26.000 136 21192.97 46.42 42841.79 47797.11 2014-05-16 04:50:27.000 136 21192.98 46.45 42841.74 47797.11 2014-05-16 04:50:28.000 136 21193.02 46.47 42841.74 47797.13 2014-05-16 04:50:29.000 136 21193.02 46.50 42841.69 47797.13 2014-05-16 04:50:30.000 136 21193.04 46.50 42841.72 47797.13 2014-05-16 04:50:31.000 136 21193.04 46.53 42841.74 47797.12 2014-05-16 04:50:32.000 136 21193.06 46.50 42841.73 47797.13 2014-05-16 04:50:33.000 136 21193.07 46.51 42841.74 47797.15 2014-05-16 04:50:34.000 136 21193.10 46.54 42841.74 47797.18 2014-05-16 04:50:35.000 136 21193.08 46.55 42841.72 47797.18 2014-05-16 04:50:36.000 136 21193.06 46.57 42841.73 47797.17 2014-05-16 04:50:37.000 136 21193.09 46.55 42841.74 47797.15 2014-05-16 04:50:38.000 136 21193.06 46.55 42841.72 47797.15 2014-05-16 04:50:39.000 136 21193.06 46.53 42841.72 47797.15 2014-05-16 04:50:40.000 136 21193.08 46.51 42841.73 47797.12 2014-05-16 04:50:41.000 136 21193.08 46.50 42841.72 47797.14 2014-05-16 04:50:42.000 136 21193.05 46.46 42841.72 47797.13 2014-05-16 04:50:43.000 136 21193.07 46.40 42841.73 47797.12 2014-05-16 04:50:44.000 136 21193.07 46.34 42841.71 47797.14 2014-05-16 04:50:45.000 136 21193.06 46.29 42841.73 47797.17 2014-05-16 04:50:46.000 136 21193.04 46.28 42841.76 47797.18 2014-05-16 04:50:47.000 136 21193.03 46.28 42841.82 47797.21 2014-05-16 04:50:48.000 136 21193.04 46.29 42841.81 47797.17 2014-05-16 04:50:49.000 136 21193.06 46.32 42841.77 47797.19 2014-05-16 04:50:50.000 136 21193.07 46.31 42841.76 47797.15 2014-05-16 04:50:51.000 136 21193.02 46.30 42841.75 47797.15 2014-05-16 04:50:52.000 136 21193.04 46.30 42841.74 47797.14 2014-05-16 04:50:53.000 136 21193.03 46.28 42841.71 47797.11 2014-05-16 04:50:54.000 136 21193.04 46.23 42841.71 47797.13 2014-05-16 04:50:55.000 136 21193.05 46.17 42841.71 47797.10 2014-05-16 04:50:56.000 136 21193.04 46.13 42841.71 47797.11 2014-05-16 04:50:57.000 136 21193.04 46.11 42841.77 47797.12 2014-05-16 04:50:58.000 136 21193.02 46.11 42841.77 47797.15 2014-05-16 04:50:59.000 136 21193.02 46.11 42841.78 47797.15 2014-05-16 04:51:00.000 136 21193.00 46.11 42841.78 47797.15 2014-05-16 04:51:01.000 136 21192.97 46.11 42841.78 47797.14 2014-05-16 04:51:02.000 136 21192.96 46.07 42841.75 47797.12 2014-05-16 04:51:03.000 136 21192.96 46.04 42841.75 47797.10 2014-05-16 04:51:04.000 136 21192.89 46.05 42841.78 47797.12 2014-05-16 04:51:05.000 136 21192.89 46.08 42841.78 47797.11 2014-05-16 04:51:06.000 136 21192.92 46.06 42841.80 47797.11 2014-05-16 04:51:07.000 136 21192.92 46.07 42841.78 47797.10 2014-05-16 04:51:08.000 136 21192.87 46.09 42841.78 47797.10 2014-05-16 04:51:09.000 136 21192.86 46.08 42841.77 47797.09 2014-05-16 04:51:10.000 136 21192.87 46.06 42841.78 47797.08 2014-05-16 04:51:11.000 136 21192.89 46.05 42841.81 47797.09 2014-05-16 04:51:12.000 136 21192.90 46.10 42841.83 47797.13 2014-05-16 04:51:13.000 136 21192.93 46.13 42841.83 47797.11 2014-05-16 04:51:14.000 136 21192.96 46.14 42841.85 47797.14 2014-05-16 04:51:15.000 136 21192.98 46.12 42841.81 47797.18 2014-05-16 04:51:16.000 136 21193.04 46.10 42841.82 47797.23 2014-05-16 04:51:17.000 136 21193.08 46.05 42841.91 47797.29 2014-05-16 04:51:18.000 136 21193.13 45.98 42841.99 47797.37 2014-05-16 04:51:19.000 136 21193.18 45.89 42842.10 47797.45 2014-05-16 04:51:20.000 136 21193.16 45.85 42842.16 47797.52 2014-05-16 04:51:21.000 136 21193.20 45.84 42842.24 47797.64 2014-05-16 04:51:22.000 136 21193.24 45.81 42842.29 47797.73 2014-05-16 04:51:23.000 136 21193.27 45.77 42842.36 47797.80 2014-05-16 04:51:24.000 136 21193.25 45.78 42842.41 47797.86 2014-05-16 04:51:25.000 136 21193.26 45.77 42842.48 47797.90 2014-05-16 04:51:26.000 136 21193.30 45.76 42842.49 47797.95 2014-05-16 04:51:27.000 136 21193.27 45.76 42842.52 47797.97 2014-05-16 04:51:28.000 136 21193.21 45.80 42842.51 47797.98 2014-05-16 04:51:29.000 136 21193.21 45.83 42842.51 47797.95 2014-05-16 04:51:30.000 136 21193.16 45.89 42842.49 47797.93 2014-05-16 04:51:31.000 136 21193.13 45.90 42842.47 47797.93 2014-05-16 04:51:32.000 136 21193.15 45.89 42842.47 47797.88 2014-05-16 04:51:33.000 136 21193.14 45.91 42842.46 47797.88 2014-05-16 04:51:34.000 136 21193.14 45.93 42842.43 47797.90 2014-05-16 04:51:35.000 136 21193.14 45.92 42842.45 47797.86 2014-05-16 04:51:36.000 136 21193.13 45.93 42842.42 47797.85 2014-05-16 04:51:37.000 136 21193.14 45.93 42842.38 47797.85 2014-05-16 04:51:38.000 136 21193.13 45.91 42842.38 47797.84 2014-05-16 04:51:39.000 136 21193.12 45.93 42842.38 47797.80 2014-05-16 04:51:40.000 136 21193.15 45.91 42842.35 47797.77 2014-05-16 04:51:41.000 136 21193.17 45.88 42842.37 47797.79 2014-05-16 04:51:42.000 136 21193.17 45.89 42842.37 47797.82 2014-05-16 04:51:43.000 136 21193.11 45.89 42842.38 47797.81 2014-05-16 04:51:44.000 136 21193.12 45.92 42842.35 47797.79 2014-05-16 04:51:45.000 136 21193.10 45.93 42842.36 47797.77 2014-05-16 04:51:46.000 136 21193.08 45.90 42842.35 47797.74 2014-05-16 04:51:47.000 136 21193.09 45.84 42842.38 47797.73 2014-05-16 04:51:48.000 136 21193.08 45.84 42842.38 47797.77 2014-05-16 04:51:49.000 136 21193.08 45.83 42842.42 47797.76 2014-05-16 04:51:50.000 136 21193.08 45.87 42842.40 47797.80 2014-05-16 04:51:51.000 136 21193.10 45.87 42842.40 47797.78 2014-05-16 04:51:52.000 136 21193.09 45.86 42842.40 47797.77 2014-05-16 04:51:53.000 136 21193.12 45.86 42842.36 47797.80 2014-05-16 04:51:54.000 136 21193.15 45.83 42842.41 47797.77 2014-05-16 04:51:55.000 136 21193.18 45.78 42842.40 47797.80 2014-05-16 04:51:56.000 136 21193.18 45.76 42842.46 47797.84 2014-05-16 04:51:57.000 136 21193.22 45.72 42842.46 47797.87 2014-05-16 04:51:58.000 136 21193.26 45.71 42842.46 47797.89 2014-05-16 04:51:59.000 136 21193.30 45.68 42842.48 47797.93 2014-05-16 04:52:00.000 136 21193.33 45.66 42842.50 47797.94 2014-05-16 04:52:01.000 136 21193.33 45.63 42842.50 47797.98 2014-05-16 04:52:02.000 136 21193.34 45.63 42842.53 47798.00 2014-05-16 04:52:03.000 136 21193.33 45.62 42842.53 47797.99 2014-05-16 04:52:04.000 136 21193.30 45.61 42842.54 47798.03 2014-05-16 04:52:05.000 136 21193.36 45.63 42842.53 47798.03 2014-05-16 04:52:06.000 136 21193.37 45.63 42842.52 47798.03 2014-05-16 04:52:07.000 136 21193.38 45.62 42842.54 47798.06 2014-05-16 04:52:08.000 136 21193.37 45.62 42842.56 47798.05 2014-05-16 04:52:09.000 136 21193.36 45.60 42842.56 47798.04 2014-05-16 04:52:10.000 136 21193.37 45.59 42842.57 47798.08 2014-05-16 04:52:11.000 136 21193.38 45.59 42842.60 47798.09 2014-05-16 04:52:12.000 136 21193.39 45.58 42842.60 47798.09 2014-05-16 04:52:13.000 136 21193.41 45.57 42842.63 47798.11 2014-05-16 04:52:14.000 136 21193.39 45.59 42842.65 47798.12 2014-05-16 04:52:15.000 136 21193.36 45.59 42842.64 47798.14 2014-05-16 04:52:16.000 136 21193.37 45.60 42842.64 47798.14 2014-05-16 04:52:17.000 136 21193.34 45.62 42842.66 47798.14 2014-05-16 04:52:18.000 136 21193.34 45.62 42842.67 47798.15 2014-05-16 04:52:19.000 136 21193.34 45.62 42842.68 47798.15 2014-05-16 04:52:20.000 136 21193.35 45.63 42842.70 47798.16 2014-05-16 04:52:21.000 136 21193.36 45.66 42842.72 47798.19 2014-05-16 04:52:22.000 136 21193.36 45.71 42842.70 47798.18 2014-05-16 04:52:23.000 136 21193.34 45.80 42842.68 47798.21 2014-05-16 04:52:24.000 136 21193.34 45.91 42842.66 47798.19 2014-05-16 04:52:25.000 136 21193.32 45.97 42842.61 47798.15 2014-05-16 04:52:26.000 136 21193.31 46.02 42842.58 47798.09 2014-05-16 04:52:27.000 136 21193.33 46.04 42842.52 47798.05 2014-05-16 04:52:28.000 136 21193.34 46.06 42842.50 47798.02 2014-05-16 04:52:29.000 136 21193.36 46.11 42842.47 47798.02 2014-05-16 04:52:30.000 136 21193.37 46.12 42842.45 47798.00 2014-05-16 04:52:31.000 136 21193.37 46.14 42842.43 47797.96 2014-05-16 04:52:32.000 136 21193.35 46.15 42842.39 47797.95 2014-05-16 04:52:33.000 136 21193.34 46.17 42842.38 47797.93 2014-05-16 04:52:34.000 136 21193.35 46.20 42842.38 47797.92 2014-05-16 04:52:35.000 136 21193.33 46.26 42842.31 47797.86 2014-05-16 04:52:36.000 136 21193.29 46.32 42842.25 47797.84 2014-05-16 04:52:37.000 136 21193.26 46.39 42842.20 47797.78 2014-05-16 04:52:38.000 136 21193.21 46.45 42842.15 47797.70 2014-05-16 04:52:39.000 136 21193.21 46.47 42842.15 47797.67 2014-05-16 04:52:40.000 136 21193.21 46.50 42842.12 47797.62 2014-05-16 04:52:41.000 136 21193.17 46.53 42842.09 47797.58 2014-05-16 04:52:42.000 136 21193.16 46.55 42842.07 47797.55 2014-05-16 04:52:43.000 136 21193.16 46.57 42842.06 47797.54 2014-05-16 04:52:44.000 136 21193.19 46.57 42842.04 47797.53 2014-05-16 04:52:45.000 136 21193.19 46.62 42842.02 47797.53 2014-05-16 04:52:46.000 136 21193.18 46.66 42842.05 47797.52 2014-05-16 04:52:47.000 136 21193.14 46.69 42842.04 47797.50 2014-05-16 04:52:48.000 136 21193.14 46.76 42842.02 47797.53 2014-05-16 04:52:49.000 136 21193.13 46.82 42842.00 47797.47 2014-05-16 04:52:50.000 136 21193.18 46.82 42841.98 47797.47 2014-05-16 04:52:51.000 136 21193.20 46.85 42841.97 47797.45 2014-05-16 04:52:52.000 136 21193.22 46.87 42841.99 47797.48 2014-05-16 04:52:53.000 136 21193.28 46.85 42842.00 47797.48 2014-05-16 04:52:54.000 136 21193.32 46.81 42842.00 47797.53 2014-05-16 04:52:55.000 136 21193.34 46.85 42842.02 47797.54 2014-05-16 04:52:56.000 136 21193.34 46.91 42841.98 47797.59 2014-05-16 04:52:57.000 136 21193.37 46.99 42841.96 47797.56 2014-05-16 04:52:58.000 136 21193.37 47.03 42841.95 47797.55 2014-05-16 04:52:59.000 136 21193.36 47.04 42841.90 47797.50 2014-05-16 04:53:00.000 136 21193.40 47.03 42841.89 47797.49 2014-05-16 04:53:01.000 136 21193.39 47.06 42841.86 47797.48 2014-05-16 04:53:02.000 136 21193.38 47.08 42841.82 47797.45 2014-05-16 04:53:03.000 136 21193.38 47.13 42841.83 47797.42 2014-05-16 04:53:04.000 136 21193.39 47.13 42841.83 47797.44 2014-05-16 04:53:05.000 136 21193.46 47.05 42841.84 47797.44 2014-05-16 04:53:06.000 136 21193.51 46.89 42841.93 47797.49 2014-05-16 04:53:07.000 136 21193.55 46.82 42842.02 47797.57 2014-05-16 04:53:08.000 136 21193.56 46.83 42842.10 47797.68 2014-05-16 04:53:09.000 136 21193.56 46.80 42842.14 47797.73 2014-05-16 04:53:10.000 136 21193.60 46.84 42842.18 47797.81 2014-05-16 04:53:11.000 136 21193.63 46.84 42842.20 47797.81 2014-05-16 04:53:12.000 136 21193.62 46.81 42842.24 47797.85 2014-05-16 04:53:13.000 136 21193.60 46.81 42842.28 47797.90 2014-05-16 04:53:14.000 136 21193.60 46.84 42842.30 47797.92 2014-05-16 04:53:15.000 136 21193.59 46.90 42842.31 47797.91 2014-05-16 04:53:16.000 136 21193.60 46.94 42842.29 47797.91 2014-05-16 04:53:17.000 136 21193.58 46.99 42842.26 47797.90 2014-05-16 04:53:18.000 136 21193.51 47.11 42842.19 47797.87 2014-05-16 04:53:19.000 136 21193.48 47.24 42842.13 47797.79 2014-05-16 04:53:20.000 136 21193.44 47.28 42842.05 47797.73 2014-05-16 04:53:21.000 136 21193.47 47.28 42842.02 47797.66 2014-05-16 04:53:22.000 136 21193.48 47.32 42842.02 47797.63 2014-05-16 04:53:23.000 136 21193.48 47.34 42841.96 47797.59 2014-05-16 04:53:24.000 136 21193.48 47.35 42841.94 47797.60 2014-05-16 04:53:25.000 136 21193.48 47.39 42841.95 47797.56 2014-05-16 04:53:26.000 136 21193.49 47.43 42841.89 47797.54 2014-05-16 04:53:27.000 136 21193.49 47.48 42841.88 47797.49 2014-05-16 04:53:28.000 136 21193.48 47.49 42841.83 47797.48 2014-05-16 04:53:29.000 136 21193.49 47.47 42841.85 47797.45 2014-05-16 04:53:30.000 136 21193.49 47.47 42841.89 47797.47 2014-05-16 04:53:31.000 136 21193.50 47.51 42841.88 47797.48 2014-05-16 04:53:32.000 136 21193.56 47.55 42841.87 47797.50 2014-05-16 04:53:33.000 136 21193.54 47.59 42841.91 47797.52 2014-05-16 04:53:34.000 136 21193.55 47.61 42841.90 47797.53 2014-05-16 04:53:35.000 136 21193.57 47.65 42841.89 47797.55 2014-05-16 04:53:36.000 136 21193.58 47.66 42841.88 47797.54 2014-05-16 04:53:37.000 136 21193.58 47.66 42841.87 47797.55 2014-05-16 04:53:38.000 136 21193.60 47.66 42841.87 47797.56 2014-05-16 04:53:39.000 136 21193.59 47.61 42841.90 47797.55 2014-05-16 04:53:40.000 136 21193.57 47.55 42841.90 47797.56 2014-05-16 04:53:41.000 136 21193.58 47.44 42841.91 47797.58 2014-05-16 04:53:42.000 136 21193.59 47.38 42841.97 47797.61 2014-05-16 04:53:43.000 136 21193.61 47.37 42842.02 47797.62 2014-05-16 04:53:44.000 136 21193.59 47.36 42842.05 47797.67 2014-05-16 04:53:45.000 136 21193.56 47.42 42842.02 47797.67 2014-05-16 04:53:46.000 136 21193.54 47.48 42841.97 47797.64 2014-05-16 04:53:47.000 136 21193.55 47.49 42841.94 47797.62 2014-05-16 04:53:48.000 136 21193.51 47.50 42841.91 47797.58 2014-05-16 04:53:49.000 136 21193.52 47.48 42841.92 47797.59 2014-05-16 04:53:50.000 136 21193.54 47.44 42841.96 47797.55 2014-05-16 04:53:51.000 136 21193.51 47.44 42841.93 47797.57 2014-05-16 04:53:52.000 136 21193.50 47.48 42841.92 47797.58 2014-05-16 04:53:53.000 136 21193.54 47.49 42841.91 47797.59 2014-05-16 04:53:54.000 136 21193.56 47.49 42841.90 47797.58 2014-05-16 04:53:55.000 136 21193.55 47.53 42841.93 47797.58 2014-05-16 04:53:56.000 136 21193.56 47.52 42841.97 47797.60 2014-05-16 04:53:57.000 136 21193.57 47.57 42841.94 47797.59 2014-05-16 04:53:58.000 136 21193.53 47.63 42841.92 47797.59 2014-05-16 04:53:59.000 136 21193.53 47.66 42841.86 47797.55 2014-05-16 04:54:00.000 136 21193.54 47.68 42841.82 47797.49 2014-05-16 04:54:01.000 136 21193.55 47.71 42841.80 47797.49 2014-05-16 04:54:02.000 136 21193.53 47.72 42841.81 47797.47 2014-05-16 04:54:03.000 136 21193.49 47.72 42841.82 47797.48 2014-05-16 04:54:04.000 136 21193.47 47.72 42841.81 47797.41 2014-05-16 04:54:05.000 136 21193.46 47.74 42841.77 47797.40 2014-05-16 04:54:06.000 136 21193.42 47.78 42841.74 47797.38 2014-05-16 04:54:07.000 136 21193.41 47.81 42841.71 47797.32 2014-05-16 04:54:08.000 136 21193.38 47.82 42841.67 47797.28 2014-05-16 04:54:09.000 136 21193.32 47.85 42841.63 47797.23 2014-05-16 04:54:10.000 136 21193.30 47.86 42841.59 47797.18 2014-05-16 04:54:11.000 136 21193.31 47.86 42841.57 47797.16 2014-05-16 04:54:12.000 136 21193.31 47.85 42841.57 47797.15 2014-05-16 04:54:13.000 136 21193.29 47.84 42841.56 47797.12 2014-05-16 04:54:14.000 136 21193.31 47.82 42841.54 47797.12 2014-05-16 04:54:15.000 136 21193.29 47.86 42841.54 47797.14 2014-05-16 04:54:16.000 136 21193.28 47.87 42841.54 47797.12 2014-05-16 04:54:17.000 136 21193.25 47.90 42841.55 47797.14 2014-05-16 04:54:18.000 136 21193.25 47.93 42841.55 47797.10 2014-05-16 04:54:19.000 136 21193.23 47.97 42841.49 47797.11 2014-05-16 04:54:20.000 136 21193.20 48.02 42841.49 47797.08 2014-05-16 04:54:21.000 136 21193.20 48.02 42841.50 47797.07 2014-05-16 04:54:22.000 136 21193.21 48.02 42841.53 47797.04 2014-05-16 04:54:23.000 136 21193.18 48.01 42841.50 47797.05 2014-05-16 04:54:24.000 136 21193.15 47.98 42841.53 47797.07 2014-05-16 04:54:25.000 136 21193.15 47.93 42841.57 47797.09 2014-05-16 04:54:26.000 136 21193.15 47.89 42841.60 47797.10 2014-05-16 04:54:27.000 136 21193.17 47.88 42841.62 47797.12 2014-05-16 04:54:28.000 136 21193.19 47.86 42841.65 47797.15 2014-05-16 04:54:29.000 136 21193.17 47.85 42841.68 47797.19 2014-05-16 04:54:30.000 136 21193.19 47.85 42841.69 47797.22 2014-05-16 04:54:31.000 136 21193.20 47.85 42841.70 47797.22 2014-05-16 04:54:32.000 136 21193.20 47.86 42841.72 47797.23 2014-05-16 04:54:33.000 136 21193.18 47.89 42841.70 47797.21 2014-05-16 04:54:34.000 136 21193.20 47.93 42841.71 47797.22 2014-05-16 04:54:35.000 136 21193.19 47.93 42841.70 47797.23 2014-05-16 04:54:36.000 136 21193.18 47.92 42841.70 47797.23 2014-05-16 04:54:37.000 136 21193.20 47.92 42841.73 47797.24 2014-05-16 04:54:38.000 136 21193.17 47.93 42841.72 47797.22 2014-05-16 04:54:39.000 136 21193.13 47.96 42841.75 47797.24 2014-05-16 04:54:40.000 136 21193.15 47.99 42841.72 47797.23 2014-05-16 04:54:41.000 136 21193.13 47.97 42841.72 47797.20 2014-05-16 04:54:42.000 136 21193.15 47.99 42841.73 47797.23 2014-05-16 04:54:43.000 136 21193.15 48.01 42841.73 47797.24 2014-05-16 04:54:44.000 136 21193.17 48.01 42841.72 47797.25 2014-05-16 04:54:45.000 136 21193.19 47.99 42841.74 47797.26 2014-05-16 04:54:46.000 136 21193.25 48.03 42841.74 47797.31 2014-05-16 04:54:47.000 136 21193.28 47.99 42841.77 47797.32 2014-05-16 04:54:48.000 136 21193.34 47.94 42841.82 47797.35 2014-05-16 04:54:49.000 136 21193.40 47.89 42841.89 47797.44 2014-05-16 04:54:50.000 136 21193.43 47.80 42841.97 47797.51 2014-05-16 04:54:51.000 136 21193.45 47.76 42842.03 47797.59 2014-05-16 04:54:52.000 136 21193.47 47.75 42842.10 47797.66 2014-05-16 04:54:53.000 136 21193.47 47.74 42842.16 47797.69 2014-05-16 04:54:54.000 136 21193.46 47.75 42842.17 47797.76 2014-05-16 04:54:55.000 136 21193.44 47.79 42842.14 47797.75 2014-05-16 04:54:56.000 136 21193.45 47.78 42842.16 47797.74 2014-05-16 04:54:57.000 136 21193.44 47.75 42842.13 47797.75 2014-05-16 04:54:58.000 136 21193.42 47.74 42842.14 47797.74 2014-05-16 04:54:59.000 136 21193.41 47.70 42842.18 47797.77 2014-05-16 04:55:00.000 136 21193.41 47.69 42842.24 47797.76 2014-05-16 04:55:01.000 136 21193.37 47.64 42842.24 47797.78 2014-05-16 04:55:02.000 136 21193.36 47.61 42842.24 47797.78 2014-05-16 04:55:03.000 136 21193.33 47.61 42842.28 47797.82 2014-05-16 04:55:04.000 136 21193.32 47.54 42842.29 47797.82 2014-05-16 04:55:05.000 136 21193.34 47.50 42842.34 47797.86 2014-05-16 04:55:06.000 136 21193.34 47.44 42842.34 47797.88 2014-05-16 04:55:07.000 136 21193.37 47.41 42842.41 47797.91 2014-05-16 04:55:08.000 136 21193.39 47.36 42842.44 47797.97 2014-05-16 04:55:09.000 136 21193.41 47.28 42842.50 47797.98 2014-05-16 04:55:10.000 136 21193.43 47.22 42842.54 47798.01 2014-05-16 04:55:11.000 136 21193.44 47.18 42842.53 47798.04 2014-05-16 04:55:12.000 136 21193.47 47.13 42842.56 47798.08 2014-05-16 04:55:13.000 136 21193.51 47.05 42842.55 47798.08 2014-05-16 04:55:14.000 136 21193.53 46.98 42842.56 47798.15 2014-05-16 04:55:15.000 136 21193.54 46.88 42842.63 47798.17 2014-05-16 04:55:16.000 136 21193.55 46.80 42842.68 47798.19 2014-05-16 04:55:17.000 136 21193.58 46.71 42842.68 47798.24 2014-05-16 04:55:18.000 136 21193.59 46.67 42842.71 47798.29 2014-05-16 04:55:19.000 136 21193.58 46.63 42842.78 47798.33 2014-05-16 04:55:20.000 136 21193.57 46.58 42842.80 47798.33 2014-05-16 04:55:21.000 136 21193.57 46.55 42842.81 47798.37 2014-05-16 04:55:22.000 136 21193.60 46.51 42842.88 47798.43 2014-05-16 04:55:23.000 136 21193.60 46.49 42842.91 47798.46 2014-05-16 04:55:24.000 136 21193.60 46.51 42842.96 47798.50 2014-05-16 04:55:25.000 136 21193.63 46.53 42842.99 47798.52 2014-05-16 04:55:26.000 136 21193.66 46.54 42843.00 47798.55 2014-05-16 04:55:27.000 136 21193.70 46.53 42843.04 47798.59 2014-05-16 04:55:28.000 136 21193.70 46.54 42843.04 47798.64 2014-05-16 04:55:29.000 136 21193.75 46.58 42843.08 47798.62 2014-05-16 04:55:30.000 136 21193.76 46.57 42843.11 47798.67 2014-05-16 04:55:31.000 136 21193.75 46.58 42843.09 47798.69 2014-05-16 04:55:32.000 136 21193.77 46.61 42843.15 47798.74 2014-05-16 04:55:33.000 136 21193.78 46.62 42843.13 47798.72 2014-05-16 04:55:34.000 136 21193.80 46.65 42843.15 47798.75 2014-05-16 04:55:35.000 136 21193.82 46.67 42843.13 47798.77 2014-05-16 04:55:36.000 136 21193.80 46.68 42843.16 47798.78 2014-05-16 04:55:37.000 136 21193.77 46.68 42843.19 47798.80 2014-05-16 04:55:38.000 136 21193.80 46.71 42843.17 47798.80 2014-05-16 04:55:39.000 136 21193.79 46.76 42843.20 47798.79 2014-05-16 04:55:40.000 136 21193.77 46.80 42843.19 47798.79 2014-05-16 04:55:41.000 136 21193.76 46.82 42843.16 47798.79 2014-05-16 04:55:42.000 136 21193.76 46.84 42843.13 47798.76 2014-05-16 04:55:43.000 136 21193.73 46.85 42843.13 47798.76 2014-05-16 04:55:44.000 136 21193.74 46.87 42843.15 47798.75 2014-05-16 04:55:45.000 136 21193.75 46.89 42843.17 47798.76 2014-05-16 04:55:46.000 136 21193.78 46.89 42843.17 47798.79 2014-05-16 04:55:47.000 136 21193.79 46.88 42843.17 47798.77 2014-05-16 04:55:48.000 136 21193.79 46.87 42843.14 47798.79 2014-05-16 04:55:49.000 136 21193.81 46.89 42843.13 47798.78 2014-05-16 04:55:50.000 136 21193.84 46.87 42843.16 47798.79 2014-05-16 04:55:51.000 136 21193.88 46.87 42843.13 47798.81 2014-05-16 04:55:52.000 136 21193.87 46.81 42843.13 47798.82 2014-05-16 04:55:53.000 136 21193.89 46.77 42843.17 47798.82 2014-05-16 04:55:54.000 136 21193.91 46.81 42843.15 47798.85 2014-05-16 04:55:55.000 136 21193.96 46.78 42843.18 47798.87 2014-05-16 04:55:56.000 136 21194.00 46.78 42843.22 47798.91 2014-05-16 04:55:57.000 136 21194.03 46.76 42843.20 47798.91 2014-05-16 04:55:58.000 136 21194.01 46.76 42843.22 47798.93 2014-05-16 04:55:59.000 136 21194.02 46.73 42843.24 47798.97 2014-05-16 04:56:00.000 136 21194.05 46.71 42843.28 47799.00 2014-05-16 04:56:01.000 136 21194.11 46.70 42843.28 47799.03 2014-05-16 04:56:02.000 136 21194.10 46.70 42843.29 47799.04 2014-05-16 04:56:03.000 136 21194.14 46.67 42843.29 47799.07 2014-05-16 04:56:04.000 136 21194.16 46.63 42843.29 47799.08 2014-05-16 04:56:05.000 136 21194.18 46.59 42843.32 47799.10 2014-05-16 04:56:06.000 136 21194.19 46.56 42843.35 47799.11 2014-05-16 04:56:07.000 136 21194.16 46.57 42843.36 47799.14 2014-05-16 04:56:08.000 136 21194.15 46.54 42843.37 47799.13 2014-05-16 04:56:09.000 136 21194.17 46.55 42843.37 47799.15 2014-05-16 04:56:10.000 136 21194.17 46.58 42843.36 47799.15 2014-05-16 04:56:11.000 136 21194.13 46.63 42843.39 47799.16 2014-05-16 04:56:12.000 136 21194.13 46.70 42843.35 47799.14 2014-05-16 04:56:13.000 136 21194.08 46.73 42843.32 47799.11 2014-05-16 04:56:14.000 136 21194.04 46.80 42843.27 47799.04 2014-05-16 04:56:15.000 136 21194.02 46.86 42843.28 47799.04 2014-05-16 04:56:16.000 136 21193.99 46.90 42843.25 47798.99 2014-05-16 04:56:17.000 136 21193.95 47.02 42843.22 47798.96 2014-05-16 04:56:18.000 136 21193.91 47.16 42843.18 47798.93 2014-05-16 04:56:19.000 136 21193.85 47.30 42843.09 47798.84 2014-05-16 04:56:20.000 136 21193.82 47.39 42843.03 47798.73 2014-05-16 04:56:21.000 136 21193.82 47.45 42842.94 47798.66 2014-05-16 04:56:22.000 136 21193.81 47.51 42842.89 47798.58 2014-05-16 04:56:23.000 136 21193.77 47.56 42842.83 47798.53 2014-05-16 04:56:24.000 136 21193.76 47.65 42842.77 47798.44 2014-05-16 04:56:25.000 136 21193.74 47.68 42842.72 47798.42 2014-05-16 04:56:26.000 136 21193.76 47.70 42842.72 47798.37 2014-05-16 04:56:27.000 136 21193.77 47.68 42842.68 47798.35 2014-05-16 04:56:28.000 136 21193.80 47.71 42842.66 47798.34 2014-05-16 04:56:29.000 136 21193.79 47.72 42842.65 47798.32 2014-05-16 04:56:30.000 136 21193.75 47.80 42842.64 47798.31 2014-05-16 04:56:31.000 136 21193.73 47.90 42842.56 47798.27 2014-05-16 04:56:32.000 136 21193.70 47.92 42842.50 47798.19 2014-05-16 04:56:33.000 136 21193.67 47.96 42842.42 47798.12 2014-05-16 04:56:34.000 136 21193.65 47.97 42842.36 47798.09 2014-05-16 04:56:35.000 136 21193.68 47.97 42842.33 47798.01 2014-05-16 04:56:36.000 136 21193.67 47.97 42842.27 47797.96 2014-05-16 04:56:37.000 136 21193.64 47.95 42842.24 47797.93 2014-05-16 04:56:38.000 136 21193.63 47.97 42842.20 47797.91 2014-05-16 04:56:39.000 136 21193.69 47.98 42842.17 47797.86 2014-05-16 04:56:40.000 136 21193.69 47.94 42842.17 47797.86 2014-05-16 04:56:41.000 136 21193.69 47.94 42842.14 47797.85 2014-05-16 04:56:42.000 136 21193.71 47.93 42842.14 47797.82 2014-05-16 04:56:43.000 136 21193.73 47.89 42842.13 47797.82 2014-05-16 04:56:44.000 136 21193.76 47.84 42842.13 47797.82 2014-05-16 04:56:45.000 136 21193.78 47.79 42842.18 47797.84 2014-05-16 04:56:46.000 136 21193.75 47.72 42842.18 47797.88 2014-05-16 04:56:47.000 136 21193.73 47.69 42842.19 47797.91 2014-05-16 04:56:48.000 136 21193.77 47.70 42842.24 47797.95 2014-05-16 04:56:49.000 136 21193.78 47.70 42842.28 47797.93 2014-05-16 04:56:50.000 136 21193.74 47.68 42842.29 47797.97 2014-05-16 04:56:51.000 136 21193.73 47.65 42842.31 47797.98 2014-05-16 04:56:52.000 136 21193.75 47.66 42842.33 47797.98 2014-05-16 04:56:53.000 136 21193.70 47.70 42842.28 47797.97 2014-05-16 04:56:54.000 136 21193.66 47.67 42842.24 47797.96 2014-05-16 04:56:55.000 136 21193.70 47.63 42842.25 47797.91 2014-05-16 04:56:56.000 136 21193.66 47.62 42842.24 47797.93 2014-05-16 04:56:57.000 136 21193.60 47.61 42842.19 47797.89 2014-05-16 04:56:58.000 136 21193.57 47.56 42842.23 47797.86 2014-05-16 04:56:59.000 136 21193.53 47.53 42842.21 47797.87 2014-05-16 04:57:00.000 136 21193.54 47.46 42842.22 47797.83 2014-05-16 04:57:01.000 136 21193.52 47.38 42842.24 47797.88 2014-05-16 04:57:02.000 136 21193.57 47.31 42842.28 47797.88 2014-05-16 04:57:03.000 136 21193.63 47.23 42842.35 47797.97 2014-05-16 04:57:04.000 136 21193.66 47.17 42842.43 47798.04 2014-05-16 04:57:05.000 136 21193.68 47.19 42842.46 47798.10 2014-05-16 04:57:06.000 136 21193.65 47.25 42842.45 47798.12 2014-05-16 04:57:07.000 136 21193.62 47.31 42842.48 47798.16 2014-05-16 04:57:08.000 136 21193.61 47.37 42842.46 47798.14 2014-05-16 04:57:09.000 136 21193.58 47.42 42842.49 47798.11 2014-05-16 04:57:10.000 136 21193.57 47.44 42842.43 47798.08 2014-05-16 04:57:11.000 136 21193.52 47.51 42842.43 47798.08 2014-05-16 04:57:12.000 136 21193.51 47.61 42842.43 47798.02 2014-05-16 04:57:13.000 136 21193.55 47.69 42842.39 47798.00 2014-05-16 04:57:14.000 136 21193.55 47.79 42842.40 47798.00 2014-05-16 04:57:15.000 136 21193.57 47.84 42842.36 47797.98 2014-05-16 04:57:16.000 136 21193.59 47.86 42842.36 47797.96 2014-05-16 04:57:17.000 136 21193.61 47.88 42842.33 47797.95 2014-05-16 04:57:18.000 136 21193.64 47.90 42842.29 47797.96 2014-05-16 04:57:19.000 136 21193.65 47.87 42842.28 47797.98 2014-05-16 04:57:20.000 136 21193.68 47.88 42842.30 47797.96 2014-05-16 04:57:21.000 136 21193.67 47.85 42842.30 47797.99 2014-05-16 04:57:22.000 136 21193.70 47.86 42842.33 47797.97 2014-05-16 04:57:23.000 136 21193.76 47.85 42842.34 47798.02 2014-05-16 04:57:24.000 136 21193.74 47.84 42842.36 47797.99 2014-05-16 04:57:25.000 136 21193.76 47.84 42842.32 47798.02 2014-05-16 04:57:26.000 136 21193.74 47.83 42842.35 47798.02 2014-05-16 04:57:27.000 136 21193.72 47.81 42842.34 47797.99 2014-05-16 04:57:28.000 136 21193.73 47.81 42842.30 47797.99 2014-05-16 04:57:29.000 136 21193.72 47.78 42842.28 47797.97 2014-05-16 04:57:30.000 136 21193.75 47.77 42842.28 47797.99 2014-05-16 04:57:31.000 136 21193.74 47.72 42842.29 47797.99 2014-05-16 04:57:32.000 136 21193.76 47.66 42842.30 47798.00 2014-05-16 04:57:33.000 136 21193.78 47.56 42842.36 47798.00 2014-05-16 04:57:34.000 136 21193.82 47.40 42842.37 47798.08 2014-05-16 04:57:35.000 136 21193.87 47.26 42842.46 47798.13 2014-05-16 04:57:36.000 136 21193.90 47.18 42842.54 47798.25 2014-05-16 04:57:37.000 136 21193.91 47.15 42842.62 47798.32 2014-05-16 04:57:38.000 136 21193.90 47.11 42842.66 47798.35 2014-05-16 04:57:39.000 136 21193.89 47.11 42842.67 47798.39 2014-05-16 04:57:40.000 136 21193.86 47.11 42842.69 47798.42 2014-05-16 04:57:41.000 136 21193.83 47.11 42842.71 47798.42 2014-05-16 04:57:42.000 136 21193.84 47.13 42842.72 47798.43 2014-05-16 04:57:43.000 136 21193.82 47.15 42842.70 47798.45 2014-05-16 04:57:44.000 136 21193.83 47.17 42842.74 47798.42 2014-05-16 04:57:45.000 136 21193.84 47.18 42842.79 47798.44 2014-05-16 04:57:46.000 136 21193.84 47.17 42842.78 47798.46 2014-05-16 04:57:47.000 136 21193.82 47.18 42842.76 47798.46 2014-05-16 04:57:48.000 136 21193.84 47.20 42842.73 47798.46 2014-05-16 04:57:49.000 136 21193.86 47.24 42842.74 47798.49 2014-05-16 04:57:50.000 136 21193.85 47.24 42842.77 47798.47 2014-05-16 04:57:51.000 136 21193.83 47.26 42842.77 47798.48 2014-05-16 04:57:52.000 136 21193.81 47.30 42842.76 47798.48 2014-05-16 04:57:53.000 136 21193.80 47.32 42842.76 47798.47 2014-05-16 04:57:54.000 136 21193.80 47.33 42842.74 47798.44 2014-05-16 04:57:55.000 136 21193.81 47.29 42842.72 47798.44 2014-05-16 04:57:56.000 136 21193.82 47.28 42842.73 47798.46 2014-05-16 04:57:57.000 136 21193.82 47.28 42842.75 47798.42 2014-05-16 04:57:58.000 136 21193.85 47.21 42842.79 47798.48 2014-05-16 04:57:59.000 136 21193.86 47.15 42842.80 47798.46 2014-05-16 04:58:00.000 136 21193.87 47.09 42842.85 47798.52 2014-05-16 04:58:01.000 136 21193.85 47.05 42842.88 47798.55 2014-05-16 04:58:02.000 136 21193.86 46.99 42842.91 47798.56 2014-05-16 04:58:03.000 136 21193.84 46.95 42842.94 47798.57 2014-05-16 04:58:04.000 136 21193.81 46.93 42842.94 47798.60 2014-05-16 04:58:05.000 136 21193.81 46.93 42842.95 47798.61 2014-05-16 04:58:06.000 136 21193.84 46.86 42843.02 47798.65 2014-05-16 04:58:07.000 136 21193.85 46.78 42843.09 47798.68 2014-05-16 04:58:08.000 136 21193.84 46.72 42843.13 47798.73 2014-05-16 04:58:09.000 136 21193.85 46.66 42843.20 47798.78 2014-05-16 04:58:10.000 136 21193.88 46.69 42843.23 47798.85 2014-05-16 04:58:11.000 136 21193.89 46.71 42843.28 47798.91 2014-05-16 04:58:12.000 136 21193.88 46.74 42843.25 47798.90 2014-05-16 04:58:13.000 136 21193.87 46.79 42843.27 47798.91 2014-05-16 04:58:14.000 136 21193.89 46.83 42843.26 47798.93 2014-05-16 04:58:15.000 136 21193.91 46.85 42843.26 47798.92 2014-05-16 04:58:16.000 136 21193.93 46.85 42843.27 47798.93 2014-05-16 04:58:17.000 136 21193.93 46.85 42843.29 47798.90 2014-05-16 04:58:18.000 136 21193.96 46.85 42843.30 47798.92 2014-05-16 04:58:19.000 136 21193.98 46.87 42843.27 47798.92 2014-05-16 04:58:20.000 136 21193.97 46.86 42843.28 47798.92 2014-05-16 04:58:21.000 136 21193.97 46.87 42843.29 47798.96 2014-05-16 04:58:22.000 136 21193.96 46.87 42843.29 47798.94 2014-05-16 04:58:23.000 136 21194.02 46.84 42843.30 47798.95 2014-05-16 04:58:24.000 136 21194.04 46.89 42843.28 47798.95 2014-05-16 04:58:25.000 136 21194.06 46.92 42843.23 47798.96 2014-05-16 04:58:26.000 136 21194.08 46.92 42843.24 47798.97 2014-05-16 04:58:27.000 136 21194.11 46.91 42843.23 47798.95 2014-05-16 04:58:28.000 136 21194.13 46.88 42843.19 47798.96 2014-05-16 04:58:29.000 136 21194.13 46.84 42843.18 47798.96 2014-05-16 04:58:30.000 136 21194.14 46.81 42843.23 47798.96 2014-05-16 04:58:31.000 136 21194.14 46.81 42843.24 47798.96 2014-05-16 04:58:32.000 136 21194.11 46.79 42843.27 47798.96 2014-05-16 04:58:33.000 136 21194.09 46.74 42843.28 47798.98 2014-05-16 04:58:34.000 136 21194.12 46.72 42843.31 47799.00 2014-05-16 04:58:35.000 136 21194.13 46.69 42843.30 47799.00 2014-05-16 04:58:36.000 136 21194.13 46.64 42843.32 47799.02 2014-05-16 04:58:37.000 136 21194.15 46.60 42843.34 47799.03 2014-05-16 04:58:38.000 136 21194.15 46.55 42843.32 47799.05 2014-05-16 04:58:39.000 136 21194.14 46.51 42843.34 47799.09 2014-05-16 04:58:40.000 136 21194.15 46.47 42843.38 47799.08 2014-05-16 04:58:41.000 136 21194.17 46.43 42843.36 47799.09 2014-05-16 04:58:42.000 136 21194.16 46.43 42843.40 47799.11 2014-05-16 04:58:43.000 136 21194.10 46.46 42843.37 47799.13 2014-05-16 04:58:44.000 136 21194.06 46.48 42843.36 47799.12 2014-05-16 04:58:45.000 136 21194.07 46.47 42843.37 47799.08 2014-05-16 04:58:46.000 136 21194.03 46.47 42843.37 47799.07 2014-05-16 04:58:47.000 136 21193.99 46.50 42843.39 47799.06 2014-05-16 04:58:48.000 136 21193.96 46.57 42843.33 47799.02 2014-05-16 04:58:49.000 136 21193.95 46.61 42843.31 47798.99 2014-05-16 04:58:50.000 136 21193.89 46.64 42843.31 47798.95 2014-05-16 04:58:51.000 136 21193.87 46.66 42843.31 47798.91 2014-05-16 04:58:52.000 136 21193.86 46.66 42843.28 47798.89 2014-05-16 04:58:53.000 136 21193.83 46.68 42843.27 47798.90 2014-05-16 04:58:54.000 136 21193.84 46.71 42843.25 47798.87 2014-05-16 04:58:55.000 136 21193.85 46.74 42843.24 47798.84 2014-05-16 04:58:56.000 136 21193.85 46.75 42843.24 47798.86 2014-05-16 04:58:57.000 136 21193.90 46.74 42843.22 47798.84 2014-05-16 04:58:58.000 136 21193.88 46.72 42843.19 47798.85 2014-05-16 04:58:59.000 136 21193.92 46.70 42843.18 47798.87 2014-05-16 04:59:00.000 136 21193.93 46.69 42843.21 47798.87 2014-05-16 04:59:01.000 136 21193.92 46.69 42843.20 47798.87 2014-05-16 04:59:02.000 136 21193.93 46.71 42843.21 47798.88 2014-05-16 04:59:03.000 136 21193.95 46.68 42843.21 47798.88 2014-05-16 04:59:04.000 136 21193.92 46.65 42843.24 47798.88 2014-05-16 04:59:05.000 136 21193.92 46.63 42843.22 47798.87 2014-05-16 04:59:06.000 136 21193.93 46.62 42843.24 47798.89 2014-05-16 04:59:07.000 136 21193.90 46.64 42843.26 47798.89 2014-05-16 04:59:08.000 136 21193.86 46.69 42843.28 47798.88 2014-05-16 04:59:09.000 136 21193.87 46.72 42843.23 47798.85 2014-05-16 04:59:10.000 136 21193.84 46.74 42843.21 47798.85 2014-05-16 04:59:11.000 136 21193.81 46.76 42843.19 47798.81 2014-05-16 04:59:12.000 136 21193.80 46.74 42843.19 47798.80 2014-05-16 04:59:13.000 136 21193.81 46.73 42843.19 47798.80 2014-05-16 04:59:14.000 136 21193.80 46.72 42843.19 47798.80 2014-05-16 04:59:15.000 136 21193.82 46.75 42843.20 47798.79 2014-05-16 04:59:16.000 136 21193.85 46.74 42843.20 47798.79 2014-05-16 04:59:17.000 136 21193.84 46.74 42843.15 47798.78 2014-05-16 04:59:18.000 136 21193.85 46.69 42843.14 47798.80 2014-05-16 04:59:19.000 136 21193.87 46.66 42843.14 47798.76 2014-05-16 04:59:20.000 136 21193.89 46.62 42843.13 47798.76 2014-05-16 04:59:21.000 136 21193.93 46.56 42843.11 47798.78 2014-05-16 04:59:22.000 136 21193.94 46.53 42843.15 47798.82 2014-05-16 04:59:23.000 136 21193.96 46.47 42843.18 47798.85 2014-05-16 04:59:24.000 136 21194.02 46.45 42843.18 47798.87 2014-05-16 04:59:25.000 136 21194.01 46.44 42843.17 47798.86 2014-05-16 04:59:26.000 136 21193.97 46.43 42843.16 47798.88 2014-05-16 04:59:27.000 136 21193.97 46.40 42843.16 47798.84 2014-05-16 04:59:28.000 136 21193.96 46.37 42843.14 47798.84 2014-05-16 04:59:29.000 136 21193.96 46.34 42843.19 47798.87 2014-05-16 04:59:30.000 136 21193.92 46.35 42843.16 47798.85 2014-05-16 04:59:31.000 136 21193.92 46.39 42843.11 47798.83 2014-05-16 04:59:32.000 136 21193.86 46.38 42843.11 47798.77 2014-05-16 04:59:33.000 136 21193.85 46.40 42843.06 47798.72 2014-05-16 04:59:34.000 136 21193.84 46.40 42843.06 47798.69 2014-05-16 04:59:35.000 136 21193.83 46.41 42843.03 47798.70 2014-05-16 04:59:36.000 136 21193.83 46.42 42843.02 47798.66 2014-05-16 04:59:37.000 136 21193.80 46.44 42843.02 47798.67 2014-05-16 04:59:38.000 136 21193.80 46.50 42842.96 47798.63 2014-05-16 04:59:39.000 136 21193.75 46.51 42842.96 47798.60 2014-05-16 04:59:40.000 136 21193.76 46.51 42842.96 47798.58 2014-05-16 04:59:41.000 136 21193.79 46.52 42842.95 47798.54 2014-05-16 04:59:42.000 136 21193.82 46.55 42842.94 47798.54 2014-05-16 04:59:43.000 136 21193.81 46.56 42842.93 47798.55 2014-05-16 04:59:44.000 136 21193.83 46.55 42842.92 47798.54 2014-05-16 04:59:45.000 136 21193.79 46.55 42842.93 47798.54 2014-05-16 04:59:46.000 136 21193.80 46.57 42842.92 47798.52 2014-05-16 04:59:47.000 136 21193.75 46.62 42842.87 47798.52 2014-05-16 04:59:48.000 136 21193.69 46.66 42842.82 47798.48 2014-05-16 04:59:49.000 136 21193.65 46.74 42842.77 47798.43 2014-05-16 04:59:50.000 136 21193.58 46.83 42842.70 47798.36 2014-05-16 04:59:51.000 136 21193.53 46.88 42842.63 47798.26 2014-05-16 04:59:52.000 136 21193.50 46.92 42842.58 47798.19 2014-05-16 04:59:53.000 136 21193.45 46.94 42842.56 47798.13 2014-05-16 04:59:54.000 136 21193.43 46.99 42842.51 47798.08 2014-05-16 04:59:55.000 136 21193.39 47.03 42842.49 47798.03 2014-05-16 04:59:56.000 136 21193.38 47.11 42842.46 47798.02 2014-05-16 04:59:57.000 136 21193.35 47.17 42842.40 47797.93 2014-05-16 04:59:58.000 136 21193.35 47.22 42842.37 47797.88 2014-05-16 04:59:59.000 136 21193.36 47.24 42842.32 47797.83 2014-05-16 05:00:00.000 136 21193.33 47.27 42842.27 47797.82 2014-05-16 05:00:01.000 136 21193.34 47.29 42842.27 47797.77 2014-05-16 05:00:02.000 136 21193.35 47.27 42842.25 47797.74 2014-05-16 05:00:03.000 136 21193.37 47.29 42842.23 47797.78 2014-05-16 05:00:04.000 136 21193.36 47.29 42842.26 47797.75 2014-05-16 05:00:05.000 136 21193.37 47.28 42842.23 47797.76 2014-05-16 05:00:06.000 136 21193.37 47.23 42842.27 47797.75 2014-05-16 05:00:07.000 136 21193.35 47.18 42842.27 47797.76 2014-05-16 05:00:08.000 136 21193.32 47.15 42842.28 47797.79 2014-05-16 05:00:09.000 136 21193.26 47.18 42842.27 47797.77 2014-05-16 05:00:10.000 136 21193.24 47.20 42842.27 47797.76 2014-05-16 05:00:11.000 136 21193.22 47.24 42842.23 47797.75 2014-05-16 05:00:12.000 136 21193.20 47.26 42842.22 47797.72 2014-05-16 05:00:13.000 136 21193.15 47.29 42842.25 47797.67 2014-05-16 05:00:14.000 136 21193.07 47.31 42842.23 47797.66 2014-05-16 05:00:15.000 136 21193.01 47.40 42842.25 47797.65 2014-05-16 05:00:16.000 136 21192.94 47.50 42842.16 47797.59 2014-05-16 05:00:17.000 136 21192.96 47.61 42842.12 47797.53 2014-05-16 05:00:18.000 136 21192.95 47.70 42842.08 47797.49 2014-05-16 05:00:19.000 136 21192.92 47.80 42842.03 47797.43 2014-05-16 05:00:20.000 136 21192.88 47.93 42841.94 47797.38 2014-05-16 05:00:21.000 136 21192.87 48.01 42841.83 47797.30 2014-05-16 05:00:22.000 136 21192.89 48.07 42841.82 47797.21 2014-05-16 05:00:23.000 136 21192.93 48.09 42841.73 47797.14 2014-05-16 05:00:24.000 136 21192.97 48.10 42841.69 47797.14 2014-05-16 05:00:25.000 136 21192.99 48.10 42841.67 47797.10 2014-05-16 05:00:26.000 136 21193.02 48.13 42841.66 47797.09 2014-05-16 05:00:27.000 136 21193.07 48.13 42841.65 47797.11 2014-05-16 05:00:28.000 136 21193.07 48.13 42841.62 47797.10 2014-05-16 05:00:29.000 136 21193.14 48.12 42841.62 47797.11 2014-05-16 05:00:30.000 136 21193.16 48.08 42841.64 47797.14 2014-05-16 05:00:31.000 136 21193.23 47.96 42841.70 47797.16 2014-05-16 05:00:32.000 136 21193.28 47.89 42841.76 47797.23 2014-05-16 05:00:33.000 136 21193.30 47.87 42841.83 47797.31 2014-05-16 05:00:34.000 136 21193.27 47.86 42841.88 47797.36 2014-05-16 05:00:35.000 136 21193.32 47.84 42841.94 47797.43 2014-05-16 05:00:36.000 136 21193.33 47.81 42841.99 47797.48 2014-05-16 05:00:37.000 136 21193.32 47.82 42842.03 47797.52 2014-05-16 05:00:38.000 136 21193.32 47.82 42842.06 47797.58 2014-05-16 05:00:39.000 136 21193.30 47.83 42842.10 47797.60 2014-05-16 05:00:40.000 136 21193.31 47.83 42842.13 47797.63 2014-05-16 05:00:41.000 136 21193.30 47.83 42842.12 47797.63 2014-05-16 05:00:42.000 136 21193.36 47.84 42842.16 47797.66 2014-05-16 05:00:43.000 136 21193.35 47.85 42842.17 47797.67 2014-05-16 05:00:44.000 136 21193.38 47.83 42842.19 47797.69 2014-05-16 05:00:45.000 136 21193.38 47.84 42842.20 47797.72 2014-05-16 05:00:46.000 136 21193.38 47.84 42842.18 47797.72 2014-05-16 05:00:47.000 136 21193.38 47.82 42842.22 47797.72 2014-05-16 05:00:48.000 136 21193.35 47.82 42842.23 47797.77 2014-05-16 05:00:49.000 136 21193.35 47.81 42842.25 47797.76 2014-05-16 05:00:50.000 136 21193.36 47.81 42842.28 47797.78 2014-05-16 05:00:51.000 136 21193.35 47.81 42842.30 47797.81 2014-05-16 05:00:52.000 136 21193.39 47.82 42842.29 47797.83 2014-05-16 05:00:53.000 136 21193.40 47.81 42842.35 47797.82 2014-05-16 05:00:54.000 136 21193.44 47.80 42842.38 47797.84 2014-05-16 05:00:55.000 136 21193.46 47.80 42842.39 47797.90 2014-05-16 05:00:56.000 136 21193.46 47.81 42842.41 47797.92 2014-05-16 05:00:57.000 136 21193.48 47.81 42842.42 47797.94 2014-05-16 05:00:58.000 136 21193.51 47.77 42842.47 47797.98 2014-05-16 05:00:59.000 136 21193.54 47.73 42842.50 47798.01 2014-05-16 05:01:00.000 136 21193.53 47.68 42842.52 47798.04 2014-05-16 05:01:01.000 136 21193.58 47.64 42842.52 47798.09 2014-05-16 05:01:02.000 136 21193.59 47.62 42842.55 47798.10 2014-05-16 05:01:03.000 136 21193.58 47.61 42842.54 47798.11 2014-05-16 05:01:04.000 136 21193.56 47.62 42842.60 47798.14 2014-05-16 05:01:05.000 136 21193.57 47.60 42842.63 47798.16 2014-05-16 05:01:06.000 136 21193.54 47.56 42842.64 47798.17 2014-05-16 05:01:07.000 136 21193.52 47.58 42842.64 47798.20 2014-05-16 05:01:08.000 136 21193.50 47.60 42842.61 47798.16 2014-05-16 05:01:09.000 136 21193.50 47.62 42842.62 47798.17 2014-05-16 05:01:10.000 136 21193.51 47.66 42842.61 47798.16 2014-05-16 05:01:11.000 136 21193.47 47.75 42842.59 47798.11 2014-05-16 05:01:12.000 136 21193.47 47.79 42842.55 47798.10 2014-05-16 05:01:13.000 136 21193.47 47.83 42842.52 47798.08 2014-05-16 05:01:14.000 136 21193.44 47.87 42842.51 47798.01 2014-05-16 05:01:15.000 136 21193.39 47.91 42842.49 47798.03 2014-05-16 05:01:16.000 136 21193.37 47.98 42842.46 47797.99 2014-05-16 05:01:17.000 136 21193.35 48.04 42842.39 47797.96 2014-05-16 05:01:18.000 136 21193.40 48.08 42842.38 47797.91 2014-05-16 05:01:19.000 136 21193.39 48.06 42842.36 47797.89 2014-05-16 05:01:20.000 136 21193.41 48.07 42842.34 47797.86 2014-05-16 05:01:21.000 136 21193.44 48.08 42842.32 47797.87 2014-05-16 05:01:22.000 136 21193.46 48.05 42842.27 47797.85 2014-05-16 05:01:23.000 136 21193.47 48.05 42842.28 47797.88 2014-05-16 05:01:24.000 136 21193.50 48.00 42842.28 47797.87 2014-05-16 05:01:25.000 136 21193.49 47.96 42842.28 47797.88 2014-05-16 05:01:26.000 136 21193.49 47.93 42842.31 47797.89 2014-05-16 05:01:27.000 136 21193.49 47.87 42842.32 47797.87 2014-05-16 05:01:28.000 136 21193.51 47.82 42842.36 47797.92 2014-05-16 05:01:29.000 136 21193.50 47.78 42842.40 47797.93 2014-05-16 05:01:30.000 136 21193.50 47.74 42842.40 47797.97 2014-05-16 05:01:31.000 136 21193.49 47.71 42842.45 47797.99 2014-05-16 05:01:32.000 136 21193.45 47.69 42842.43 47797.99 2014-05-16 05:01:33.000 136 21193.48 47.69 42842.43 47797.99 2014-05-16 05:01:34.000 136 21193.42 47.70 42842.42 47797.99 2014-05-16 05:01:35.000 136 21193.37 47.70 42842.46 47797.99 2014-05-16 05:01:36.000 136 21193.39 47.75 42842.43 47797.97 2014-05-16 05:01:37.000 136 21193.35 47.80 42842.41 47797.94 2014-05-16 05:01:38.000 136 21193.33 47.86 42842.38 47797.93 2014-05-16 05:01:39.000 136 21193.34 47.94 42842.36 47797.88 2014-05-16 05:01:40.000 136 21193.32 47.96 42842.29 47797.85 2014-05-16 05:01:41.000 136 21193.31 47.94 42842.28 47797.80 2014-05-16 05:01:42.000 136 21193.35 47.96 42842.27 47797.80 2014-05-16 05:01:43.000 136 21193.37 47.93 42842.28 47797.78 2014-05-16 05:01:44.000 136 21193.42 47.88 42842.29 47797.80 2014-05-16 05:01:45.000 136 21193.45 47.88 42842.32 47797.84 2014-05-16 05:01:46.000 136 21193.46 47.93 42842.34 47797.83 2014-05-16 05:01:47.000 136 21193.44 47.99 42842.26 47797.86 2014-05-16 05:01:48.000 136 21193.41 48.02 42842.18 47797.82 2014-05-16 05:01:49.000 136 21193.41 48.04 42842.20 47797.78 2014-05-16 05:01:50.000 136 21193.41 48.05 42842.19 47797.76 2014-05-16 05:01:51.000 136 21193.36 48.11 42842.17 47797.72 2014-05-16 05:01:52.000 136 21193.33 48.14 42842.10 47797.69 2014-05-16 05:01:53.000 136 21193.31 48.18 42842.04 47797.61 2014-05-16 05:01:54.000 136 21193.28 48.18 42842.03 47797.60 2014-05-16 05:01:55.000 136 21193.32 48.17 42842.03 47797.54 2014-05-16 05:01:56.000 136 21193.31 48.13 42842.05 47797.56 2014-05-16 05:01:57.000 136 21193.31 48.10 42842.08 47797.57 2014-05-16 05:01:58.000 136 21193.35 48.09 42842.13 47797.58 2014-05-16 05:01:59.000 136 21193.34 48.08 42842.14 47797.63 2014-05-16 05:02:00.000 136 21193.33 48.09 42842.15 47797.65 2014-05-16 05:02:01.000 136 21193.26 48.12 42842.14 47797.68 2014-05-16 05:02:02.000 136 21193.23 48.18 42842.15 47797.65 2014-05-16 05:02:03.000 136 21193.20 48.24 42842.15 47797.67 2014-05-16 05:02:04.000 136 21193.22 48.28 42842.14 47797.62 2014-05-16 05:02:05.000 136 21193.18 48.33 42842.13 47797.63 2014-05-16 05:02:06.000 136 21193.21 48.34 42842.15 47797.63 2014-05-16 05:02:07.000 136 21193.22 48.33 42842.16 47797.62 2014-05-16 05:02:08.000 136 21193.24 48.36 42842.19 47797.65 2014-05-16 05:02:09.000 136 21193.27 48.36 42842.21 47797.66 2014-05-16 05:02:10.000 136 21193.30 48.38 42842.21 47797.68 2014-05-16 05:02:11.000 136 21193.35 48.37 42842.22 47797.71 2014-05-16 05:02:12.000 136 21193.39 48.36 42842.23 47797.72 2014-05-16 05:02:13.000 136 21193.43 48.34 42842.22 47797.75 2014-05-16 05:02:14.000 136 21193.46 48.29 42842.24 47797.80 2014-05-16 05:02:15.000 136 21193.49 48.24 42842.28 47797.83 2014-05-16 05:02:16.000 136 21193.53 48.21 42842.31 47797.88 2014-05-16 05:02:17.000 136 21193.52 48.22 42842.30 47797.91 2014-05-16 05:02:18.000 136 21193.53 48.22 42842.36 47797.94 2014-05-16 05:02:19.000 136 21193.51 48.26 42842.38 47797.95 2014-05-16 05:02:20.000 136 21193.47 48.28 42842.39 47797.95 2014-05-16 05:02:21.000 136 21193.48 48.29 42842.37 47797.95 2014-05-16 05:02:22.000 136 21193.44 48.33 42842.39 47797.94 2014-05-16 05:02:23.000 136 21193.40 48.43 42842.42 47797.94 2014-05-16 05:02:24.000 136 21193.39 48.49 42842.39 47797.89 2014-05-16 05:02:25.000 136 21193.38 48.52 42842.33 47797.88 2014-05-16 05:02:26.000 136 21193.36 48.56 42842.36 47797.86 2014-05-16 05:02:27.000 136 21193.37 48.60 42842.32 47797.84 2014-05-16 05:02:28.000 136 21193.40 48.60 42842.28 47797.83 2014-05-16 05:02:29.000 136 21193.42 48.56 42842.32 47797.82 2014-05-16 05:02:30.000 136 21193.45 48.52 42842.33 47797.85 2014-05-16 05:02:31.000 136 21193.48 48.50 42842.35 47797.87 2014-05-16 05:02:32.000 136 21193.47 48.49 42842.40 47797.93 2014-05-16 05:02:33.000 136 21193.49 48.47 42842.42 47797.95 2014-05-16 05:02:34.000 136 21193.51 48.47 42842.45 47797.98 2014-05-16 05:02:35.000 136 21193.50 48.45 42842.46 47798.00 2014-05-16 05:02:36.000 136 21193.51 48.42 42842.47 47798.04 2014-05-16 05:02:37.000 136 21193.51 48.36 42842.46 47798.06 2014-05-16 05:02:38.000 136 21193.53 48.30 42842.47 47798.08 2014-05-16 05:02:39.000 136 21193.51 48.26 42842.53 47798.11 2014-05-16 05:02:40.000 136 21193.53 48.22 42842.57 47798.14 2014-05-16 05:02:41.000 136 21193.54 48.19 42842.63 47798.20 2014-05-16 05:02:42.000 136 21193.53 48.19 42842.69 47798.22 2014-05-16 05:02:43.000 136 21193.51 48.19 42842.73 47798.28 2014-05-16 05:02:44.000 136 21193.52 48.16 42842.75 47798.29 2014-05-16 05:02:45.000 136 21193.55 48.18 42842.79 47798.30 2014-05-16 05:02:46.000 136 21193.56 48.22 42842.76 47798.30 2014-05-16 05:02:47.000 136 21193.54 48.22 42842.75 47798.32 2014-05-16 05:02:48.000 136 21193.52 48.19 42842.73 47798.31 2014-05-16 05:02:49.000 136 21193.55 48.19 42842.75 47798.33 2014-05-16 05:02:50.000 136 21193.57 48.18 42842.76 47798.33 2014-05-16 05:02:51.000 136 21193.57 48.16 42842.75 47798.33 2014-05-16 05:02:52.000 136 21193.59 48.15 42842.81 47798.38 2014-05-16 05:02:53.000 136 21193.60 48.13 42842.86 47798.37 2014-05-16 05:02:54.000 136 21193.58 48.13 42842.86 47798.41 2014-05-16 05:02:55.000 136 21193.55 48.15 42842.86 47798.43 2014-05-16 05:02:56.000 136 21193.52 48.17 42842.85 47798.45 2014-05-16 05:02:57.000 136 21193.54 48.18 42842.84 47798.42 2014-05-16 05:02:58.000 136 21193.56 48.21 42842.87 47798.43 2014-05-16 05:02:59.000 136 21193.57 48.21 42842.86 47798.41 2014-05-16 05:03:00.000 136 21193.55 48.23 42842.85 47798.44 2014-05-16 05:03:01.000 136 21193.48 48.31 42842.85 47798.41 2014-05-16 05:03:02.000 136 21193.49 48.36 42842.82 47798.40 2014-05-16 05:03:03.000 136 21193.48 48.42 42842.77 47798.37 2014-05-16 05:03:04.000 136 21193.41 48.45 42842.71 47798.30 2014-05-16 05:03:05.000 136 21193.40 48.45 42842.70 47798.28 2014-05-16 05:03:06.000 136 21193.37 48.48 42842.70 47798.23 2014-05-16 05:03:07.000 136 21193.34 48.50 42842.69 47798.22 2014-05-16 05:03:08.000 136 21193.29 48.55 42842.64 47798.16 2014-05-16 05:03:09.000 136 21193.29 48.57 42842.58 47798.11 2014-05-16 05:03:10.000 136 21193.27 48.58 42842.54 47798.06 2014-05-16 05:03:11.000 136 21193.29 48.55 42842.53 47798.00 2014-05-16 05:03:12.000 136 21193.29 48.50 42842.52 47798.02 2014-05-16 05:03:13.000 136 21193.29 48.49 42842.51 47797.99 2014-05-16 05:03:14.000 136 21193.29 48.45 42842.53 47798.01 2014-05-16 05:03:15.000 136 21193.28 48.42 42842.56 47797.97 2014-05-16 05:03:16.000 136 21193.26 48.40 42842.56 47798.02 2014-05-16 05:03:17.000 136 21193.27 48.39 42842.56 47798.01 2014-05-16 05:03:18.000 136 21193.28 48.38 42842.52 47798.01 2014-05-16 05:03:19.000 136 21193.28 48.37 42842.53 47797.99 2014-05-16 05:03:20.000 136 21193.26 48.35 42842.50 47798.00 2014-05-16 05:03:21.000 136 21193.27 48.33 42842.48 47797.98 2014-05-16 05:03:22.000 136 21193.27 48.33 42842.55 47797.99 2014-05-16 05:03:23.000 136 21193.28 48.30 42842.55 47798.00 2014-05-16 05:03:24.000 136 21193.28 48.28 42842.52 47798.00 2014-05-16 05:03:25.000 136 21193.27 48.29 42842.56 47798.01 2014-05-16 05:03:26.000 136 21193.29 48.29 42842.59 47798.05 2014-05-16 05:03:27.000 136 21193.29 48.28 42842.53 47798.04 2014-05-16 05:03:28.000 136 21193.30 48.29 42842.56 47798.08 2014-05-16 05:03:29.000 136 21193.32 48.28 42842.59 47798.06 2014-05-16 05:03:30.000 136 21193.33 48.28 42842.61 47798.08 2014-05-16 05:03:31.000 136 21193.35 48.30 42842.56 47798.07 2014-05-16 05:03:32.000 136 21193.35 48.30 42842.58 47798.09 2014-05-16 05:03:33.000 136 21193.38 48.33 42842.59 47798.08 2014-05-16 05:03:34.000 136 21193.37 48.33 42842.58 47798.10 2014-05-16 05:03:35.000 136 21193.39 48.34 42842.57 47798.11 2014-05-16 05:03:36.000 136 21193.41 48.35 42842.56 47798.09 2014-05-16 05:03:37.000 136 21193.44 48.33 42842.58 47798.15 2014-05-16 05:03:38.000 136 21193.49 48.25 42842.61 47798.13 2014-05-16 05:03:39.000 136 21193.53 48.23 42842.65 47798.18 2014-05-16 05:03:40.000 136 21193.55 48.18 42842.71 47798.23 2014-05-16 05:03:41.000 136 21193.58 48.14 42842.76 47798.31 2014-05-16 05:03:42.000 136 21193.58 48.15 42842.79 47798.34 2014-05-16 05:03:43.000 136 21193.53 48.20 42842.79 47798.36 2014-05-16 05:03:44.000 136 21193.48 48.30 42842.78 47798.36 2014-05-16 05:03:45.000 136 21193.43 48.40 42842.71 47798.32 2014-05-16 05:03:46.000 136 21193.38 48.49 42842.62 47798.23 2014-05-16 05:03:47.000 136 21193.41 48.50 42842.57 47798.18 2014-05-16 05:03:48.000 136 21193.39 48.48 42842.50 47798.08 2014-05-16 05:03:49.000 136 21193.39 48.41 42842.47 47798.05 2014-05-16 05:03:50.000 136 21193.39 48.37 42842.49 47798.03 2014-05-16 05:03:51.000 136 21193.41 48.31 42842.50 47798.05 2014-05-16 05:03:52.000 136 21193.43 48.26 42842.52 47798.04 2014-05-16 05:03:53.000 136 21193.42 48.23 42842.51 47798.09 2014-05-16 05:03:54.000 136 21193.42 48.21 42842.53 47798.07 2014-05-16 05:03:55.000 136 21193.41 48.19 42842.54 47798.10 2014-05-16 05:03:56.000 136 21193.40 48.17 42842.55 47798.10 2014-05-16 05:03:57.000 136 21193.42 48.16 42842.54 47798.11 2014-05-16 05:03:58.000 136 21193.46 48.12 42842.57 47798.13 2014-05-16 05:03:59.000 136 21193.46 48.09 42842.60 47798.16 2014-05-16 05:04:00.000 136 21193.49 48.03 42842.63 47798.17 2014-05-16 05:04:01.000 136 21193.48 48.00 42842.68 47798.20 2014-05-16 05:04:02.000 136 21193.49 47.98 42842.73 47798.23 2014-05-16 05:04:03.000 136 21193.53 47.94 42842.76 47798.28 2014-05-16 05:04:04.000 136 21193.55 47.91 42842.79 47798.31 2014-05-16 05:04:05.000 136 21193.53 47.90 42842.80 47798.34 2014-05-16 05:04:06.000 136 21193.51 47.90 42842.84 47798.36 2014-05-16 05:04:07.000 136 21193.50 47.90 42842.84 47798.37 2014-05-16 05:04:08.000 136 21193.49 47.94 42842.82 47798.37 2014-05-16 05:04:09.000 136 21193.48 47.95 42842.81 47798.36 2014-05-16 05:04:10.000 136 21193.51 47.93 42842.78 47798.33 2014-05-16 05:04:11.000 136 21193.52 47.90 42842.78 47798.32 2014-05-16 05:04:12.000 136 21193.52 47.86 42842.78 47798.31 2014-05-16 05:04:13.000 136 21193.50 47.83 42842.78 47798.32 2014-05-16 05:04:14.000 136 21193.51 47.81 42842.78 47798.31 2014-05-16 05:04:15.000 136 21193.52 47.76 42842.80 47798.32 2014-05-16 05:04:16.000 136 21193.55 47.73 42842.85 47798.33 2014-05-16 05:04:17.000 136 21193.52 47.74 42842.87 47798.38 2014-05-16 05:04:18.000 136 21193.52 47.73 42842.88 47798.38 2014-05-16 05:04:19.000 136 21193.55 47.70 42842.89 47798.42 2014-05-16 05:04:20.000 136 21193.54 47.68 42842.94 47798.44 2014-05-16 05:04:21.000 136 21193.51 47.68 42842.95 47798.47 2014-05-16 05:04:22.000 136 21193.49 47.77 42842.96 47798.48 2014-05-16 05:04:23.000 136 21193.50 47.84 42842.96 47798.49 2014-05-16 05:04:24.000 136 21193.47 47.94 42842.89 47798.47 2014-05-16 05:04:25.000 136 21193.50 47.99 42842.87 47798.44 2014-05-16 05:04:26.000 136 21193.50 48.02 42842.86 47798.40 2014-05-16 05:04:27.000 136 21193.48 48.07 42842.81 47798.38 2014-05-16 05:04:28.000 136 21193.46 48.16 42842.74 47798.36 2014-05-16 05:04:29.000 136 21193.50 48.23 42842.74 47798.33 2014-05-16 05:04:30.000 136 21193.54 48.28 42842.70 47798.31 2014-05-16 05:04:31.000 136 21193.57 48.32 42842.65 47798.29 2014-05-16 05:04:32.000 136 21193.59 48.36 42842.63 47798.29 2014-05-16 05:04:33.000 136 21193.61 48.44 42842.62 47798.23 2014-05-16 05:04:34.000 136 21193.57 48.51 42842.58 47798.24 2014-05-16 05:04:35.000 136 21193.54 48.57 42842.53 47798.18 2014-05-16 05:04:36.000 136 21193.52 48.59 42842.47 47798.11 2014-05-16 05:04:37.000 136 21193.52 48.58 42842.44 47798.09 2014-05-16 05:04:38.000 136 21193.51 48.55 42842.47 47798.06 2014-05-16 05:04:39.000 136 21193.54 48.50 42842.47 47798.04 2014-05-16 05:04:40.000 136 21193.56 48.43 42842.50 47798.09 2014-05-16 05:04:41.000 136 21193.59 48.38 42842.54 47798.11 2014-05-16 05:04:42.000 136 21193.59 48.32 42842.58 47798.15 2014-05-16 05:04:43.000 136 21193.60 48.29 42842.59 47798.19 2014-05-16 05:04:44.000 136 21193.59 48.27 42842.59 47798.23 2014-05-16 05:04:45.000 136 21193.58 48.22 42842.64 47798.27 2014-05-16 05:04:46.000 136 21193.58 48.17 42842.67 47798.26 2014-05-16 05:04:47.000 136 21193.56 48.19 42842.71 47798.29 2014-05-16 05:04:48.000 136 21193.55 48.19 42842.74 47798.30 2014-05-16 05:04:49.000 136 21193.59 48.15 42842.74 47798.31 2014-05-16 05:04:50.000 136 21193.62 48.06 42842.77 47798.33 2014-05-16 05:04:51.000 136 21193.61 47.97 42842.83 47798.36 2014-05-16 05:04:52.000 136 21193.63 47.87 42842.90 47798.41 2014-05-16 05:04:53.000 136 21193.66 47.75 42842.97 47798.45 2014-05-16 05:04:54.000 136 21193.64 47.61 42843.04 47798.54 2014-05-16 05:04:55.000 136 21193.64 47.53 42843.10 47798.61 2014-05-16 05:04:56.000 136 21193.61 47.57 42843.17 47798.70 2014-05-16 05:04:57.000 136 21193.58 47.63 42843.21 47798.73 2014-05-16 05:04:58.000 136 21193.58 47.65 42843.20 47798.74 2014-05-16 05:04:59.000 136 21193.61 47.66 42843.21 47798.71 2014-05-16 05:05:00.000 136 21193.61 47.69 42843.22 47798.71 2014-05-16 05:05:01.000 136 21193.57 47.72 42843.16 47798.72 2014-05-16 05:05:02.000 136 21193.56 47.71 42843.13 47798.67 2014-05-16 05:05:03.000 136 21193.56 47.72 42843.13 47798.68 2014-05-16 05:05:04.000 136 21193.57 47.77 42843.11 47798.67 2014-05-16 05:05:05.000 136 21193.60 47.77 42843.10 47798.67 2014-05-16 05:05:06.000 136 21193.63 47.76 42843.11 47798.67 2014-05-16 05:05:07.000 136 21193.65 47.76 42843.10 47798.67 2014-05-16 05:05:08.000 136 21193.67 47.74 42843.10 47798.69 2014-05-16 05:05:09.000 136 21193.70 47.71 42843.14 47798.70 2014-05-16 05:05:10.000 136 21193.71 47.71 42843.15 47798.73 2014-05-16 05:05:11.000 136 21193.76 47.67 42843.18 47798.77 2014-05-16 05:05:12.000 136 21193.79 47.66 42843.19 47798.80 2014-05-16 05:05:13.000 136 21193.80 47.70 42843.24 47798.85 2014-05-16 05:05:14.000 136 21193.81 47.70 42843.27 47798.86 2014-05-16 05:05:15.000 136 21193.85 47.68 42843.24 47798.88 2014-05-16 05:05:16.000 136 21193.83 47.61 42843.29 47798.87 2014-05-16 05:05:17.000 136 21193.86 47.54 42843.30 47798.92 2014-05-16 05:05:18.000 136 21193.87 47.48 42843.35 47798.94 2014-05-16 05:05:19.000 136 21193.86 47.51 42843.37 47798.99 2014-05-16 05:05:20.000 136 21193.86 47.51 42843.37 47799.02 2014-05-16 05:05:21.000 136 21193.84 47.48 42843.37 47799.00 2014-05-16 05:05:22.000 136 21193.83 47.48 42843.38 47798.98 2014-05-16 05:05:23.000 136 21193.82 47.42 42843.36 47798.97 2014-05-16 05:05:24.000 136 21193.79 47.39 42843.38 47798.97 2014-05-16 05:05:25.000 136 21193.76 47.36 42843.36 47798.96 2014-05-16 05:05:26.000 136 21193.74 47.32 42843.38 47798.96 2014-05-16 05:05:27.000 136 21193.75 47.29 42843.38 47798.94 2014-05-16 05:05:28.000 136 21193.74 47.26 42843.39 47798.96 2014-05-16 05:05:29.000 136 21193.73 47.23 42843.42 47798.93 2014-05-16 05:05:30.000 136 21193.69 47.24 42843.40 47798.93 2014-05-16 05:05:31.000 136 21193.66 47.27 42843.38 47798.96 2014-05-16 05:05:32.000 136 21193.62 47.29 42843.34 47798.91 2014-05-16 05:05:33.000 136 21193.63 47.33 42843.28 47798.87 2014-05-16 05:05:34.000 136 21193.61 47.36 42843.22 47798.84 2014-05-16 05:05:35.000 136 21193.62 47.37 42843.21 47798.80 2014-05-16 05:05:36.000 136 21193.66 47.33 42843.22 47798.78 2014-05-16 05:05:37.000 136 21193.68 47.33 42843.22 47798.78 2014-05-16 05:05:38.000 136 21193.68 47.37 42843.21 47798.77 2014-05-16 05:05:39.000 136 21193.67 47.43 42843.14 47798.76 2014-05-16 05:05:40.000 136 21193.63 47.44 42843.11 47798.71 2014-05-16 05:05:41.000 136 21193.61 47.49 42843.07 47798.67 2014-05-16 05:05:42.000 136 21193.60 47.52 42843.02 47798.62 2014-05-16 05:05:43.000 136 21193.57 47.52 42842.99 47798.55 2014-05-16 05:05:44.000 136 21193.53 47.57 42842.96 47798.51 2014-05-16 05:05:45.000 136 21193.52 47.65 42842.90 47798.49 2014-05-16 05:05:46.000 136 21193.49 47.72 42842.85 47798.42 2014-05-16 05:05:47.000 136 21193.44 47.79 42842.82 47798.38 2014-05-16 05:05:48.000 136 21193.46 47.84 42842.76 47798.32 2014-05-16 05:05:49.000 136 21193.45 47.86 42842.72 47798.29 2014-05-16 05:05:50.000 136 21193.44 47.85 42842.69 47798.24 2014-05-16 05:05:51.000 136 21193.50 47.81 42842.73 47798.25 2014-05-16 05:05:52.000 136 21193.57 47.71 42842.75 47798.26 2014-05-16 05:05:53.000 136 21193.60 47.68 42842.76 47798.33 2014-05-16 05:05:54.000 136 21193.62 47.69 42842.82 47798.36 2014-05-16 05:05:55.000 136 21193.61 47.73 42842.88 47798.42 2014-05-16 05:05:56.000 136 21193.62 47.79 42842.84 47798.40 2014-05-16 05:05:57.000 136 21193.64 47.85 42842.80 47798.41 2014-05-16 05:05:58.000 136 21193.65 47.91 42842.77 47798.39 2014-05-16 05:05:59.000 136 21193.68 47.92 42842.77 47798.35 2014-05-16 05:06:00.000 136 21193.72 47.89 42842.77 47798.37 2014-05-16 05:06:01.000 136 21193.76 47.86 42842.78 47798.40 2014-05-16 05:06:02.000 136 21193.80 47.82 42842.80 47798.39 2014-05-16 05:06:03.000 136 21193.81 47.79 42842.81 47798.44 2014-05-16 05:06:04.000 136 21193.85 47.75 42842.82 47798.45 2014-05-16 05:06:05.000 136 21193.90 47.67 42842.88 47798.50 2014-05-16 05:06:06.000 136 21193.93 47.61 42842.91 47798.56 2014-05-16 05:06:07.000 136 21193.97 47.54 42842.97 47798.63 2014-05-16 05:06:08.000 136 21193.97 47.50 42843.04 47798.70 2014-05-16 05:06:09.000 136 21194.01 47.42 42843.11 47798.77 2014-05-16 05:06:10.000 136 21194.06 47.33 42843.18 47798.84 2014-05-16 05:06:11.000 136 21194.09 47.19 42843.22 47798.91 2014-05-16 05:06:12.000 136 21194.16 47.04 42843.33 47799.02 2014-05-16 05:06:13.000 136 21194.14 46.89 42843.45 47799.10 2014-05-16 05:06:14.000 136 21194.15 46.76 42843.55 47799.24 2014-05-16 05:06:15.000 136 21194.17 46.70 42843.67 47799.33 2014-05-16 05:06:16.000 136 21194.18 46.64 42843.74 47799.41 2014-05-16 05:06:17.000 136 21194.18 46.63 42843.77 47799.46 2014-05-16 05:06:18.000 136 21194.18 46.61 42843.82 47799.50 2014-05-16 05:06:19.000 136 21194.15 46.62 42843.83 47799.52 2014-05-16 05:06:20.000 136 21194.12 46.62 42843.81 47799.52 2014-05-16 05:06:21.000 136 21194.10 46.61 42843.86 47799.54 2014-05-16 05:06:22.000 136 21194.11 46.62 42843.88 47799.54 2014-05-16 05:06:23.000 136 21194.09 46.65 42843.85 47799.55 2014-05-16 05:06:24.000 136 21193.98 46.83 42843.80 47799.54 2014-05-16 05:06:25.000 136 21193.86 47.09 42843.71 47799.46 2014-05-16 05:06:26.000 136 21193.80 47.31 42843.56 47799.30 2014-05-16 05:06:27.000 136 21193.76 47.43 42843.39 47799.13 2014-05-16 05:06:28.000 136 21193.70 47.51 42843.27 47798.96 2014-05-16 05:06:29.000 136 21193.69 47.56 42843.18 47798.84 2014-05-16 05:06:30.000 136 21193.69 47.61 42843.13 47798.76 2014-05-16 05:06:31.000 136 21193.68 47.62 42843.07 47798.70 2014-05-16 05:06:32.000 136 21193.70 47.62 42843.00 47798.67 2014-05-16 05:06:33.000 136 21193.74 47.64 42842.96 47798.62 2014-05-16 05:06:34.000 136 21193.74 47.65 42842.96 47798.60 2014-05-16 05:06:35.000 136 21193.80 47.59 42842.94 47798.60 2014-05-16 05:06:36.000 136 21193.86 47.49 42842.97 47798.60 2014-05-16 05:06:37.000 136 21193.88 47.39 42843.06 47798.68 2014-05-16 05:06:38.000 136 21193.93 47.31 42843.13 47798.73 2014-05-16 05:06:39.000 136 21194.00 47.29 42843.23 47798.83 2014-05-16 05:06:40.000 136 21194.03 47.27 42843.26 47798.89 2014-05-16 05:06:41.000 136 21194.05 47.28 42843.29 47798.97 2014-05-16 05:06:42.000 136 21194.05 47.32 42843.34 47799.01 2014-05-16 05:06:43.000 136 21194.01 47.39 42843.35 47799.02 2014-05-16 05:06:44.000 136 21193.94 47.52 42843.32 47799.01 2014-05-16 05:06:45.000 136 21193.92 47.61 42843.29 47798.97 2014-05-16 05:06:46.000 136 21193.90 47.66 42843.22 47798.93 2014-05-16 05:06:47.000 136 21193.94 47.68 42843.19 47798.85 2014-05-16 05:06:48.000 136 21193.91 47.70 42843.19 47798.86 2014-05-16 05:06:49.000 136 21193.93 47.71 42843.19 47798.82 2014-05-16 05:06:50.000 136 21193.96 47.70 42843.15 47798.84 2014-05-16 05:06:51.000 136 21193.98 47.72 42843.17 47798.83 2014-05-16 05:06:52.000 136 21193.99 47.73 42843.15 47798.86 2014-05-16 05:06:53.000 136 21194.03 47.68 42843.17 47798.87 2014-05-16 05:06:54.000 136 21194.08 47.64 42843.18 47798.90 2014-05-16 05:06:55.000 136 21194.06 47.63 42843.24 47798.94 2014-05-16 05:06:56.000 136 21194.12 47.62 42843.27 47798.97 2014-05-16 05:06:57.000 136 21194.16 47.59 42843.32 47799.00 2014-05-16 05:06:58.000 136 21194.21 47.53 42843.33 47799.06 2014-05-16 05:06:59.000 136 21194.18 47.54 42843.34 47799.09 2014-05-16 05:07:00.000 136 21194.19 47.53 42843.32 47799.08 2014-05-16 05:07:01.000 136 21194.21 47.47 42843.37 47799.12 2014-05-16 05:07:02.000 136 21194.23 47.40 42843.42 47799.14 2014-05-16 05:07:03.000 136 21194.26 47.31 42843.47 47799.19 2014-05-16 05:07:04.000 136 21194.30 47.22 42843.51 47799.23 2014-05-16 05:07:05.000 136 21194.28 47.11 42843.57 47799.29 2014-05-16 05:07:06.000 136 21194.25 47.06 42843.63 47799.37 2014-05-16 05:07:07.000 136 21194.21 47.04 42843.68 47799.38 2014-05-16 05:07:08.000 136 21194.12 47.06 42843.72 47799.41 2014-05-16 05:07:09.000 136 21194.08 47.12 42843.70 47799.40 2014-05-16 05:07:10.000 136 21194.02 47.17 42843.64 47799.35 2014-05-16 05:07:11.000 136 21194.02 47.17 42843.59 47799.33 2014-05-16 05:07:12.000 136 21194.00 47.17 42843.55 47799.28 2014-05-16 05:07:13.000 136 21194.02 47.14 42843.55 47799.21 2014-05-16 05:07:14.000 136 21194.03 47.12 42843.56 47799.21 2014-05-16 05:07:15.000 136 21194.04 47.11 42843.51 47799.17 2014-05-16 05:07:16.000 136 21194.07 47.04 42843.46 47799.17 2014-05-16 05:07:17.000 136 21194.07 47.01 42843.50 47799.18 2014-05-16 05:07:18.000 136 21194.07 47.01 42843.52 47799.21 2014-05-16 05:07:19.000 136 21194.10 47.03 42843.50 47799.20 2014-05-16 05:07:20.000 136 21194.08 47.02 42843.52 47799.19 2014-05-16 05:07:21.000 136 21194.04 47.12 42843.50 47799.19 2014-05-16 05:07:22.000 136 21194.02 47.20 42843.44 47799.15 2014-05-16 05:07:23.000 136 21194.01 47.29 42843.39 47799.09 2014-05-16 05:07:24.000 136 21193.97 47.31 42843.29 47799.02 2014-05-16 05:07:25.000 136 21193.95 47.33 42843.27 47798.95 2014-05-16 05:07:26.000 136 21193.95 47.36 42843.21 47798.94 2014-05-16 05:07:27.000 136 21193.98 47.38 42843.18 47798.90 2014-05-16 05:07:28.000 136 21193.98 47.41 42843.18 47798.83 2014-05-16 05:07:29.000 136 21193.96 47.43 42843.19 47798.86 2014-05-16 05:07:30.000 136 21193.99 47.41 42843.19 47798.83 2014-05-16 05:07:31.000 136 21193.99 47.41 42843.24 47798.82 2014-05-16 05:07:32.000 136 21194.01 47.41 42843.27 47798.87 2014-05-16 05:07:33.000 136 21194.04 47.41 42843.28 47798.87 2014-05-16 05:07:34.000 136 21194.05 47.45 42843.25 47798.91 2014-05-16 05:07:35.000 136 21194.06 47.50 42843.23 47798.94 2014-05-16 05:07:36.000 136 21194.05 47.57 42843.23 47798.95 2014-05-16 05:07:37.000 136 21194.03 47.62 42843.20 47798.92 2014-05-16 05:07:38.000 136 21194.02 47.67 42843.19 47798.92 2014-05-16 05:07:39.000 136 21194.02 47.68 42843.16 47798.86 2014-05-16 05:07:40.000 136 21194.02 47.70 42843.19 47798.89 2014-05-16 05:07:41.000 136 21194.05 47.71 42843.15 47798.88 2014-05-16 05:07:42.000 136 21194.08 47.71 42843.15 47798.87 2014-05-16 05:07:43.000 136 21194.15 47.68 42843.20 47798.91 2014-05-16 05:07:44.000 136 21194.17 47.68 42843.21 47798.94 2014-05-16 05:07:45.000 136 21194.18 47.67 42843.18 47798.93 2014-05-16 05:07:46.000 136 21194.20 47.69 42843.16 47798.97 2014-05-16 05:07:47.000 136 21194.22 47.74 42843.16 47798.99 2014-05-16 05:07:48.000 136 21194.23 47.79 42843.15 47798.96 2014-05-16 05:07:49.000 136 21194.22 47.83 42843.06 47798.89 2014-05-16 05:07:50.000 136 21194.24 47.82 42843.04 47798.87 2014-05-16 05:07:51.000 136 21194.21 47.84 42842.99 47798.83 2014-05-16 05:07:52.000 136 21194.15 47.89 42842.93 47798.79 2014-05-16 05:07:53.000 136 21194.15 47.86 42842.88 47798.72 2014-05-16 05:07:54.000 136 21194.15 47.85 42842.82 47798.68 2014-05-16 05:07:55.000 136 21194.11 47.80 42842.80 47798.65 2014-05-16 05:07:56.000 136 21194.12 47.74 42842.80 47798.63 2014-05-16 05:07:57.000 136 21194.12 47.70 42842.84 47798.63 2014-05-16 05:07:58.000 136 21194.17 47.64 42842.82 47798.60 2014-05-16 05:07:59.000 136 21194.15 47.57 42842.81 47798.62 2014-05-16 05:08:00.000 136 21194.10 47.54 42842.84 47798.62 2014-05-16 05:08:01.000 136 21194.09 47.55 42842.82 47798.61 2014-05-16 05:08:02.000 136 21194.07 47.53 42842.84 47798.60 2014-05-16 05:08:03.000 136 21194.09 47.51 42842.83 47798.59 2014-05-16 05:08:04.000 136 21194.12 47.47 42842.83 47798.60 2014-05-16 05:08:05.000 136 21194.13 47.46 42842.84 47798.59 2014-05-16 05:08:06.000 136 21194.12 47.43 42842.85 47798.61 2014-05-16 05:08:07.000 136 21194.13 47.44 42842.84 47798.66 2014-05-16 05:08:08.000 136 21194.18 47.45 42842.84 47798.67 2014-05-16 05:08:09.000 136 21194.16 47.46 42842.83 47798.64 2014-05-16 05:08:10.000 136 21194.14 47.45 42842.85 47798.65 2014-05-16 05:08:11.000 136 21194.13 47.46 42842.83 47798.63 2014-05-16 05:08:12.000 136 21194.21 47.43 42842.82 47798.66 2014-05-16 05:08:13.000 136 21194.21 47.47 42842.82 47798.67 2014-05-16 05:08:14.000 136 21194.24 47.51 42842.84 47798.64 2014-05-16 05:08:15.000 136 21194.26 47.52 42842.81 47798.65 2014-05-16 05:08:16.000 136 21194.23 47.56 42842.79 47798.66 2014-05-16 05:08:17.000 136 21194.23 47.63 42842.79 47798.65 2014-05-16 05:08:18.000 136 21194.22 47.73 42842.73 47798.58 2014-05-16 05:08:19.000 136 21194.23 47.79 42842.66 47798.56 2014-05-16 05:08:20.000 136 21194.19 47.86 42842.64 47798.54 2014-05-16 05:08:21.000 136 21194.19 47.91 42842.61 47798.48 2014-05-16 05:08:22.000 136 21194.24 47.96 42842.56 47798.48 2014-05-16 05:08:23.000 136 21194.26 47.96 42842.51 47798.42 2014-05-16 05:08:24.000 136 21194.24 47.99 42842.49 47798.38 2014-05-16 05:08:25.000 136 21194.25 48.03 42842.45 47798.39 2014-05-16 05:08:26.000 136 21194.25 48.05 42842.46 47798.38 2014-05-16 05:08:27.000 136 21194.25 48.05 42842.46 47798.34 2014-05-16 05:08:28.000 136 21194.26 48.04 42842.43 47798.33 2014-05-16 05:08:29.000 136 21194.29 47.96 42842.46 47798.33 2014-05-16 05:08:30.000 136 21194.30 47.85 42842.47 47798.35 2014-05-16 05:08:31.000 136 21194.31 47.81 42842.54 47798.40 2014-05-16 05:08:32.000 136 21194.33 47.79 42842.55 47798.46 2014-05-16 05:08:33.000 136 21194.34 47.78 42842.60 47798.46 2014-05-16 05:08:34.000 136 21194.33 47.77 42842.59 47798.50 2014-05-16 05:08:35.000 136 21194.30 47.75 42842.59 47798.49 2014-05-16 05:08:36.000 136 21194.28 47.74 42842.60 47798.50 2014-05-16 05:08:37.000 136 21194.27 47.71 42842.59 47798.48 2014-05-16 05:08:38.000 136 21194.24 47.70 42842.57 47798.45 2014-05-16 05:08:39.000 136 21194.22 47.69 42842.58 47798.46 2014-05-16 05:08:40.000 136 21194.20 47.67 42842.58 47798.42 2014-05-16 05:08:41.000 136 21194.14 47.64 42842.56 47798.43 2014-05-16 05:08:42.000 136 21194.15 47.60 42842.57 47798.45 2014-05-16 05:08:43.000 136 21194.12 47.56 42842.63 47798.45 2014-05-16 05:08:44.000 136 21194.11 47.51 42842.68 47798.44 2014-05-16 05:08:45.000 136 21194.08 47.51 42842.70 47798.46 2014-05-16 05:08:46.000 136 21194.06 47.54 42842.71 47798.50 2014-05-16 05:08:47.000 136 21194.04 47.58 42842.73 47798.53 2014-05-16 05:08:48.000 136 21194.01 47.65 42842.74 47798.51 2014-05-16 05:08:49.000 136 21194.03 47.71 42842.74 47798.50 2014-05-16 05:08:50.000 136 21194.02 47.80 42842.71 47798.50 2014-05-16 05:08:51.000 136 21194.03 47.84 42842.70 47798.50 2014-05-16 05:08:52.000 136 21194.07 47.89 42842.72 47798.48 2014-05-16 05:08:53.000 136 21194.08 47.93 42842.74 47798.51 2014-05-16 05:08:54.000 136 21194.09 47.97 42842.74 47798.49 2014-05-16 05:08:55.000 136 21194.12 48.00 42842.68 47798.50 2014-05-16 05:08:56.000 136 21194.12 48.06 42842.72 47798.51 2014-05-16 05:08:57.000 136 21194.15 48.08 42842.76 47798.54 2014-05-16 05:08:58.000 136 21194.13 48.09 42842.72 47798.52 2014-05-16 05:08:59.000 136 21194.17 48.09 42842.74 47798.54 2014-05-16 05:09:00.000 136 21194.13 48.10 42842.71 47798.56 2014-05-16 05:09:01.000 136 21194.13 48.09 42842.74 47798.56 2014-05-16 05:09:02.000 136 21194.13 48.08 42842.78 47798.54 2014-05-16 05:09:03.000 136 21194.14 48.06 42842.80 47798.59 2014-05-16 05:09:04.000 136 21194.12 48.06 42842.80 47798.59 2014-05-16 05:09:05.000 136 21194.11 48.07 42842.82 47798.61 2014-05-16 05:09:06.000 136 21194.09 48.06 42842.82 47798.61 2014-05-16 05:09:07.000 136 21194.06 48.01 42842.81 47798.60 2014-05-16 05:09:08.000 136 21194.04 47.95 42842.85 47798.61 2014-05-16 05:09:09.000 136 21194.09 47.94 42842.90 47798.64 2014-05-16 05:09:10.000 136 21194.06 47.95 42842.93 47798.64 2014-05-16 05:09:11.000 136 21194.05 47.97 42842.96 47798.68 2014-05-16 05:09:12.000 136 21194.04 47.96 42842.97 47798.71 2014-05-16 05:09:13.000 136 21194.04 47.94 42842.98 47798.73 2014-05-16 05:09:14.000 136 21194.00 47.98 42842.97 47798.76 2014-05-16 05:09:15.000 136 21193.97 47.98 42843.02 47798.76 2014-05-16 05:09:16.000 136 21193.97 47.99 42843.04 47798.76 2014-05-16 05:09:17.000 136 21193.97 48.01 42843.03 47798.76 2014-05-16 05:09:18.000 136 21193.95 48.03 42843.02 47798.78 2014-05-16 05:09:19.000 136 21193.95 48.05 42843.03 47798.73 2014-05-16 05:09:20.000 136 21193.94 48.09 42843.03 47798.73 2014-05-16 05:09:21.000 136 21193.96 48.10 42843.02 47798.75 2014-05-16 05:09:22.000 136 21193.98 48.12 42843.06 47798.74 2014-05-16 05:09:23.000 136 21194.00 48.13 42843.00 47798.72 2014-05-16 05:09:24.000 136 21194.00 48.12 42843.01 47798.73 2014-05-16 05:09:25.000 136 21194.01 48.12 42843.03 47798.72 2014-05-16 05:09:26.000 136 21194.01 48.10 42843.03 47798.75 2014-05-16 05:09:27.000 136 21194.01 48.07 42843.07 47798.76 2014-05-16 05:09:28.000 136 21194.01 48.06 42843.07 47798.75 2014-05-16 05:09:29.000 136 21194.01 48.09 42843.10 47798.79 2014-05-16 05:09:30.000 136 21193.94 48.14 42843.04 47798.80 2014-05-16 05:09:31.000 136 21193.93 48.18 42843.02 47798.75 2014-05-16 05:09:32.000 136 21193.90 48.25 42842.96 47798.67 2014-05-16 05:09:33.000 136 21193.90 48.26 42842.92 47798.62 2014-05-16 05:09:34.000 136 21193.90 48.24 42842.87 47798.60 2014-05-16 05:09:35.000 136 21193.93 48.14 42842.86 47798.59 2014-05-16 05:09:36.000 136 21193.98 48.07 42842.88 47798.59 2014-05-16 05:09:37.000 136 21193.99 48.00 42842.95 47798.62 2014-05-16 05:09:38.000 136 21194.01 47.93 42842.98 47798.67 2014-05-16 05:09:39.000 136 21194.00 47.89 42843.02 47798.72 2014-05-16 05:09:40.000 136 21193.99 47.87 42843.02 47798.73 2014-05-16 05:09:41.000 136 21193.99 47.86 42843.06 47798.76 2014-05-16 05:09:42.000 136 21194.02 47.82 42843.08 47798.80 2014-05-16 05:09:43.000 136 21194.01 47.81 42843.04 47798.79 2014-05-16 05:09:44.000 136 21194.01 47.77 42843.08 47798.81 2014-05-16 05:09:45.000 136 21194.01 47.72 42843.07 47798.80 2014-05-16 05:09:46.000 136 21193.99 47.69 42843.12 47798.82 2014-05-16 05:09:47.000 136 21194.01 47.67 42843.18 47798.89 2014-05-16 05:09:48.000 136 21193.98 47.67 42843.21 47798.92 2014-05-16 05:09:49.000 136 21193.99 47.62 42843.23 47798.93 2014-05-16 05:09:50.000 136 21194.03 47.61 42843.29 47798.97 2014-05-16 05:09:51.000 136 21194.04 47.61 42843.32 47798.99 2014-05-16 05:09:52.000 136 21194.06 47.57 42843.34 47799.03 2014-05-16 05:09:53.000 136 21194.08 47.53 42843.36 47799.07 2014-05-16 05:09:54.000 136 21194.12 47.45 42843.43 47799.10 2014-05-16 05:09:55.000 136 21194.15 47.38 42843.47 47799.17 2014-05-16 05:09:56.000 136 21194.17 47.34 42843.51 47799.23 2014-05-16 05:09:57.000 136 21194.21 47.27 42843.57 47799.27 2014-05-16 05:09:58.000 136 21194.23 47.20 42843.63 47799.34 2014-05-16 05:09:59.000 136 21194.26 47.15 42843.68 47799.42 2014-05-16 05:10:00.000 136 21194.26 47.12 42843.73 47799.49 2014-05-16 05:10:01.000 136 21194.29 47.06 42843.78 47799.53 2014-05-16 05:10:02.000 136 21194.31 47.00 42843.84 47799.59 2014-05-16 05:10:03.000 136 21194.31 47.00 42843.86 47799.65 2014-05-16 05:10:04.000 136 21194.32 47.02 42843.90 47799.68 2014-05-16 05:10:05.000 136 21194.32 47.01 42843.92 47799.69 2014-05-16 05:10:06.000 136 21194.32 46.98 42843.96 47799.73 2014-05-16 05:10:07.000 136 21194.30 46.98 42843.97 47799.72 2014-05-16 05:10:08.000 136 21194.31 47.01 42843.97 47799.71 2014-05-16 05:10:09.000 136 21194.30 47.01 42843.97 47799.73 2014-05-16 05:10:10.000 136 21194.29 46.97 42843.97 47799.71 2014-05-16 05:10:11.000 136 21194.29 46.96 42843.98 47799.69 2014-05-16 05:10:12.000 136 21194.28 46.92 42843.96 47799.71 2014-05-16 05:10:13.000 136 21194.33 46.92 42843.94 47799.71 2014-05-16 05:10:14.000 136 21194.31 46.91 42843.91 47799.70 2014-05-16 05:10:15.000 136 21194.31 46.92 42843.94 47799.73 2014-05-16 05:10:16.000 136 21194.29 46.91 42843.94 47799.70 2014-05-16 05:10:17.000 136 21194.31 46.91 42843.89 47799.70 2014-05-16 05:10:18.000 136 21194.33 46.90 42843.87 47799.70 2014-05-16 05:10:19.000 136 21194.33 46.93 42843.90 47799.70 2014-05-16 05:10:20.000 136 21194.33 46.96 42843.94 47799.67 2014-05-16 05:10:21.000 136 21194.33 46.99 42843.90 47799.66 2014-05-16 05:10:22.000 136 21194.30 47.03 42843.90 47799.65 2014-05-16 05:10:23.000 136 21194.30 47.06 42843.86 47799.64 2014-05-16 05:10:24.000 136 21194.30 47.06 42843.85 47799.58 2014-05-16 05:10:25.000 136 21194.29 47.05 42843.82 47799.58 2014-05-16 05:10:26.000 136 21194.26 47.03 42843.80 47799.56 2014-05-16 05:10:27.000 136 21194.23 47.03 42843.79 47799.54 2014-05-16 05:10:28.000 136 21194.25 47.01 42843.83 47799.54 2014-05-16 05:10:29.000 136 21194.28 46.99 42843.82 47799.56 2014-05-16 05:10:30.000 136 21194.26 46.96 42843.82 47799.59 2014-05-16 05:10:31.000 136 21194.27 46.97 42843.83 47799.60 2014-05-16 05:10:32.000 136 21194.26 47.01 42843.81 47799.61 2014-05-16 05:10:33.000 136 21194.27 46.99 42843.84 47799.59 2014-05-16 05:10:34.000 136 21194.29 47.01 42843.86 47799.59 2014-05-16 05:10:35.000 136 21194.28 47.04 42843.87 47799.63 2014-05-16 05:10:36.000 136 21194.30 47.07 42843.85 47799.60 2014-05-16 05:10:37.000 136 21194.35 47.11 42843.82 47799.61 2014-05-16 05:10:38.000 136 21194.35 47.12 42843.84 47799.61 2014-05-16 05:10:39.000 136 21194.38 47.10 42843.81 47799.63 2014-05-16 05:10:40.000 136 21194.37 47.11 42843.83 47799.61 2014-05-16 05:10:41.000 136 21194.39 47.12 42843.83 47799.61 2014-05-16 05:10:42.000 136 21194.42 47.12 42843.87 47799.64 2014-05-16 05:10:43.000 136 21194.43 47.11 42843.85 47799.63 2014-05-16 05:10:44.000 136 21194.45 47.09 42843.87 47799.68 2014-05-16 05:10:45.000 136 21194.48 47.10 42843.88 47799.69 2014-05-16 05:10:46.000 136 21194.46 47.09 42843.83 47799.70 2014-05-16 05:10:47.000 136 21194.43 47.05 42843.84 47799.67 2014-05-16 05:10:48.000 136 21194.48 47.03 42843.83 47799.71 2014-05-16 05:10:49.000 136 21194.49 47.01 42843.85 47799.72 2014-05-16 05:10:50.000 136 21194.49 46.98 42843.86 47799.70 2014-05-16 05:10:51.000 136 21194.54 46.94 42843.88 47799.73 2014-05-16 05:10:52.000 136 21194.57 46.90 42843.89 47799.77 2014-05-16 05:10:53.000 136 21194.62 46.87 42843.93 47799.82 2014-05-16 05:10:54.000 136 21194.66 46.86 42843.92 47799.84 2014-05-16 05:10:55.000 136 21194.66 46.84 42843.92 47799.85 2014-05-16 05:10:56.000 136 21194.63 46.81 42843.96 47799.88 2014-05-16 05:10:57.000 136 21194.63 46.75 42843.97 47799.90 2014-05-16 05:10:58.000 136 21194.67 46.67 42844.05 47799.91 2014-05-16 05:10:59.000 136 21194.69 46.59 42844.10 47799.99 2014-05-16 05:11:00.000 136 21194.70 46.55 42844.14 47800.04 2014-05-16 05:11:01.000 136 21194.68 46.54 42844.20 47800.08 2014-05-16 05:11:02.000 136 21194.70 46.53 42844.24 47800.12 2014-05-16 05:11:03.000 136 21194.68 46.54 42844.22 47800.11 2014-05-16 05:11:04.000 136 21194.66 46.65 42844.20 47800.13 2014-05-16 05:11:05.000 136 21194.60 46.80 42844.18 47800.10 2014-05-16 05:11:06.000 136 21194.53 46.91 42844.12 47800.02 2014-05-16 05:11:07.000 136 21194.47 47.02 42844.03 47799.91 2014-05-16 05:11:08.000 136 21194.38 47.18 42843.93 47799.82 2014-05-16 05:11:09.000 136 21194.29 47.29 42843.76 47799.68 2014-05-16 05:11:10.000 136 21194.29 47.39 42843.64 47799.55 2014-05-16 05:11:11.000 136 21194.26 47.49 42843.53 47799.44 2014-05-16 05:11:12.000 136 21194.23 47.55 42843.46 47799.32 2014-05-16 05:11:13.000 136 21194.23 47.61 42843.38 47799.24 2014-05-16 05:11:14.000 136 21194.22 47.67 42843.32 47799.18 2014-05-16 05:11:15.000 136 21194.19 47.69 42843.28 47799.12 2014-05-16 05:11:16.000 136 21194.17 47.72 42843.26 47799.08 2014-05-16 05:11:17.000 136 21194.17 47.75 42843.29 47799.06 2014-05-16 05:11:18.000 136 21194.18 47.76 42843.23 47799.04 2014-05-16 05:11:19.000 136 21194.17 47.81 42843.23 47798.99 2014-05-16 05:11:20.000 136 21194.16 47.90 42843.23 47799.01 2014-05-16 05:11:21.000 136 21194.13 47.97 42843.20 47799.00 2014-05-16 05:11:22.000 136 21194.10 48.08 42843.18 47798.96 2014-05-16 05:11:23.000 136 21194.07 48.19 42843.09 47798.92 2014-05-16 05:11:24.000 136 21194.05 48.28 42843.02 47798.84 2014-05-16 05:11:25.000 136 21194.06 48.33 42842.99 47798.77 2014-05-16 05:11:26.000 136 21194.06 48.36 42842.97 47798.75 2014-05-16 05:11:27.000 136 21194.05 48.32 42842.94 47798.71 2014-05-16 05:11:28.000 136 21194.04 48.34 42842.89 47798.69 2014-05-16 05:11:29.000 136 21194.06 48.39 42842.88 47798.67 2014-05-16 05:11:30.000 136 21194.09 48.41 42842.85 47798.65 2014-05-16 05:11:31.000 136 21194.08 48.42 42842.83 47798.63 2014-05-16 05:11:32.000 136 21194.08 48.42 42842.80 47798.60 2014-05-16 05:11:33.000 136 21194.08 48.45 42842.83 47798.59 2014-05-16 05:11:34.000 136 21194.06 48.52 42842.79 47798.59 2014-05-16 05:11:35.000 136 21194.02 48.58 42842.77 47798.56 2014-05-16 05:11:36.000 136 21193.99 48.62 42842.77 47798.54 2014-05-16 05:11:37.000 136 21194.02 48.64 42842.73 47798.52 2014-05-16 05:11:38.000 136 21194.03 48.68 42842.71 47798.47 2014-05-16 05:11:39.000 136 21194.04 48.66 42842.68 47798.44 2014-05-16 05:11:40.000 136 21194.09 48.66 42842.69 47798.46 2014-05-16 05:11:41.000 136 21194.10 48.62 42842.68 47798.46 2014-05-16 05:11:42.000 136 21194.10 48.61 42842.69 47798.47 2014-05-16 05:11:43.000 136 21194.13 48.58 42842.70 47798.48 2014-05-16 05:11:44.000 136 21194.12 48.58 42842.73 47798.50 2014-05-16 05:11:45.000 136 21194.12 48.57 42842.70 47798.49 2014-05-16 05:11:46.000 136 21194.14 48.53 42842.72 47798.53 2014-05-16 05:11:47.000 136 21194.14 48.52 42842.70 47798.49 2014-05-16 05:11:48.000 136 21194.15 48.53 42842.69 47798.53 2014-05-16 05:11:49.000 136 21194.13 48.54 42842.68 47798.50 2014-05-16 05:11:50.000 136 21194.12 48.56 42842.65 47798.49 2014-05-16 05:11:51.000 136 21194.14 48.58 42842.64 47798.47 2014-05-16 05:11:52.000 136 21194.12 48.57 42842.64 47798.46 2014-05-16 05:11:53.000 136 21194.11 48.52 42842.65 47798.44 2014-05-16 05:11:54.000 136 21194.13 48.49 42842.67 47798.44 2014-05-16 05:11:55.000 136 21194.13 48.46 42842.68 47798.46 2014-05-16 05:11:56.000 136 21194.15 48.43 42842.66 47798.46 2014-05-16 05:11:57.000 136 21194.14 48.42 42842.69 47798.50 2014-05-16 05:11:58.000 136 21194.15 48.40 42842.73 47798.54 2014-05-16 05:11:59.000 136 21194.13 48.45 42842.72 47798.51 2014-05-16 05:12:00.000 136 21194.08 48.50 42842.70 47798.53 2014-05-16 05:12:01.000 136 21194.04 48.55 42842.68 47798.49 2014-05-16 05:12:02.000 136 21194.01 48.60 42842.61 47798.44 2014-05-16 05:12:03.000 136 21194.02 48.59 42842.60 47798.41 2014-05-16 05:12:04.000 136 21193.99 48.59 42842.60 47798.39 2014-05-16 05:12:05.000 136 21193.99 48.56 42842.61 47798.35 2014-05-16 05:12:06.000 136 21194.00 48.54 42842.59 47798.37 2014-05-16 05:12:07.000 136 21193.99 48.55 42842.59 47798.37 2014-05-16 05:12:08.000 136 21193.96 48.58 42842.62 47798.35 2014-05-16 05:12:09.000 136 21193.97 48.57 42842.58 47798.37 2014-05-16 05:12:10.000 136 21193.98 48.59 42842.59 47798.34 2014-05-16 05:12:11.000 136 21194.01 48.59 42842.57 47798.35 2014-05-16 05:12:12.000 136 21194.00 48.60 42842.55 47798.35 2014-05-16 05:12:13.000 136 21194.00 48.60 42842.52 47798.33 2014-05-16 05:12:14.000 136 21194.04 48.63 42842.46 47798.32 2014-05-16 05:12:15.000 136 21194.04 48.65 42842.45 47798.28 2014-05-16 05:12:16.000 136 21194.04 48.67 42842.39 47798.25 2014-05-16 05:12:17.000 136 21194.05 48.67 42842.39 47798.23 2014-05-16 05:12:18.000 136 21194.07 48.65 42842.36 47798.20 2014-05-16 05:12:19.000 136 21194.09 48.63 42842.35 47798.20 2014-05-16 05:12:20.000 136 21194.10 48.60 42842.35 47798.22 2014-05-16 05:12:21.000 136 21194.09 48.56 42842.35 47798.18 2014-05-16 05:12:22.000 136 21194.08 48.55 42842.33 47798.20 2014-05-16 05:12:23.000 136 21194.11 48.53 42842.35 47798.20 2014-05-16 05:12:24.000 136 21194.11 48.50 42842.36 47798.19 2014-05-16 05:12:25.000 136 21194.11 48.52 42842.36 47798.22 2014-05-16 05:12:26.000 136 21194.11 48.53 42842.34 47798.22 2014-05-16 05:12:27.000 136 21194.13 48.53 42842.34 47798.20 2014-05-16 05:12:28.000 136 21194.16 48.50 42842.30 47798.19 2014-05-16 05:12:29.000 136 21194.20 48.44 42842.35 47798.19 2014-05-16 05:12:30.000 136 21194.24 48.37 42842.35 47798.22 2014-05-16 05:12:31.000 136 21194.29 48.35 42842.36 47798.27 2014-05-16 05:12:32.000 136 21194.32 48.33 42842.40 47798.29 2014-05-16 05:12:33.000 136 21194.32 48.32 42842.43 47798.37 2014-05-16 05:12:34.000 136 21194.37 48.31 42842.44 47798.40 2014-05-16 05:12:35.000 136 21194.40 48.29 42842.50 47798.42 2014-05-16 05:12:36.000 136 21194.43 48.28 42842.52 47798.44 2014-05-16 05:12:37.000 136 21194.45 48.27 42842.52 47798.50 2014-05-16 05:12:38.000 136 21194.47 48.22 42842.55 47798.52 2014-05-16 05:12:39.000 136 21194.49 48.21 42842.54 47798.55 2014-05-16 05:12:40.000 136 21194.53 48.18 42842.59 47798.60 2014-05-16 05:12:41.000 136 21194.54 48.16 42842.60 47798.62 2014-05-16 05:12:42.000 136 21194.57 48.14 42842.63 47798.64 2014-05-16 05:12:43.000 136 21194.56 48.12 42842.67 47798.65 2014-05-16 05:12:44.000 136 21194.57 48.12 42842.67 47798.66 2014-05-16 05:12:45.000 136 21194.56 48.11 42842.66 47798.66 2014-05-16 05:12:46.000 136 21194.54 48.08 42842.66 47798.67 2014-05-16 05:12:47.000 136 21194.53 48.10 42842.66 47798.67 2014-05-16 05:12:48.000 136 21194.55 48.10 42842.62 47798.66 2014-05-16 05:12:49.000 136 21194.57 48.02 42842.62 47798.66 2014-05-16 05:12:50.000 136 21194.56 47.93 42842.69 47798.69 2014-05-16 05:12:51.000 136 21194.52 47.88 42842.76 47798.70 2014-05-16 05:12:52.000 136 21194.49 47.88 42842.77 47798.74 2014-05-16 05:12:53.000 136 21194.50 47.85 42842.81 47798.76 2014-05-16 05:12:54.000 136 21194.46 47.83 42842.85 47798.79 2014-05-16 05:12:55.000 136 21194.44 47.83 42842.87 47798.78 2014-05-16 05:12:56.000 136 21194.43 47.86 42842.92 47798.80 2014-05-16 05:12:57.000 136 21194.41 47.91 42842.91 47798.82 2014-05-16 05:12:58.000 136 21194.37 47.95 42842.92 47798.81 2014-05-16 05:12:59.000 136 21194.35 47.97 42842.90 47798.81 2014-05-16 05:13:00.000 136 21194.35 48.02 42842.90 47798.81 2014-05-16 05:13:01.000 136 21194.35 48.06 42842.90 47798.82 2014-05-16 05:13:02.000 136 21194.35 48.07 42842.92 47798.80 2014-05-16 05:13:03.000 136 21194.36 48.09 42842.93 47798.81 2014-05-16 05:13:04.000 136 21194.37 48.11 42842.95 47798.83 2014-05-16 05:13:05.000 136 21194.40 48.13 42842.96 47798.84 2014-05-16 05:13:06.000 136 21194.41 48.13 42842.98 47798.84 2014-05-16 05:13:07.000 136 21194.38 48.18 42842.95 47798.88 2014-05-16 05:13:08.000 136 21194.35 48.23 42842.92 47798.87 2014-05-16 05:13:09.000 136 21194.36 48.27 42842.92 47798.83 2014-05-16 05:13:10.000 136 21194.37 48.26 42842.89 47798.81 2014-05-16 05:13:11.000 136 21194.40 48.23 42842.92 47798.80 2014-05-16 05:13:12.000 136 21194.42 48.18 42842.94 47798.81 2014-05-16 05:13:13.000 136 21194.45 48.11 42842.96 47798.81 2014-05-16 05:13:14.000 136 21194.45 48.05 42842.98 47798.88 2014-05-16 05:13:15.000 136 21194.45 48.02 42843.02 47798.90 2014-05-16 05:13:16.000 136 21194.44 48.01 42843.06 47798.93 2014-05-16 05:13:17.000 136 21194.41 48.00 42843.06 47798.96 2014-05-16 05:13:18.000 136 21194.41 47.96 42843.06 47798.96 2014-05-16 05:13:19.000 136 21194.40 47.93 42843.10 47798.99 2014-05-16 05:13:20.000 136 21194.41 47.86 42843.16 47799.00 2014-05-16 05:13:21.000 136 21194.40 47.80 42843.20 47799.03 2014-05-16 05:13:22.000 136 21194.38 47.76 42843.20 47799.07 2014-05-16 05:13:23.000 136 21194.34 47.73 42843.27 47799.09 2014-05-16 05:13:24.000 136 21194.32 47.70 42843.31 47799.12 2014-05-16 05:13:25.000 136 21194.36 47.66 42843.35 47799.18 2014-05-16 05:13:26.000 136 21194.40 47.64 42843.39 47799.18 2014-05-16 05:13:27.000 136 21194.42 47.61 42843.44 47799.26 2014-05-16 05:13:28.000 136 21194.44 47.61 42843.46 47799.30 2014-05-16 05:13:29.000 136 21194.47 47.57 42843.49 47799.36 2014-05-16 05:13:30.000 136 21194.43 47.55 42843.54 47799.39 2014-05-16 05:13:31.000 136 21194.43 47.53 42843.57 47799.43 2014-05-16 05:13:32.000 136 21194.46 47.55 42843.61 47799.48 2014-05-16 05:13:33.000 136 21194.47 47.58 42843.61 47799.52 2014-05-16 05:13:34.000 136 21194.48 47.55 42843.64 47799.52 2014-05-16 05:13:35.000 136 21194.56 47.59 42843.67 47799.55 2014-05-16 05:13:36.000 136 21194.63 47.59 42843.68 47799.58 2014-05-16 05:13:37.000 136 21194.69 47.58 42843.71 47799.63 2014-05-16 05:13:38.000 136 21194.68 47.56 42843.72 47799.65 2014-05-16 05:13:39.000 136 21194.72 47.50 42843.79 47799.71 2014-05-16 05:13:40.000 136 21194.74 47.41 42843.87 47799.76 2014-05-16 05:13:41.000 136 21194.78 47.37 42843.94 47799.82 2014-05-16 05:13:42.000 136 21194.77 47.37 42843.95 47799.90 2014-05-16 05:13:43.000 136 21194.77 47.39 42843.98 47799.97 2014-05-16 05:13:44.000 136 21194.79 47.45 42844.03 47799.97 2014-05-16 05:13:45.000 136 21194.76 47.52 42844.00 47799.98 2014-05-16 05:13:46.000 136 21194.74 47.53 42843.97 47799.95 2014-05-16 05:13:47.000 136 21194.75 47.52 42844.01 47799.97 2014-05-16 05:13:48.000 136 21194.75 47.48 42844.03 47799.96 2014-05-16 05:13:49.000 136 21194.74 47.46 42844.10 47800.00 2014-05-16 05:13:50.000 136 21194.73 47.48 42844.11 47800.02 2014-05-16 05:13:51.000 136 21194.71 47.53 42844.10 47800.03 2014-05-16 05:13:52.000 136 21194.69 47.58 42844.08 47800.02 2014-05-16 05:13:53.000 136 21194.70 47.60 42844.07 47799.99 2014-05-16 05:13:54.000 136 21194.68 47.62 42844.05 47799.96 2014-05-16 05:13:55.000 136 21194.64 47.62 42844.03 47799.93 2014-05-16 05:13:56.000 136 21194.63 47.61 42844.04 47799.91 2014-05-16 05:13:57.000 136 21194.64 47.61 42844.07 47799.92 2014-05-16 05:13:58.000 136 21194.64 47.57 42844.06 47799.90 2014-05-16 05:13:59.000 136 21194.63 47.55 42844.08 47799.90 2014-05-16 05:14:00.000 136 21194.60 47.55 42844.11 47799.94 2014-05-16 05:14:01.000 136 21194.59 47.59 42844.10 47799.95 2014-05-16 05:14:02.000 136 21194.56 47.60 42844.12 47799.94 2014-05-16 05:14:03.000 136 21194.55 47.62 42844.09 47799.96 2014-05-16 05:14:04.000 136 21194.53 47.61 42844.10 47799.92 2014-05-16 05:14:05.000 136 21194.49 47.60 42844.12 47799.95 2014-05-16 05:14:06.000 136 21194.48 47.62 42844.14 47799.94 2014-05-16 05:14:07.000 136 21194.50 47.62 42844.16 47799.92 2014-05-16 05:14:08.000 136 21194.50 47.64 42844.13 47799.95 2014-05-16 05:14:09.000 136 21194.51 47.65 42844.10 47799.97 2014-05-16 05:14:10.000 136 21194.48 47.64 42844.11 47799.95 2014-05-16 05:14:11.000 136 21194.50 47.63 42844.14 47799.95 2014-05-16 05:14:12.000 136 21194.52 47.63 42844.16 47799.95 2014-05-16 05:14:13.000 136 21194.49 47.64 42844.16 47799.95 2014-05-16 05:14:14.000 136 21194.48 47.61 42844.14 47799.95 2014-05-16 05:14:15.000 136 21194.43 47.59 42844.15 47799.95 2014-05-16 05:14:16.000 136 21194.45 47.57 42844.18 47799.97 2014-05-16 05:14:17.000 136 21194.50 47.53 42844.18 47799.99 2014-05-16 05:14:18.000 136 21194.52 47.54 42844.19 47800.01 2014-05-16 05:14:19.000 136 21194.55 47.52 42844.23 47800.04 2014-05-16 05:14:20.000 136 21194.57 47.49 42844.27 47800.11 2014-05-16 05:14:21.000 136 21194.58 47.49 42844.25 47800.09 2014-05-16 05:14:22.000 136 21194.59 47.51 42844.24 47800.13 2014-05-16 05:14:23.000 136 21194.58 47.52 42844.27 47800.13 2014-05-16 05:14:24.000 136 21194.55 47.51 42844.27 47800.12 2014-05-16 05:14:25.000 136 21194.57 47.50 42844.27 47800.13 2014-05-16 05:14:26.000 136 21194.58 47.50 42844.32 47800.10 2014-05-16 05:14:27.000 136 21194.57 47.51 42844.29 47800.13 2014-05-16 05:14:28.000 136 21194.57 47.50 42844.28 47800.11 2014-05-16 05:14:29.000 136 21194.53 47.57 42844.28 47800.14 2014-05-16 05:14:30.000 136 21194.48 47.70 42844.23 47800.11 2014-05-16 05:14:31.000 136 21194.45 47.84 42844.14 47800.01 2014-05-16 05:14:32.000 136 21194.41 47.91 42844.06 47799.93 2014-05-16 05:14:33.000 136 21194.42 47.93 42843.96 47799.83 2014-05-16 05:14:34.000 136 21194.43 47.96 42843.92 47799.78 2014-05-16 05:14:35.000 136 21194.41 48.03 42843.87 47799.71 2014-05-16 05:14:36.000 136 21194.42 48.06 42843.83 47799.66 2014-05-16 05:14:37.000 136 21194.39 48.09 42843.75 47799.59 2014-05-16 05:14:38.000 136 21194.38 48.11 42843.70 47799.52 2014-05-16 05:14:39.000 136 21194.36 48.13 42843.65 47799.45 2014-05-16 05:14:40.000 136 21194.35 48.13 42843.58 47799.40 2014-05-16 05:14:41.000 136 21194.37 48.06 42843.53 47799.36 2014-05-16 05:14:42.000 136 21194.36 47.93 42843.53 47799.32 2014-05-16 05:14:43.000 136 21194.35 47.81 42843.59 47799.35 2014-05-16 05:14:44.000 136 21194.35 47.70 42843.64 47799.40 2014-05-16 05:14:45.000 136 21194.34 47.64 42843.69 47799.48 2014-05-16 05:14:46.000 136 21194.31 47.66 42843.76 47799.49 2014-05-16 05:14:47.000 136 21194.28 47.67 42843.77 47799.53 2014-05-16 05:14:48.000 136 21194.24 47.68 42843.75 47799.48 2014-05-16 05:14:49.000 136 21194.21 47.69 42843.74 47799.48 2014-05-16 05:14:50.000 136 21194.18 47.71 42843.71 47799.47 2014-05-16 05:14:51.000 136 21194.20 47.69 42843.72 47799.45 2014-05-16 05:14:52.000 136 21194.19 47.69 42843.73 47799.45 2014-05-16 05:14:53.000 136 21194.14 47.74 42843.70 47799.46 2014-05-16 05:14:54.000 136 21194.06 47.80 42843.70 47799.42 2014-05-16 05:14:55.000 136 21194.05 47.84 42843.65 47799.39 2014-05-16 05:14:56.000 136 21194.03 47.96 42843.56 47799.32 2014-05-16 05:14:57.000 136 21193.98 48.07 42843.53 47799.26 2014-05-16 05:14:58.000 136 21193.99 48.10 42843.51 47799.18 2014-05-16 05:14:59.000 136 21193.99 48.10 42843.47 47799.13 2014-05-16 05:15:00.000 136 21193.97 48.10 42843.45 47799.09 2014-05-16 05:15:01.000 136 21193.98 48.12 42843.41 47799.10 2014-05-16 05:15:02.000 136 21193.99 48.12 42843.40 47799.05 2014-05-16 05:15:03.000 136 21193.99 48.14 42843.37 47799.02 2014-05-16 05:15:04.000 136 21193.98 48.12 42843.30 47799.00 2014-05-16 05:15:05.000 136 21193.96 48.11 42843.29 47798.98 2014-05-16 05:15:06.000 136 21193.97 48.11 42843.26 47798.96 2014-05-16 05:15:07.000 136 21193.94 48.10 42843.23 47798.92 2014-05-16 05:15:08.000 136 21193.94 48.06 42843.27 47798.94 2014-05-16 05:15:09.000 136 21193.94 48.00 42843.27 47798.93 2014-05-16 05:15:10.000 136 21193.96 47.94 42843.29 47798.95 2014-05-16 05:15:11.000 136 21194.00 47.90 42843.31 47798.96 2014-05-16 05:15:12.000 136 21194.01 47.87 42843.39 47799.02 2014-05-16 05:15:13.000 136 21194.00 47.86 42843.40 47799.04 2014-05-16 05:15:14.000 136 21193.97 47.87 42843.41 47799.08 2014-05-16 05:15:15.000 136 21193.95 47.88 42843.47 47799.11 2014-05-16 05:15:16.000 136 21193.96 47.91 42843.48 47799.12 2014-05-16 05:15:17.000 136 21193.98 47.93 42843.50 47799.14 2014-05-16 05:15:18.000 136 21194.01 47.96 42843.51 47799.17 2014-05-16 05:15:19.000 136 21194.01 48.00 42843.53 47799.16 2014-05-16 05:15:20.000 136 21194.01 48.02 42843.53 47799.17 2014-05-16 05:15:21.000 136 21194.02 47.99 42843.52 47799.19 2014-05-16 05:15:22.000 136 21194.04 47.95 42843.54 47799.21 2014-05-16 05:15:23.000 136 21194.05 47.96 42843.58 47799.22 2014-05-16 05:15:24.000 136 21194.05 48.00 42843.61 47799.25 2014-05-16 05:15:25.000 136 21194.06 48.00 42843.62 47799.27 2014-05-16 05:15:26.000 136 21194.09 47.97 42843.62 47799.31 2014-05-16 05:15:27.000 136 21194.12 47.93 42843.63 47799.34 2014-05-16 05:15:28.000 136 21194.17 47.89 42843.65 47799.37 2014-05-16 05:15:29.000 136 21194.20 47.82 42843.72 47799.43 2014-05-16 05:15:30.000 136 21194.20 47.82 42843.77 47799.48 2014-05-16 05:15:31.000 136 21194.16 47.87 42843.78 47799.51 2014-05-16 05:15:32.000 136 21194.14 47.92 42843.77 47799.50 2014-05-16 05:15:33.000 136 21194.11 47.96 42843.76 47799.50 2014-05-16 05:15:34.000 136 21194.11 48.01 42843.68 47799.46 2014-05-16 05:15:35.000 136 21194.10 48.04 42843.65 47799.40 2014-05-16 05:15:36.000 136 21194.09 48.06 42843.64 47799.39 2014-05-16 05:15:37.000 136 21194.07 48.08 42843.65 47799.37 2014-05-16 05:15:38.000 136 21194.05 48.07 42843.65 47799.31 2014-05-16 05:15:39.000 136 21194.03 48.06 42843.62 47799.33 2014-05-16 05:15:40.000 136 21194.05 48.07 42843.64 47799.29 2014-05-16 05:15:41.000 136 21194.05 48.09 42843.65 47799.28 2014-05-16 05:15:42.000 136 21194.01 48.10 42843.67 47799.33 2014-05-16 05:15:43.000 136 21194.02 48.17 42843.66 47799.31 2014-05-16 05:15:44.000 136 21194.04 48.21 42843.65 47799.31 2014-05-16 05:15:45.000 136 21194.02 48.18 42843.65 47799.29 2014-05-16 05:15:46.000 136 21194.04 48.17 42843.67 47799.34 2014-05-16 05:15:47.000 136 21194.07 48.19 42843.67 47799.33 2014-05-16 05:15:48.000 136 21194.07 48.19 42843.73 47799.39 2014-05-16 05:15:49.000 136 21194.12 48.16 42843.77 47799.39 2014-05-16 05:15:50.000 136 21194.15 48.23 42843.80 47799.47 2014-05-16 05:15:51.000 136 21194.11 48.35 42843.79 47799.49 2014-05-16 05:15:52.000 136 21194.11 48.52 42843.75 47799.49 2014-05-16 05:15:53.000 136 21194.08 48.64 42843.68 47799.41 2014-05-16 05:15:54.000 136 21194.05 48.73 42843.60 47799.33 2014-05-16 05:15:55.000 136 21194.02 48.79 42843.51 47799.24 2014-05-16 05:15:56.000 136 21194.02 48.86 42843.45 47799.16 2014-05-16 05:15:57.000 136 21194.01 48.91 42843.40 47799.12 2014-05-16 05:15:58.000 136 21194.01 48.93 42843.31 47799.04 2014-05-16 05:15:59.000 136 21193.98 48.92 42843.25 47798.96 2014-05-16 05:16:00.000 136 21193.94 48.91 42843.27 47798.93 2014-05-16 05:16:01.000 136 21193.91 48.89 42843.22 47798.89 2014-05-16 05:16:02.000 136 21193.86 48.93 42843.18 47798.85 2014-05-16 05:16:03.000 136 21193.86 48.96 42843.15 47798.82 2014-05-16 05:16:04.000 136 21193.84 48.99 42843.11 47798.76 2014-05-16 05:16:05.000 136 21193.83 48.98 42843.06 47798.71 2014-05-16 05:16:06.000 136 21193.83 48.94 42843.03 47798.68 2014-05-16 05:16:07.000 136 21193.82 48.94 42843.00 47798.67 2014-05-16 05:16:08.000 136 21193.84 48.91 42843.02 47798.66 2014-05-16 05:16:09.000 136 21193.84 48.85 42843.03 47798.64 2014-05-16 05:16:10.000 136 21193.82 48.78 42843.07 47798.67 2014-05-16 05:16:11.000 136 21193.76 48.78 42843.08 47798.65 2014-05-16 05:16:12.000 136 21193.72 48.87 42843.10 47798.65 2014-05-16 05:16:13.000 136 21193.69 48.94 42843.05 47798.62 2014-05-16 05:16:14.000 136 21193.69 48.97 42842.97 47798.60 2014-05-16 05:16:15.000 136 21193.70 48.97 42842.94 47798.58 2014-05-16 05:16:16.000 136 21193.68 48.97 42842.95 47798.54 2014-05-16 05:16:17.000 136 21193.68 49.00 42842.93 47798.52 2014-05-16 05:16:18.000 136 21193.70 49.01 42842.93 47798.51 2014-05-16 05:16:19.000 136 21193.68 49.03 42842.88 47798.52 2014-05-16 05:16:20.000 136 21193.70 49.03 42842.90 47798.52 2014-05-16 05:16:21.000 136 21193.70 49.05 42842.86 47798.51 2014-05-16 05:16:22.000 136 21193.70 49.05 42842.86 47798.48 2014-05-16 05:16:23.000 136 21193.72 49.06 42842.86 47798.49 2014-05-16 05:16:24.000 136 21193.77 49.07 42842.89 47798.51 2014-05-16 05:16:25.000 136 21193.79 49.09 42842.85 47798.49 2014-05-16 05:16:26.000 136 21193.81 49.08 42842.86 47798.49 2014-05-16 05:16:27.000 136 21193.83 49.04 42842.90 47798.49 2014-05-16 05:16:28.000 136 21193.84 48.99 42842.89 47798.52 2014-05-16 05:16:29.000 136 21193.85 48.90 42842.95 47798.55 2014-05-16 05:16:30.000 136 21193.86 48.82 42842.98 47798.61 2014-05-16 05:16:31.000 136 21193.89 48.79 42843.06 47798.67 2014-05-16 05:16:32.000 136 21193.86 48.80 42843.10 47798.71 2014-05-16 05:16:33.000 136 21193.84 48.83 42843.09 47798.73 2014-05-16 05:16:34.000 136 21193.83 48.84 42843.11 47798.74 2014-05-16 05:16:35.000 136 21193.80 48.89 42843.08 47798.74 2014-05-16 05:16:36.000 136 21193.80 48.92 42843.08 47798.72 2014-05-16 05:16:37.000 136 21193.76 48.95 42843.05 47798.70 2014-05-16 05:16:38.000 136 21193.74 49.01 42843.05 47798.68 2014-05-16 05:16:39.000 136 21193.77 49.02 42843.05 47798.68 2014-05-16 05:16:40.000 136 21193.77 49.05 42843.04 47798.64 2014-05-16 05:16:41.000 136 21193.76 49.06 42843.02 47798.66 2014-05-16 05:16:42.000 136 21193.74 49.13 42843.03 47798.65 2014-05-16 05:16:43.000 136 21193.73 49.20 42842.99 47798.62 2014-05-16 05:16:44.000 136 21193.68 49.27 42842.96 47798.58 2014-05-16 05:16:45.000 136 21193.60 49.37 42842.91 47798.53 2014-05-16 05:16:46.000 136 21193.57 49.48 42842.87 47798.47 2014-05-16 05:16:47.000 136 21193.55 49.58 42842.79 47798.38 2014-05-16 05:16:48.000 136 21193.54 49.65 42842.70 47798.30 2014-05-16 05:16:49.000 136 21193.52 49.69 42842.64 47798.26 2014-05-16 05:16:50.000 136 21193.52 49.72 42842.62 47798.16 2014-05-16 05:16:51.000 136 21193.50 49.73 42842.59 47798.17 2014-05-16 05:16:52.000 136 21193.51 49.74 42842.55 47798.14 2014-05-16 05:16:53.000 136 21193.50 49.77 42842.55 47798.12 2014-05-16 05:16:54.000 136 21193.51 49.79 42842.53 47798.12 2014-05-16 05:16:55.000 136 21193.49 49.81 42842.50 47798.07 2014-05-16 05:16:56.000 136 21193.49 49.81 42842.48 47798.06 2014-05-16 05:16:57.000 136 21193.50 49.78 42842.48 47798.03 2014-05-16 05:16:58.000 136 21193.47 49.78 42842.51 47798.04 2014-05-16 05:16:59.000 136 21193.45 49.75 42842.52 47798.03 2014-05-16 05:17:00.000 136 21193.44 49.71 42842.53 47798.04 2014-05-16 05:17:01.000 136 21193.46 49.62 42842.51 47798.06 2014-05-16 05:17:02.000 136 21193.51 49.53 42842.56 47798.09 2014-05-16 05:17:03.000 136 21193.52 49.52 42842.64 47798.10 2014-05-16 05:17:04.000 136 21193.50 49.54 42842.69 47798.17 2014-05-16 05:17:05.000 136 21193.45 49.58 42842.66 47798.18 2014-05-16 05:17:06.000 136 21193.38 49.68 42842.65 47798.18 2014-05-16 05:17:07.000 136 21193.32 49.83 42842.60 47798.12 2014-05-16 05:17:08.000 136 21193.26 49.93 42842.57 47798.05 2014-05-16 05:17:09.000 136 21193.24 49.99 42842.46 47797.94 2014-05-16 05:17:10.000 136 21193.23 49.97 42842.42 47797.87 2014-05-16 05:17:11.000 136 21193.25 49.96 42842.43 47797.83 2014-05-16 05:17:12.000 136 21193.26 49.91 42842.46 47797.84 2014-05-16 05:17:13.000 136 21193.27 49.89 42842.48 47797.86 2014-05-16 05:17:14.000 136 21193.30 49.87 42842.48 47797.89 2014-05-16 05:17:15.000 136 21193.31 49.84 42842.51 47797.96 2014-05-16 05:17:16.000 136 21193.33 49.82 42842.58 47797.97 2014-05-16 05:17:17.000 136 21193.32 49.85 42842.61 47798.02 2014-05-16 05:17:18.000 136 21193.31 49.85 42842.63 47798.03 2014-05-16 05:17:19.000 136 21193.34 49.86 42842.65 47798.05 2014-05-16 05:17:20.000 136 21193.35 49.81 42842.66 47798.11 2014-05-16 05:17:21.000 136 21193.37 49.76 42842.68 47798.13 2014-05-16 05:17:22.000 136 21193.40 49.71 42842.75 47798.16 2014-05-16 05:17:23.000 136 21193.44 49.64 42842.80 47798.23 2014-05-16 05:17:24.000 136 21193.48 49.58 42842.85 47798.26 2014-05-16 05:17:25.000 136 21193.48 49.50 42842.89 47798.34 2014-05-16 05:17:26.000 136 21193.53 49.36 42842.98 47798.41 2014-05-16 05:17:27.000 136 21193.55 49.26 42843.06 47798.51 2014-05-16 05:17:28.000 136 21193.56 49.17 42843.13 47798.57 2014-05-16 05:17:29.000 136 21193.59 49.11 42843.24 47798.68 2014-05-16 05:17:30.000 136 21193.56 49.10 42843.32 47798.74 2014-05-16 05:17:31.000 136 21193.54 49.14 42843.36 47798.81 2014-05-16 05:17:32.000 136 21193.53 49.14 42843.38 47798.81 2014-05-16 05:17:33.000 136 21193.52 49.13 42843.38 47798.83 2014-05-16 05:17:34.000 136 21193.55 49.13 42843.35 47798.83 2014-05-16 05:17:35.000 136 21193.56 49.12 42843.38 47798.83 2014-05-16 05:17:36.000 136 21193.54 49.07 42843.44 47798.88 2014-05-16 05:17:37.000 136 21193.57 49.06 42843.46 47798.91 2014-05-16 05:17:38.000 136 21193.59 49.04 42843.52 47798.94 2014-05-16 05:17:39.000 136 21193.63 49.03 42843.59 47799.00 2014-05-16 05:17:40.000 136 21193.63 49.08 42843.57 47799.06 2014-05-16 05:17:41.000 136 21193.62 49.10 42843.57 47799.05 2014-05-16 05:17:42.000 136 21193.66 49.13 42843.61 47799.09 2014-05-16 05:17:43.000 136 21193.68 49.18 42843.58 47799.08 2014-05-16 05:17:44.000 136 21193.66 49.24 42843.56 47799.08 2014-05-16 05:17:45.000 136 21193.69 49.30 42843.58 47799.10 2014-05-16 05:17:46.000 136 21193.72 49.33 42843.59 47799.09 2014-05-16 05:17:47.000 136 21193.72 49.35 42843.55 47799.09 2014-05-16 05:17:48.000 136 21193.73 49.39 42843.52 47799.06 2014-05-16 05:17:49.000 136 21193.76 49.41 42843.53 47799.07 2014-05-16 05:17:50.000 136 21193.74 49.42 42843.53 47799.09 2014-05-16 05:17:51.000 136 21193.77 49.43 42843.51 47799.06 2014-05-16 05:17:52.000 136 21193.79 49.38 42843.51 47799.04 2014-05-16 05:17:53.000 136 21193.82 49.36 42843.55 47799.07 2014-05-16 05:17:54.000 136 21193.85 49.31 42843.55 47799.10 2014-05-16 05:17:55.000 136 21193.83 49.30 42843.58 47799.14 2014-05-16 05:17:56.000 136 21193.82 49.27 42843.58 47799.12 2014-05-16 05:17:57.000 136 21193.80 49.24 42843.58 47799.13 2014-05-16 05:17:58.000 136 21193.79 49.20 42843.58 47799.13 2014-05-16 05:17:59.000 136 21193.79 49.14 42843.59 47799.11 2014-05-16 05:18:00.000 136 21193.81 49.07 42843.61 47799.13 2014-05-16 05:18:01.000 136 21193.80 49.02 42843.57 47799.15 2014-05-16 05:18:02.000 136 21193.77 49.01 42843.58 47799.16 2014-05-16 05:18:03.000 136 21193.77 48.99 42843.55 47799.15 2014-05-16 05:18:04.000 136 21193.72 48.96 42843.56 47799.11 2014-05-16 05:18:05.000 136 21193.72 48.94 42843.53 47799.06 2014-05-16 05:18:06.000 136 21193.69 48.91 42843.50 47799.06 2014-05-16 05:18:07.000 136 21193.66 48.89 42843.49 47799.02 2014-05-16 05:18:08.000 136 21193.64 48.87 42843.50 47799.02 2014-05-16 05:18:09.000 136 21193.64 48.84 42843.50 47799.00 2014-05-16 05:18:10.000 136 21193.63 48.86 42843.50 47799.01 2014-05-16 05:18:11.000 136 21193.59 48.86 42843.54 47798.97 2014-05-16 05:18:12.000 136 21193.57 48.88 42843.52 47798.97 2014-05-16 05:18:13.000 136 21193.54 48.89 42843.54 47798.98 2014-05-16 05:18:14.000 136 21193.55 48.93 42843.54 47798.97 2014-05-16 05:18:15.000 136 21193.52 49.00 42843.51 47798.96 2014-05-16 05:18:16.000 136 21193.53 49.12 42843.46 47798.96 2014-05-16 05:18:17.000 136 21193.56 49.22 42843.38 47798.92 2014-05-16 05:18:18.000 136 21193.57 49.25 42843.31 47798.84 2014-05-16 05:18:19.000 136 21193.59 49.27 42843.29 47798.82 2014-05-16 05:18:20.000 136 21193.62 49.30 42843.25 47798.79 2014-05-16 05:18:21.000 136 21193.66 49.34 42843.21 47798.78 2014-05-16 05:18:22.000 136 21193.67 49.35 42843.20 47798.75 2014-05-16 05:18:23.000 136 21193.66 49.42 42843.13 47798.72 2014-05-16 05:18:24.000 136 21193.69 49.42 42843.11 47798.70 2014-05-16 05:18:25.000 136 21193.67 49.44 42843.07 47798.67 2014-05-16 05:18:26.000 136 21193.68 49.43 42843.06 47798.63 2014-05-16 05:18:27.000 136 21193.62 49.46 42843.05 47798.60 2014-05-16 05:18:28.000 136 21193.60 49.44 42843.01 47798.56 2014-05-16 05:18:29.000 136 21193.60 49.44 42843.01 47798.58 2014-05-16 05:18:30.000 136 21193.58 49.44 42843.01 47798.57 2014-05-16 05:18:31.000 136 21193.56 49.41 42843.03 47798.52 2014-05-16 05:18:32.000 136 21193.49 49.40 42843.00 47798.51 2014-05-16 05:18:33.000 136 21193.45 49.39 42843.00 47798.49 2014-05-16 05:18:34.000 136 21193.43 49.38 42843.02 47798.49 2014-05-16 05:18:35.000 136 21193.39 49.40 42843.01 47798.46 2014-05-16 05:18:36.000 136 21193.33 49.39 42843.03 47798.45 2014-05-16 05:18:37.000 136 21193.30 49.39 42843.02 47798.44 2014-05-16 05:18:38.000 136 21193.32 49.39 42843.03 47798.44 2014-05-16 05:18:39.000 136 21193.31 49.39 42843.04 47798.43 2014-05-16 05:18:40.000 136 21193.29 49.39 42843.05 47798.45 2014-05-16 05:18:41.000 136 21193.30 49.42 42843.07 47798.45 2014-05-16 05:18:42.000 136 21193.28 49.42 42843.08 47798.43 2014-05-16 05:18:43.000 136 21193.27 49.44 42843.10 47798.46 2014-05-16 05:18:44.000 136 21193.25 49.50 42843.08 47798.45 2014-05-16 05:18:45.000 136 21193.23 49.51 42843.06 47798.46 2014-05-16 05:18:46.000 136 21193.23 49.54 42843.08 47798.47 2014-05-16 05:18:47.000 136 21193.25 49.54 42843.10 47798.48 2014-05-16 05:18:48.000 136 21193.27 49.55 42843.12 47798.48 2014-05-16 05:18:49.000 136 21193.27 49.54 42843.15 47798.50 2014-05-16 05:18:50.000 136 21193.26 49.54 42843.15 47798.53 2014-05-16 05:18:51.000 136 21193.25 49.56 42843.15 47798.55 2014-05-16 05:18:52.000 136 21193.27 49.56 42843.17 47798.55 2014-05-16 05:18:53.000 136 21193.28 49.59 42843.16 47798.55 2014-05-16 05:18:54.000 136 21193.29 49.60 42843.17 47798.59 2014-05-16 05:18:55.000 136 21193.24 49.62 42843.17 47798.57 2014-05-16 05:18:56.000 136 21193.23 49.67 42843.18 47798.57 2014-05-16 05:18:57.000 136 21193.19 49.71 42843.21 47798.55 2014-05-16 05:18:58.000 136 21193.18 49.74 42843.19 47798.51 2014-05-16 05:18:59.000 136 21193.18 49.75 42843.18 47798.50 2014-05-16 05:19:00.000 136 21193.16 49.78 42843.16 47798.48 2014-05-16 05:19:01.000 136 21193.14 49.79 42843.13 47798.48 2014-05-16 05:19:02.000 136 21193.14 49.81 42843.12 47798.44 2014-05-16 05:19:03.000 136 21193.13 49.85 42843.10 47798.44 2014-05-16 05:19:04.000 136 21193.14 49.88 42843.09 47798.42 2014-05-16 05:19:05.000 136 21193.13 49.87 42843.07 47798.39 2014-05-16 05:19:06.000 136 21193.11 49.92 42843.07 47798.37 2014-05-16 05:19:07.000 136 21193.12 49.94 42843.04 47798.38 2014-05-16 05:19:08.000 136 21193.10 49.94 42843.03 47798.37 2014-05-16 05:19:09.000 136 21193.14 49.94 42843.04 47798.35 2014-05-16 05:19:10.000 136 21193.14 49.97 42843.00 47798.36 2014-05-16 05:19:11.000 136 21193.11 50.02 42842.98 47798.34 2014-05-16 05:19:12.000 136 21193.07 50.07 42842.95 47798.29 2014-05-16 05:19:13.000 136 21193.05 50.12 42842.87 47798.26 2014-05-16 05:19:14.000 136 21193.02 50.19 42842.84 47798.19 2014-05-16 05:19:15.000 136 21193.02 50.22 42842.78 47798.15 2014-05-16 05:19:16.000 136 21193.00 50.22 42842.75 47798.08 2014-05-16 05:19:17.000 136 21192.99 50.18 42842.70 47798.02 2014-05-16 05:19:18.000 136 21192.95 50.18 42842.67 47798.02 2014-05-16 05:19:19.000 136 21192.99 50.14 42842.67 47797.95 2014-05-16 05:19:20.000 136 21192.95 50.13 42842.66 47797.94 2014-05-16 05:19:21.000 136 21192.94 50.12 42842.65 47797.94 2014-05-16 05:19:22.000 136 21192.87 50.14 42842.67 47797.91 2014-05-16 05:19:23.000 136 21192.86 50.12 42842.68 47797.89 2014-05-16 05:19:24.000 136 21192.85 50.09 42842.66 47797.87 2014-05-16 05:19:25.000 136 21192.85 50.11 42842.63 47797.88 2014-05-16 05:19:26.000 136 21192.84 50.10 42842.68 47797.89 2014-05-16 05:19:27.000 136 21192.85 50.08 42842.68 47797.89 2014-05-16 05:19:28.000 136 21192.85 50.08 42842.72 47797.91 2014-05-16 05:19:29.000 136 21192.88 50.08 42842.73 47797.93 2014-05-16 05:19:30.000 136 21192.90 50.06 42842.76 47797.99 2014-05-16 05:19:31.000 136 21192.96 50.07 42842.78 47798.00 2014-05-16 05:19:32.000 136 21193.02 50.06 42842.82 47798.02 2014-05-16 05:19:33.000 136 21193.03 50.06 42842.84 47798.07 2014-05-16 05:19:34.000 136 21193.07 50.03 42842.88 47798.10 2014-05-16 05:19:35.000 136 21193.10 50.03 42842.87 47798.14 2014-05-16 05:19:36.000 136 21193.17 49.96 42842.92 47798.19 2014-05-16 05:19:37.000 136 21193.17 49.93 42842.96 47798.23 2014-05-16 05:19:38.000 136 21193.21 49.87 42842.98 47798.27 2014-05-16 05:19:39.000 136 21193.21 49.80 42843.05 47798.32 2014-05-16 05:19:40.000 136 21193.19 49.75 42843.10 47798.38 2014-05-16 05:19:41.000 136 21193.18 49.72 42843.13 47798.39 2014-05-16 05:19:42.000 136 21193.18 49.66 42843.13 47798.42 2014-05-16 05:19:43.000 136 21193.21 49.58 42843.17 47798.45 2014-05-16 05:19:44.000 136 21193.24 49.49 42843.23 47798.49 2014-05-16 05:19:45.000 136 21193.27 49.43 42843.26 47798.55 2014-05-16 05:19:46.000 136 21193.25 49.38 42843.30 47798.59 2014-05-16 05:19:47.000 136 21193.26 49.30 42843.35 47798.65 2014-05-16 05:19:48.000 136 21193.28 49.27 42843.35 47798.67 2014-05-16 05:19:49.000 136 21193.26 49.26 42843.39 47798.70 2014-05-16 05:19:50.000 136 21193.28 49.26 42843.41 47798.72 2014-05-16 05:19:51.000 136 21193.27 49.28 42843.40 47798.75 2014-05-16 05:19:52.000 136 21193.24 49.31 42843.42 47798.74 2014-05-16 05:19:53.000 136 21193.23 49.32 42843.45 47798.72 2014-05-16 05:19:54.000 136 21193.24 49.33 42843.41 47798.71 2014-05-16 05:19:55.000 136 21193.23 49.37 42843.38 47798.71 2014-05-16 05:19:56.000 136 21193.25 49.39 42843.35 47798.72 2014-05-16 05:19:57.000 136 21193.28 49.43 42843.34 47798.67 2014-05-16 05:19:58.000 136 21193.29 49.44 42843.32 47798.67 2014-05-16 05:19:59.000 136 21193.25 49.43 42843.35 47798.66 2014-05-16 05:20:00.000 136 21193.29 49.44 42843.36 47798.69 2014-05-16 05:20:01.000 136 21193.24 49.53 42843.38 47798.69 2014-05-16 05:20:02.000 136 21193.18 49.66 42843.34 47798.67 2014-05-16 05:20:03.000 136 21193.14 49.79 42843.24 47798.62 2014-05-16 05:20:04.000 136 21193.11 49.87 42843.15 47798.52 2014-05-16 05:20:05.000 136 21193.10 49.94 42843.10 47798.46 2014-05-16 05:20:06.000 136 21193.10 49.93 42843.03 47798.35 2014-05-16 05:20:07.000 136 21193.11 49.90 42843.00 47798.32 2014-05-16 05:20:08.000 136 21193.12 49.88 42842.97 47798.27 2014-05-16 05:20:09.000 136 21193.14 49.86 42842.92 47798.27 2014-05-16 05:20:10.000 136 21193.10 49.85 42842.92 47798.26 2014-05-16 05:20:11.000 136 21193.11 49.80 42842.93 47798.24 2014-05-16 05:20:12.000 136 21193.13 49.76 42842.96 47798.25 2014-05-16 05:20:13.000 136 21193.15 49.71 42842.97 47798.27 2014-05-16 05:20:14.000 136 21193.18 49.66 42842.97 47798.28 2014-05-16 05:20:15.000 136 21193.22 49.58 42843.02 47798.33 2014-05-16 05:20:16.000 136 21193.25 49.51 42843.09 47798.39 2014-05-16 05:20:17.000 136 21193.25 49.45 42843.10 47798.44 2014-05-16 05:20:18.000 136 21193.24 49.42 42843.14 47798.49 2014-05-16 05:20:19.000 136 21193.21 49.48 42843.16 47798.49 2014-05-16 05:20:20.000 136 21193.17 49.55 42843.14 47798.49 2014-05-16 05:20:21.000 136 21193.12 49.59 42843.11 47798.46 2014-05-16 05:20:22.000 136 21193.09 49.66 42843.02 47798.41 2014-05-16 05:20:23.000 136 21193.10 49.67 42842.97 47798.33 2014-05-16 05:20:24.000 136 21193.16 49.56 42842.96 47798.29 2014-05-16 05:20:25.000 136 21193.16 49.51 42843.03 47798.30 2014-05-16 05:20:26.000 136 21193.17 49.50 42843.07 47798.34 2014-05-16 05:20:27.000 136 21193.16 49.52 42843.08 47798.36 2014-05-16 05:20:28.000 136 21193.16 49.55 42843.10 47798.37 2014-05-16 05:20:29.000 136 21193.14 49.60 42843.10 47798.39 2014-05-16 05:20:30.000 136 21193.17 49.63 42843.06 47798.38 2014-05-16 05:20:31.000 136 21193.16 49.64 42843.08 47798.40 2014-05-16 05:20:32.000 136 21193.16 49.64 42843.06 47798.38 2014-05-16 05:20:33.000 136 21193.14 49.64 42843.06 47798.39 2014-05-16 05:20:34.000 136 21193.17 49.68 42843.07 47798.38 2014-05-16 05:20:35.000 136 21193.14 49.72 42843.07 47798.39 2014-05-16 05:20:36.000 136 21193.15 49.72 42843.06 47798.37 2014-05-16 05:20:37.000 136 21193.15 49.70 42843.04 47798.35 2014-05-16 05:20:38.000 136 21193.13 49.70 42843.04 47798.36 2014-05-16 05:20:39.000 136 21193.12 49.72 42843.02 47798.33 2014-05-16 05:20:40.000 136 21193.13 49.72 42843.03 47798.35 2014-05-16 05:20:41.000 136 21193.08 49.74 42843.02 47798.32 2014-05-16 05:20:42.000 136 21193.03 49.77 42843.01 47798.32 2014-05-16 05:20:43.000 136 21193.00 49.79 42843.03 47798.29 2014-05-16 05:20:44.000 136 21192.98 49.80 42842.99 47798.24 2014-05-16 05:20:45.000 136 21192.92 49.83 42842.96 47798.22 2014-05-16 05:20:46.000 136 21192.91 49.84 42842.99 47798.18 2014-05-16 05:20:47.000 136 21192.92 49.82 42842.97 47798.18 2014-05-16 05:20:48.000 136 21192.89 49.83 42842.95 47798.16 2014-05-16 05:20:49.000 136 21192.82 49.87 42842.93 47798.14 2014-05-16 05:20:50.000 136 21192.79 49.92 42842.93 47798.13 2014-05-16 05:20:51.000 136 21192.76 49.94 42842.89 47798.09 2014-05-16 05:20:52.000 136 21192.76 49.94 42842.88 47798.09 2014-05-16 05:20:53.000 136 21192.80 49.90 42842.93 47798.03 2014-05-16 05:20:54.000 136 21192.80 49.90 42842.95 47798.06 2014-05-16 05:20:55.000 136 21192.77 49.92 42842.91 47798.07 2014-05-16 05:20:56.000 136 21192.81 49.90 42842.90 47798.10 2014-05-16 05:20:57.000 136 21192.84 49.87 42842.94 47798.07 2014-05-16 05:20:58.000 136 21192.87 49.83 42842.99 47798.11 2014-05-16 05:20:59.000 136 21192.89 49.81 42843.01 47798.16 2014-05-16 05:21:00.000 136 21192.87 49.83 42843.02 47798.17 2014-05-16 05:21:01.000 136 21192.91 49.81 42843.01 47798.21 2014-05-16 05:21:02.000 136 21192.96 49.78 42843.06 47798.27 2014-05-16 05:21:03.000 136 21193.01 49.75 42843.10 47798.30 2014-05-16 05:21:04.000 136 21193.01 49.73 42843.17 47798.34 2014-05-16 05:21:05.000 136 21193.00 49.77 42843.16 47798.38 2014-05-16 05:21:06.000 136 21192.94 49.93 42843.12 47798.40 2014-05-16 05:21:07.000 136 21192.89 50.10 42843.07 47798.34 2014-05-16 05:21:08.000 136 21192.90 50.14 42842.98 47798.23 2014-05-16 05:21:09.000 136 21192.90 50.12 42842.91 47798.20 2014-05-16 05:21:10.000 136 21192.88 50.15 42842.92 47798.17 2014-05-16 05:21:11.000 136 21192.84 50.24 42842.91 47798.13 2014-05-16 05:21:12.000 136 21192.83 50.33 42842.85 47798.10 2014-05-16 05:21:13.000 136 21192.81 50.37 42842.76 47798.03 2014-05-16 05:21:14.000 136 21192.80 50.38 42842.71 47797.96 2014-05-16 05:21:15.000 136 21192.83 50.38 42842.69 47797.95 2014-05-16 05:21:16.000 136 21192.83 50.38 42842.68 47797.90 2014-05-16 05:21:17.000 136 21192.85 50.35 42842.63 47797.90 2014-05-16 05:21:18.000 136 21192.90 50.32 42842.65 47797.90 2014-05-16 05:21:19.000 136 21192.90 50.28 42842.65 47797.91 2014-05-16 05:21:20.000 136 21192.92 50.26 42842.67 47797.89 2014-05-16 05:21:21.000 136 21192.88 50.24 42842.67 47797.90 2014-05-16 05:21:22.000 136 21192.90 50.22 42842.65 47797.92 2014-05-16 05:21:23.000 136 21192.92 50.20 42842.68 47797.91 2014-05-16 05:21:24.000 136 21192.91 50.18 42842.66 47797.91 2014-05-16 05:21:25.000 136 21192.93 50.14 42842.69 47797.93 2014-05-16 05:21:26.000 136 21192.89 50.13 42842.70 47797.91 2014-05-16 05:21:27.000 136 21192.88 50.13 42842.69 47797.92 2014-05-16 05:21:28.000 136 21192.88 50.09 42842.69 47797.93 2014-05-16 05:21:29.000 136 21192.89 50.07 42842.71 47797.95 2014-05-16 05:21:30.000 136 21192.88 50.05 42842.75 47797.94 2014-05-16 05:21:31.000 136 21192.89 50.06 42842.76 47797.93 2014-05-16 05:21:32.000 136 21192.89 50.13 42842.74 47797.94 2014-05-16 05:21:33.000 136 21192.85 50.31 42842.65 47797.92 2014-05-16 05:21:34.000 136 21192.81 50.48 42842.59 47797.84 2014-05-16 05:21:35.000 136 21192.80 50.54 42842.49 47797.76 2014-05-16 05:21:36.000 136 21192.76 50.59 42842.43 47797.65 2014-05-16 05:21:37.000 136 21192.79 50.56 42842.41 47797.62 2014-05-16 05:21:38.000 136 21192.79 50.54 42842.38 47797.58 2014-05-16 05:21:39.000 136 21192.79 50.55 42842.34 47797.54 2014-05-16 05:21:40.000 136 21192.77 50.56 42842.34 47797.56 2014-05-16 05:21:41.000 136 21192.75 50.53 42842.35 47797.54 2014-05-16 05:21:42.000 136 21192.76 50.52 42842.38 47797.54 2014-05-16 05:21:43.000 136 21192.77 50.51 42842.35 47797.55 2014-05-16 05:21:44.000 136 21192.80 50.46 42842.37 47797.58 2014-05-16 05:21:45.000 136 21192.81 50.41 42842.41 47797.60 2014-05-16 05:21:46.000 136 21192.83 50.35 42842.45 47797.65 2014-05-16 05:21:47.000 136 21192.89 50.28 42842.52 47797.72 2014-05-16 05:21:48.000 136 21192.88 50.24 42842.57 47797.77 2014-05-16 05:21:49.000 136 21192.91 50.23 42842.62 47797.83 2014-05-16 05:21:50.000 136 21192.94 50.21 42842.67 47797.89 2014-05-16 05:21:51.000 136 21192.96 50.17 42842.69 47797.89 2014-05-16 05:21:52.000 136 21192.94 50.13 42842.72 47797.94 2014-05-16 05:21:53.000 136 21192.96 50.08 42842.74 47797.94 2014-05-16 05:21:54.000 136 21193.01 50.02 42842.76 47798.00 2014-05-16 05:21:55.000 136 21193.06 49.99 42842.78 47798.06 2014-05-16 05:21:56.000 136 21193.09 49.92 42842.82 47798.09 2014-05-16 05:21:57.000 136 21193.11 49.87 42842.86 47798.14 2014-05-16 05:21:58.000 136 21193.13 49.83 42842.91 47798.19 2014-05-16 05:21:59.000 136 21193.10 49.77 42842.92 47798.22 2014-05-16 05:22:00.000 136 21193.13 49.68 42842.93 47798.22 2014-05-16 05:22:01.000 136 21193.14 49.61 42843.01 47798.27 2014-05-16 05:22:02.000 136 21193.17 49.57 42843.05 47798.31 2014-05-16 05:22:03.000 136 21193.17 49.51 42843.10 47798.37 2014-05-16 05:22:04.000 136 21193.16 49.47 42843.12 47798.41 2014-05-16 05:22:05.000 136 21193.18 49.46 42843.13 47798.44 2014-05-16 05:22:06.000 136 21193.19 49.45 42843.14 47798.46 2014-05-16 05:22:07.000 136 21193.19 49.46 42843.18 47798.47 2014-05-16 05:22:08.000 136 21193.20 49.44 42843.20 47798.48 2014-05-16 05:22:09.000 136 21193.22 49.39 42843.23 47798.52 2014-05-16 05:22:10.000 136 21193.24 49.42 42843.23 47798.52 2014-05-16 05:22:11.000 136 21193.25 49.39 42843.23 47798.57 2014-05-16 05:22:12.000 136 21193.28 49.37 42843.30 47798.59 2014-05-16 05:22:13.000 136 21193.32 49.38 42843.31 47798.61 2014-05-16 05:22:14.000 136 21193.33 49.43 42843.29 47798.65 2014-05-16 05:22:15.000 136 21193.32 49.46 42843.28 47798.65 2014-05-16 05:22:16.000 136 21193.35 49.46 42843.26 47798.63 2014-05-16 05:22:17.000 136 21193.41 49.43 42843.28 47798.65 2014-05-16 05:22:18.000 136 21193.47 49.40 42843.32 47798.68 2014-05-16 05:22:19.000 136 21193.50 49.34 42843.35 47798.73 2014-05-16 05:22:20.000 136 21193.52 49.27 42843.38 47798.78 2014-05-16 05:22:21.000 136 21193.55 49.27 42843.41 47798.84 2014-05-16 05:22:22.000 136 21193.55 49.21 42843.43 47798.85 2014-05-16 05:22:23.000 136 21193.59 49.15 42843.46 47798.88 2014-05-16 05:22:24.000 136 21193.60 49.12 42843.52 47798.92 2014-05-16 05:22:25.000 136 21193.59 49.13 42843.58 47798.95 2014-05-16 05:22:26.000 136 21193.57 49.13 42843.54 47798.99 2014-05-16 05:22:27.000 136 21193.60 49.12 42843.53 47798.98 2014-05-16 05:22:28.000 136 21193.59 49.08 42843.54 47798.98 2014-05-16 05:22:29.000 136 21193.59 49.05 42843.55 47798.98 2014-05-16 05:22:30.000 136 21193.58 48.98 42843.55 47799.00 2014-05-16 05:22:31.000 136 21193.56 48.93 42843.61 47799.00 2014-05-16 05:22:32.000 136 21193.57 48.90 42843.65 47799.04 2014-05-16 05:22:33.000 136 21193.57 48.91 42843.65 47799.02 2014-05-16 05:22:34.000 136 21193.57 48.92 42843.62 47799.06 2014-05-16 05:22:35.000 136 21193.54 48.93 42843.61 47799.06 2014-05-16 05:22:36.000 136 21193.52 48.96 42843.60 47799.04 2014-05-16 05:22:37.000 136 21193.52 49.01 42843.59 47799.02 2014-05-16 05:22:38.000 136 21193.48 49.07 42843.60 47799.00 2014-05-16 05:22:39.000 136 21193.46 49.12 42843.62 47799.01 2014-05-16 05:22:40.000 136 21193.47 49.12 42843.60 47798.99 2014-05-16 05:22:41.000 136 21193.47 49.14 42843.58 47798.96 2014-05-16 05:22:42.000 136 21193.52 49.14 42843.56 47798.96 2014-05-16 05:22:43.000 136 21193.48 49.16 42843.57 47798.94 2014-05-16 05:22:44.000 136 21193.47 49.19 42843.55 47798.94 2014-05-16 05:22:45.000 136 21193.47 49.21 42843.54 47798.96 2014-05-16 05:22:46.000 136 21193.47 49.23 42843.53 47798.94 2014-05-16 05:22:47.000 136 21193.50 49.26 42843.55 47798.93 2014-05-16 05:22:48.000 136 21193.50 49.28 42843.56 47798.95 2014-05-16 05:22:49.000 136 21193.45 49.29 42843.51 47798.93 2014-05-16 05:22:50.000 136 21193.45 49.30 42843.53 47798.92 2014-05-16 05:22:51.000 136 21193.46 49.29 42843.60 47798.94 2014-05-16 05:22:52.000 136 21193.45 49.29 42843.60 47798.96 2014-05-16 05:22:53.000 136 21193.45 49.28 42843.61 47798.97 2014-05-16 05:22:54.000 136 21193.45 49.35 42843.60 47799.04 2014-05-16 05:22:55.000 136 21193.41 49.42 42843.64 47798.99 2014-05-16 05:22:56.000 136 21193.37 49.50 42843.62 47798.99 2014-05-16 05:22:57.000 136 21193.36 49.57 42843.53 47798.95 2014-05-16 05:22:58.000 136 21193.33 49.62 42843.52 47798.92 2014-05-16 05:22:59.000 136 21193.33 49.67 42843.50 47798.88 2014-05-16 05:23:00.000 136 21193.32 49.75 42843.47 47798.87 2014-05-16 05:23:01.000 136 21193.33 49.79 42843.46 47798.83 2014-05-16 05:23:02.000 136 21193.41 49.83 42843.44 47798.85 2014-05-16 05:23:03.000 136 21193.44 49.88 42843.46 47798.84 2014-05-16 05:23:04.000 136 21193.44 49.92 42843.43 47798.83 2014-05-16 05:23:05.000 136 21193.46 49.98 42843.40 47798.85 2014-05-16 05:23:06.000 136 21193.46 50.05 42843.36 47798.83 2014-05-16 05:23:07.000 136 21193.50 50.05 42843.33 47798.81 2014-05-16 05:23:08.000 136 21193.47 50.05 42843.32 47798.79 2014-05-16 05:23:09.000 136 21193.48 50.06 42843.28 47798.76 2014-05-16 05:23:10.000 136 21193.48 50.09 42843.29 47798.76 2014-05-16 05:23:11.000 136 21193.49 50.09 42843.28 47798.73 2014-05-16 05:23:12.000 136 21193.48 50.07 42843.23 47798.70 2014-05-16 05:23:13.000 136 21193.42 50.02 42843.22 47798.69 2014-05-16 05:23:14.000 136 21193.39 49.97 42843.19 47798.65 2014-05-16 05:23:15.000 136 21193.37 49.94 42843.20 47798.63 2014-05-16 05:23:16.000 136 21193.36 49.88 42843.18 47798.61 2014-05-16 05:23:17.000 136 21193.32 49.84 42843.16 47798.60 2014-05-16 05:23:18.000 136 21193.30 49.80 42843.20 47798.59 2014-05-16 05:23:19.000 136 21193.26 49.79 42843.18 47798.60 2014-05-16 05:23:20.000 136 21193.22 49.88 42843.15 47798.57 2014-05-16 05:23:21.000 136 21193.16 50.03 42843.09 47798.48 2014-05-16 05:23:22.000 136 21193.11 50.13 42843.01 47798.42 2014-05-16 05:23:23.000 136 21193.06 50.17 42842.88 47798.27 2014-05-16 05:23:24.000 136 21193.07 50.15 42842.83 47798.20 2014-05-16 05:23:25.000 136 21193.09 50.10 42842.82 47798.17 2014-05-16 05:23:26.000 136 21193.12 50.02 42842.82 47798.16 2014-05-16 05:23:27.000 136 21193.17 49.94 42842.86 47798.18 2014-05-16 05:23:28.000 136 21193.22 49.85 42842.91 47798.24 2014-05-16 05:23:29.000 136 21193.29 49.72 42842.98 47798.30 2014-05-16 05:23:30.000 136 21193.34 49.59 42843.07 47798.40 2014-05-16 05:23:31.000 136 21193.42 49.48 42843.15 47798.49 2014-05-16 05:23:32.000 136 21193.44 49.38 42843.28 47798.63 2014-05-16 05:23:33.000 136 21193.46 49.37 42843.34 47798.75 2014-05-16 05:23:34.000 136 21193.47 49.40 42843.35 47798.79 2014-05-16 05:23:35.000 136 21193.44 49.47 42843.36 47798.82 2014-05-16 05:23:36.000 136 21193.42 49.46 42843.35 47798.83 2014-05-16 05:23:37.000 136 21193.40 49.42 42843.36 47798.81 2014-05-16 05:23:38.000 136 21193.41 49.42 42843.38 47798.82 2014-05-16 05:23:39.000 136 21193.44 49.40 42843.39 47798.84 2014-05-16 05:23:40.000 136 21193.47 49.38 42843.40 47798.86 2014-05-16 05:23:41.000 136 21193.50 49.33 42843.45 47798.89 2014-05-16 05:23:42.000 136 21193.51 49.26 42843.48 47798.91 2014-05-16 05:23:43.000 136 21193.54 49.24 42843.55 47798.99 2014-05-16 05:23:44.000 136 21193.51 49.23 42843.59 47799.03 2014-05-16 05:23:45.000 136 21193.54 49.22 42843.59 47799.08 2014-05-16 05:23:46.000 136 21193.55 49.25 42843.62 47799.09 2014-05-16 05:23:47.000 136 21193.52 49.32 42843.65 47799.09 2014-05-16 05:23:48.000 136 21193.50 49.33 42843.60 47799.10 2014-05-16 05:23:49.000 136 21193.53 49.32 42843.61 47799.11 2014-05-16 05:23:50.000 136 21193.56 49.33 42843.63 47799.09 2014-05-16 05:23:51.000 136 21193.58 49.34 42843.64 47799.12 2014-05-16 05:23:52.000 136 21193.63 49.34 42843.62 47799.13 2014-05-16 05:23:53.000 136 21193.64 49.39 42843.64 47799.14 2014-05-16 05:23:54.000 136 21193.62 49.43 42843.64 47799.15 2014-05-16 05:23:55.000 136 21193.60 49.52 42843.60 47799.14 2014-05-16 05:23:56.000 136 21193.60 49.59 42843.56 47799.09 2014-05-16 05:23:57.000 136 21193.61 49.64 42843.48 47799.05 2014-05-16 05:23:58.000 136 21193.62 49.69 42843.47 47799.01 2014-05-16 05:23:59.000 136 21193.62 49.69 42843.45 47798.99 2014-05-16 05:24:00.000 136 21193.63 49.68 42843.44 47798.95 2014-05-16 05:24:01.000 136 21193.61 49.70 42843.43 47798.94 2014-05-16 05:24:02.000 136 21193.62 49.69 42843.38 47798.91 2014-05-16 05:24:03.000 136 21193.63 49.69 42843.34 47798.89 2014-05-16 05:24:04.000 136 21193.62 49.67 42843.29 47798.88 2014-05-16 05:24:05.000 136 21193.63 49.65 42843.30 47798.86 2014-05-16 05:24:06.000 136 21193.61 49.65 42843.27 47798.82 2014-05-16 05:24:07.000 136 21193.59 49.66 42843.25 47798.82 2014-05-16 05:24:08.000 136 21193.60 49.64 42843.25 47798.77 2014-05-16 05:24:09.000 136 21193.64 49.58 42843.22 47798.75 2014-05-16 05:24:10.000 136 21193.64 49.55 42843.21 47798.78 2014-05-16 05:24:11.000 136 21193.64 49.53 42843.21 47798.77 2014-05-16 05:24:12.000 136 21193.62 49.52 42843.22 47798.76 2014-05-16 05:24:13.000 136 21193.62 49.50 42843.24 47798.75 2014-05-16 05:24:14.000 136 21193.63 49.51 42843.23 47798.76 2014-05-16 05:24:15.000 136 21193.64 49.50 42843.21 47798.77 2014-05-16 05:24:16.000 136 21193.65 49.50 42843.20 47798.75 2014-05-16 05:24:17.000 136 21193.65 49.49 42843.20 47798.74 2014-05-16 05:24:18.000 136 21193.69 49.44 42843.20 47798.75 2014-05-16 05:24:19.000 136 21193.72 49.41 42843.20 47798.76 2014-05-16 05:24:20.000 136 21193.70 49.40 42843.19 47798.76 2014-05-16 05:24:21.000 136 21193.72 49.36 42843.23 47798.81 2014-05-16 05:24:22.000 136 21193.72 49.33 42843.28 47798.83 2014-05-16 05:24:23.000 136 21193.77 49.33 42843.27 47798.83 2014-05-16 05:24:24.000 136 21193.77 49.34 42843.26 47798.84 2014-05-16 05:24:25.000 136 21193.77 49.33 42843.27 47798.86 2014-05-16 05:24:26.000 136 21193.80 49.31 42843.24 47798.84 2014-05-16 05:24:27.000 136 21193.81 49.28 42843.23 47798.89 2014-05-16 05:24:28.000 136 21193.84 49.30 42843.26 47798.87 2014-05-16 05:24:29.000 136 21193.83 49.30 42843.26 47798.91 2014-05-16 05:24:30.000 136 21193.85 49.30 42843.28 47798.90 2014-05-16 05:24:31.000 136 21193.87 49.32 42843.28 47798.88 2014-05-16 05:24:32.000 136 21193.87 49.32 42843.32 47798.91 2014-05-16 05:24:33.000 136 21193.87 49.35 42843.25 47798.90 2014-05-16 05:24:34.000 136 21193.88 49.36 42843.24 47798.89 2014-05-16 05:24:35.000 136 21193.87 49.37 42843.23 47798.89 2014-05-16 05:24:36.000 136 21193.89 49.33 42843.23 47798.88 2014-05-16 05:24:37.000 136 21193.91 49.30 42843.22 47798.90 2014-05-16 05:24:38.000 136 21193.94 49.28 42843.25 47798.88 2014-05-16 05:24:39.000 136 21193.94 49.23 42843.29 47798.91 2014-05-16 05:24:40.000 136 21194.00 49.18 42843.31 47798.92 2014-05-16 05:24:41.000 136 21194.01 49.12 42843.37 47798.98 2014-05-16 05:24:42.000 136 21194.01 49.10 42843.41 47799.04 2014-05-16 05:24:43.000 136 21193.99 49.12 42843.46 47799.06 2014-05-16 05:24:44.000 136 21193.98 49.15 42843.48 47799.05 2014-05-16 05:24:45.000 136 21193.97 49.16 42843.48 47799.06 2014-05-16 05:24:46.000 136 21193.97 49.17 42843.44 47799.03 2014-05-16 05:24:47.000 136 21193.96 49.17 42843.44 47799.04 2014-05-16 05:24:48.000 136 21193.90 49.16 42843.45 47799.02 2014-05-16 05:24:49.000 136 21193.86 49.21 42843.47 47799.00 2014-05-16 05:24:50.000 136 21193.85 49.25 42843.46 47799.01 2014-05-16 05:24:51.000 136 21193.78 49.32 42843.45 47798.99 2014-05-16 05:24:52.000 136 21193.76 49.37 42843.43 47798.95 2014-05-16 05:24:53.000 136 21193.78 49.44 42843.43 47798.93 2014-05-16 05:24:54.000 136 21193.78 49.48 42843.36 47798.90 2014-05-16 05:24:55.000 136 21193.77 49.50 42843.35 47798.86 2014-05-16 05:24:56.000 136 21193.77 49.52 42843.31 47798.83 2014-05-16 05:24:57.000 136 21193.73 49.50 42843.28 47798.80 2014-05-16 05:24:58.000 136 21193.75 49.50 42843.26 47798.78 2014-05-16 05:24:59.000 136 21193.75 49.49 42843.25 47798.76 2014-05-16 05:25:00.000 136 21193.78 49.48 42843.24 47798.75 2014-05-16 05:25:01.000 136 21193.80 49.46 42843.23 47798.75 2014-05-16 05:25:02.000 136 21193.79 49.45 42843.24 47798.76 2014-05-16 05:25:03.000 136 21193.79 49.45 42843.22 47798.74 2014-05-16 05:25:04.000 136 21193.81 49.46 42843.23 47798.78 2014-05-16 05:25:05.000 136 21193.86 49.46 42843.26 47798.78 2014-05-16 05:25:06.000 136 21193.88 49.44 42843.25 47798.80 2014-05-16 05:25:07.000 136 21193.87 49.40 42843.23 47798.80 2014-05-16 05:25:08.000 136 21193.83 49.39 42843.24 47798.82 2014-05-16 05:25:09.000 136 21193.79 49.40 42843.25 47798.79 2014-05-16 05:25:10.000 136 21193.76 49.43 42843.25 47798.81 2014-05-16 05:25:11.000 136 21193.76 49.38 42843.26 47798.81 2014-05-16 05:25:12.000 136 21193.80 49.36 42843.26 47798.82 2014-05-16 05:25:13.000 136 21193.79 49.35 42843.28 47798.82 2014-05-16 05:25:14.000 136 21193.76 49.33 42843.34 47798.83 2014-05-16 05:25:15.000 136 21193.74 49.35 42843.32 47798.85 2014-05-16 05:25:16.000 136 21193.73 49.32 42843.33 47798.86 2014-05-16 05:25:17.000 136 21193.73 49.33 42843.35 47798.88 2014-05-16 05:25:18.000 136 21193.71 49.34 42843.35 47798.89 2014-05-16 05:25:19.000 136 21193.76 49.35 42843.40 47798.91 2014-05-16 05:25:20.000 136 21193.76 49.34 42843.41 47798.92 2014-05-16 05:25:21.000 136 21193.74 49.36 42843.41 47798.95 2014-05-16 05:25:22.000 136 21193.77 49.34 42843.40 47798.95 2014-05-16 05:25:23.000 136 21193.82 49.28 42843.42 47798.98 2014-05-16 05:25:24.000 136 21193.88 49.20 42843.45 47799.00 2014-05-16 05:25:25.000 136 21193.93 49.16 42843.49 47799.06 2014-05-16 05:25:26.000 136 21193.92 49.20 42843.52 47799.11 2014-05-16 05:25:27.000 136 21193.91 49.26 42843.50 47799.13 2014-05-16 05:25:28.000 136 21193.92 49.24 42843.47 47799.13 2014-05-16 05:25:29.000 136 21193.90 49.21 42843.47 47799.11 2014-05-16 05:25:30.000 136 21193.87 49.22 42843.46 47799.10 2014-05-16 05:25:31.000 136 21193.84 49.24 42843.45 47799.08 2014-05-16 05:25:32.000 136 21193.83 49.23 42843.39 47799.05 2014-05-16 05:25:33.000 136 21193.82 49.22 42843.39 47799.04 2014-05-16 05:25:34.000 136 21193.79 49.24 42843.39 47799.00 2014-05-16 05:25:35.000 136 21193.75 49.28 42843.35 47798.94 2014-05-16 05:25:36.000 136 21193.68 49.31 42843.34 47798.91 2014-05-16 05:25:37.000 136 21193.64 49.34 42843.28 47798.87 2014-05-16 05:25:38.000 136 21193.65 49.36 42843.25 47798.84 2014-05-16 05:25:39.000 136 21193.64 49.42 42843.24 47798.78 2014-05-16 05:25:40.000 136 21193.61 49.44 42843.20 47798.76 2014-05-16 05:25:41.000 136 21193.59 49.45 42843.20 47798.75 2014-05-16 05:25:42.000 136 21193.58 49.42 42843.20 47798.75 2014-05-16 05:25:43.000 136 21193.58 49.47 42843.18 47798.72 2014-05-16 05:25:44.000 136 21193.59 49.53 42843.21 47798.71 2014-05-16 05:25:45.000 136 21193.61 49.56 42843.22 47798.74 2014-05-16 05:25:46.000 136 21193.59 49.61 42843.17 47798.70 2014-05-16 05:25:47.000 136 21193.62 49.65 42843.17 47798.69 2014-05-16 05:25:48.000 136 21193.64 49.68 42843.16 47798.70 2014-05-16 05:25:49.000 136 21193.68 49.65 42843.17 47798.70 2014-05-16 05:25:50.000 136 21193.74 49.62 42843.19 47798.74 2014-05-16 05:25:51.000 136 21193.80 49.57 42843.25 47798.79 2014-05-16 05:25:52.000 136 21193.82 49.58 42843.29 47798.85 2014-05-16 05:25:53.000 136 21193.84 49.60 42843.34 47798.91 2014-05-16 05:25:54.000 136 21193.85 49.64 42843.34 47798.93 2014-05-16 05:25:55.000 136 21193.89 49.65 42843.32 47798.95 2014-05-16 05:25:56.000 136 21193.91 49.64 42843.35 47798.99 2014-05-16 05:25:57.000 136 21193.95 49.64 42843.37 47799.00 2014-05-16 05:25:58.000 136 21193.97 49.61 42843.39 47799.05 2014-05-16 05:25:59.000 136 21193.98 49.61 42843.43 47799.07 2014-05-16 05:26:00.000 136 21193.96 49.63 42843.48 47799.08 2014-05-16 05:26:01.000 136 21193.95 49.63 42843.50 47799.13 2014-05-16 05:26:02.000 136 21193.97 49.60 42843.51 47799.10 2014-05-16 05:26:03.000 136 21193.97 49.61 42843.51 47799.12 2014-05-16 05:26:04.000 136 21193.94 49.63 42843.48 47799.14 2014-05-16 05:26:05.000 136 21193.91 49.63 42843.45 47799.14 2014-05-16 05:26:06.000 136 21193.91 49.63 42843.47 47799.13 2014-05-16 05:26:07.000 136 21193.87 49.58 42843.48 47799.11 2014-05-16 05:26:08.000 136 21193.89 49.56 42843.49 47799.14 2014-05-16 05:26:09.000 136 21193.89 49.54 42843.54 47799.12 2014-05-16 05:26:10.000 136 21193.89 49.55 42843.53 47799.14 2014-05-16 05:26:11.000 136 21193.88 49.60 42843.53 47799.15 2014-05-16 05:26:12.000 136 21193.83 49.63 42843.53 47799.14 2014-05-16 05:26:13.000 136 21193.82 49.65 42843.54 47799.14 2014-05-16 05:26:14.000 136 21193.81 49.66 42843.55 47799.13 2014-05-16 05:26:15.000 136 21193.80 49.72 42843.51 47799.11 2014-05-16 05:26:16.000 136 21193.75 49.78 42843.52 47799.11 2014-05-16 05:26:17.000 136 21193.75 49.83 42843.49 47799.08 2014-05-16 05:26:18.000 136 21193.72 49.91 42843.44 47799.05 2014-05-16 05:26:19.000 136 21193.67 50.03 42843.40 47799.01 2014-05-16 05:26:20.000 136 21193.63 50.15 42843.33 47798.96 2014-05-16 05:26:21.000 136 21193.60 50.24 42843.29 47798.88 2014-05-16 05:26:22.000 136 21193.60 50.29 42843.24 47798.78 2014-05-16 05:26:23.000 136 21193.55 50.35 42843.18 47798.73 2014-05-16 05:26:24.000 136 21193.56 50.40 42843.14 47798.70 2014-05-16 05:26:25.000 136 21193.56 50.39 42843.07 47798.64 2014-05-16 05:26:26.000 136 21193.61 50.34 42843.08 47798.61 2014-05-16 05:26:27.000 136 21193.62 50.33 42843.10 47798.63 2014-05-16 05:26:28.000 136 21193.63 50.34 42843.07 47798.62 2014-05-16 05:26:29.000 136 21193.63 50.31 42843.06 47798.63 2014-05-16 05:26:30.000 136 21193.64 50.29 42843.07 47798.64 2014-05-16 05:26:31.000 136 21193.65 50.28 42843.07 47798.63 2014-05-16 05:26:32.000 136 21193.67 50.25 42843.12 47798.67 2014-05-16 05:26:33.000 136 21193.66 50.20 42843.15 47798.67 2014-05-16 05:26:34.000 136 21193.66 50.18 42843.17 47798.68 2014-05-16 05:26:35.000 136 21193.65 50.19 42843.16 47798.69 2014-05-16 05:26:36.000 136 21193.66 50.18 42843.16 47798.72 2014-05-16 05:26:37.000 136 21193.68 50.18 42843.16 47798.73 2014-05-16 05:26:38.000 136 21193.63 50.24 42843.20 47798.71 2014-05-16 05:26:39.000 136 21193.60 50.31 42843.20 47798.73 2014-05-16 05:26:40.000 136 21193.57 50.35 42843.18 47798.67 2014-05-16 05:26:41.000 136 21193.60 50.38 42843.14 47798.64 2014-05-16 05:26:42.000 136 21193.67 50.34 42843.09 47798.64 2014-05-16 05:26:43.000 136 21193.69 50.29 42843.13 47798.65 2014-05-16 05:26:44.000 136 21193.72 50.28 42843.17 47798.68 2014-05-16 05:26:45.000 136 21193.75 50.27 42843.17 47798.71 2014-05-16 05:26:46.000 136 21193.74 50.25 42843.19 47798.74 2014-05-16 05:26:47.000 136 21193.76 50.19 42843.22 47798.76 2014-05-16 05:26:48.000 136 21193.78 50.19 42843.22 47798.78 2014-05-16 05:26:49.000 136 21193.79 50.15 42843.24 47798.78 2014-05-16 05:26:50.000 136 21193.80 50.07 42843.28 47798.80 2014-05-16 05:26:51.000 136 21193.82 50.02 42843.31 47798.84 2014-05-16 05:26:52.000 136 21193.82 49.94 42843.32 47798.87 2014-05-16 05:26:53.000 136 21193.84 49.79 42843.40 47798.92 2014-05-16 05:26:54.000 136 21193.85 49.71 42843.45 47798.97 2014-05-16 05:26:55.000 136 21193.82 49.70 42843.52 47799.06 2014-05-16 05:26:56.000 136 21193.74 49.75 42843.55 47799.10 2014-05-16 05:26:57.000 136 21193.68 49.86 42843.53 47799.07 2014-05-16 05:26:58.000 136 21193.60 49.90 42843.46 47799.00 2014-05-16 05:26:59.000 136 21193.56 49.91 42843.45 47798.93 2014-05-16 05:27:00.000 136 21193.56 49.90 42843.41 47798.88 2014-05-16 05:27:01.000 136 21193.53 49.86 42843.41 47798.89 2014-05-16 05:27:02.000 136 21193.54 49.81 42843.46 47798.89 2014-05-16 05:27:03.000 136 21193.54 49.78 42843.45 47798.90 2014-05-16 05:27:04.000 136 21193.54 49.76 42843.46 47798.89 2014-05-16 05:27:05.000 136 21193.57 49.70 42843.49 47798.93 2014-05-16 05:27:06.000 136 21193.62 49.65 42843.53 47798.95 2014-05-16 05:27:07.000 136 21193.67 49.63 42843.59 47799.06 2014-05-16 05:27:08.000 136 21193.72 49.64 42843.63 47799.11 2014-05-16 05:27:09.000 136 21193.78 49.64 42843.68 47799.17 2014-05-16 05:27:10.000 136 21193.80 49.64 42843.68 47799.21 2014-05-16 05:27:11.000 136 21193.88 49.61 42843.71 47799.25 2014-05-16 05:27:12.000 136 21193.94 49.62 42843.74 47799.31 2014-05-16 05:27:13.000 136 21193.97 49.63 42843.75 47799.37 2014-05-16 05:27:14.000 136 21193.99 49.65 42843.72 47799.38 2014-05-16 05:27:15.000 136 21193.99 49.68 42843.73 47799.37 2014-05-16 05:27:16.000 136 21193.96 49.71 42843.71 47799.37 2014-05-16 05:27:17.000 136 21193.97 49.76 42843.63 47799.34 2014-05-16 05:27:18.000 136 21193.98 49.77 42843.60 47799.29 2014-05-16 05:27:19.000 136 21193.97 49.74 42843.58 47799.28 2014-05-16 05:27:20.000 136 21193.98 49.69 42843.62 47799.26 2014-05-16 05:27:21.000 136 21194.02 49.65 42843.62 47799.28 2014-05-16 05:27:22.000 136 21194.01 49.65 42843.62 47799.26 2014-05-16 05:27:23.000 136 21193.98 49.66 42843.60 47799.27 2014-05-16 05:27:24.000 136 21193.97 49.70 42843.58 47799.26 2014-05-16 05:27:25.000 136 21193.96 49.73 42843.56 47799.23 2014-05-16 05:27:26.000 136 21193.94 49.75 42843.53 47799.22 2014-05-16 05:27:27.000 136 21193.94 49.77 42843.51 47799.18 2014-05-16 05:27:28.000 136 21193.95 49.78 42843.49 47799.17 2014-05-16 05:27:29.000 136 21194.00 49.70 42843.48 47799.13 2014-05-16 05:27:30.000 136 21194.00 49.62 42843.52 47799.15 2014-05-16 05:27:31.000 136 21194.01 49.59 42843.53 47799.17 2014-05-16 05:27:32.000 136 21193.98 49.57 42843.57 47799.20 2014-05-16 05:27:33.000 136 21193.96 49.57 42843.55 47799.22 2014-05-16 05:27:34.000 136 21193.96 49.59 42843.58 47799.24 2014-05-16 05:27:35.000 136 21193.96 49.57 42843.63 47799.23 2014-05-16 05:27:36.000 136 21193.94 49.54 42843.66 47799.25 2014-05-16 05:27:37.000 136 21193.93 49.53 42843.66 47799.23 2014-05-16 05:27:38.000 136 21193.91 49.57 42843.67 47799.27 2014-05-16 05:27:39.000 136 21193.87 49.59 42843.68 47799.27 2014-05-16 05:27:40.000 136 21193.87 49.60 42843.69 47799.28 2014-05-16 05:27:41.000 136 21193.88 49.64 42843.71 47799.28 2014-05-16 05:27:42.000 136 21193.88 49.67 42843.68 47799.28 2014-05-16 05:27:43.000 136 21193.87 49.66 42843.67 47799.27 2014-05-16 05:27:44.000 136 21193.87 49.68 42843.65 47799.25 2014-05-16 05:27:45.000 136 21193.87 49.70 42843.60 47799.24 2014-05-16 05:27:46.000 136 21193.85 49.76 42843.58 47799.23 2014-05-16 05:27:47.000 136 21193.82 49.83 42843.58 47799.20 2014-05-16 05:27:48.000 136 21193.77 49.93 42843.56 47799.12 2014-05-16 05:27:49.000 136 21193.73 49.99 42843.49 47799.06 2014-05-16 05:27:50.000 136 21193.71 50.00 42843.42 47799.04 2014-05-16 05:27:51.000 136 21193.70 50.00 42843.46 47798.98 2014-05-16 05:27:52.000 136 21193.73 50.02 42843.46 47798.97 2014-05-16 05:27:53.000 136 21193.76 50.07 42843.43 47798.98 2014-05-16 05:27:54.000 136 21193.76 50.11 42843.40 47798.98 2014-05-16 05:27:55.000 136 21193.72 50.20 42843.40 47798.97 2014-05-16 05:27:56.000 136 21193.70 50.31 42843.34 47798.92 2014-05-16 05:27:57.000 136 21193.68 50.40 42843.25 47798.84 2014-05-16 05:27:58.000 136 21193.65 50.42 42843.19 47798.79 2014-05-16 05:27:59.000 136 21193.67 50.43 42843.20 47798.74 2014-05-16 05:28:00.000 136 21193.68 50.44 42843.14 47798.71 2014-05-16 05:28:01.000 136 21193.70 50.44 42843.19 47798.69 2014-05-16 05:28:02.000 136 21193.74 50.43 42843.19 47798.72 2014-05-16 05:28:03.000 136 21193.75 50.44 42843.19 47798.71 2014-05-16 05:28:04.000 136 21193.73 50.47 42843.18 47798.70 2014-05-16 05:28:05.000 136 21193.75 50.49 42843.18 47798.73 2014-05-16 05:28:06.000 136 21193.74 50.51 42843.14 47798.70 2014-05-16 05:28:07.000 136 21193.75 50.50 42843.13 47798.70 2014-05-16 05:28:08.000 136 21193.76 50.50 42843.16 47798.72 2014-05-16 05:28:09.000 136 21193.75 50.46 42843.17 47798.73 2014-05-16 05:28:10.000 136 21193.76 50.44 42843.19 47798.73 2014-05-16 05:28:11.000 136 21193.71 50.48 42843.21 47798.71 2014-05-16 05:28:12.000 136 21193.71 50.54 42843.22 47798.74 2014-05-16 05:28:13.000 136 21193.66 50.60 42843.14 47798.72 2014-05-16 05:28:14.000 136 21193.60 50.64 42843.11 47798.67 2014-05-16 05:28:15.000 136 21193.57 50.69 42843.09 47798.65 2014-05-16 05:28:16.000 136 21193.53 50.72 42843.06 47798.59 2014-05-16 05:28:17.000 136 21193.51 50.78 42843.04 47798.56 2014-05-16 05:28:18.000 136 21193.48 50.85 42843.06 47798.53 2014-05-16 05:28:19.000 136 21193.46 50.87 42843.03 47798.49 2014-05-16 05:28:20.000 136 21193.45 50.90 42843.01 47798.46 2014-05-16 05:28:21.000 136 21193.46 50.94 42843.00 47798.46 2014-05-16 05:28:22.000 136 21193.49 50.95 42843.01 47798.44 2014-05-16 05:28:23.000 136 21193.51 50.98 42842.96 47798.47 2014-05-16 05:28:24.000 136 21193.47 51.04 42842.97 47798.42 2014-05-16 05:28:25.000 136 21193.47 51.12 42842.94 47798.41 2014-05-16 05:28:26.000 136 21193.42 51.20 42842.87 47798.36 2014-05-16 05:28:27.000 136 21193.40 51.28 42842.80 47798.33 2014-05-16 05:28:28.000 136 21193.40 51.32 42842.77 47798.25 2014-05-16 05:28:29.000 136 21193.40 51.33 42842.71 47798.18 2014-05-16 05:28:30.000 136 21193.40 51.32 42842.68 47798.18 2014-05-16 05:28:31.000 136 21193.40 51.32 42842.66 47798.15 2014-05-16 05:28:32.000 136 21193.39 51.33 42842.68 47798.12 2014-05-16 05:28:33.000 136 21193.37 51.35 42842.64 47798.11 2014-05-16 05:28:34.000 136 21193.38 51.33 42842.66 47798.09 2014-05-16 05:28:35.000 136 21193.37 51.32 42842.62 47798.08 2014-05-16 05:28:36.000 136 21193.36 51.31 42842.60 47798.04 2014-05-16 05:28:37.000 136 21193.36 51.29 42842.60 47798.06 2014-05-16 05:28:38.000 136 21193.36 51.26 42842.60 47798.04 2014-05-16 05:28:39.000 136 21193.34 51.21 42842.64 47798.06 2014-05-16 05:28:40.000 136 21193.40 51.05 42842.67 47798.08 2014-05-16 05:28:41.000 136 21193.47 50.94 42842.73 47798.17 2014-05-16 05:28:42.000 136 21193.52 50.84 42842.85 47798.26 2014-05-16 05:28:43.000 136 21193.54 50.76 42842.93 47798.37 2014-05-16 05:28:44.000 136 21193.55 50.71 42843.01 47798.43 2014-05-16 05:28:45.000 136 21193.56 50.68 42843.04 47798.51 2014-05-16 05:28:46.000 136 21193.59 50.65 42843.09 47798.57 2014-05-16 05:28:47.000 136 21193.59 50.61 42843.10 47798.60 2014-05-16 05:28:48.000 136 21193.58 50.58 42843.13 47798.64 2014-05-16 05:28:49.000 136 21193.54 50.52 42843.17 47798.64 2014-05-16 05:28:50.000 136 21193.50 50.48 42843.20 47798.65 2014-05-16 05:28:51.000 136 21193.52 50.44 42843.25 47798.68 2014-05-16 05:28:52.000 136 21193.52 50.37 42843.28 47798.71 2014-05-16 05:28:53.000 136 21193.53 50.32 42843.31 47798.73 2014-05-16 05:28:54.000 136 21193.51 50.29 42843.37 47798.77 2014-05-16 05:28:55.000 136 21193.50 50.28 42843.37 47798.81 2014-05-16 05:28:56.000 136 21193.51 50.27 42843.39 47798.83 2014-05-16 05:28:57.000 136 21193.50 50.25 42843.44 47798.83 2014-05-16 05:28:58.000 136 21193.52 50.24 42843.43 47798.86 2014-05-16 05:28:59.000 136 21193.55 50.21 42843.44 47798.89 2014-05-16 05:29:00.000 136 21193.60 50.18 42843.49 47798.94 2014-05-16 05:29:01.000 136 21193.65 50.16 42843.53 47799.00 2014-05-16 05:29:02.000 136 21193.71 50.15 42843.59 47799.04 2014-05-16 05:29:03.000 136 21193.74 50.11 42843.63 47799.07 2014-05-16 05:29:04.000 136 21193.74 50.10 42843.64 47799.13 2014-05-16 05:29:05.000 136 21193.78 50.05 42843.68 47799.15 2014-05-16 05:29:06.000 136 21193.85 50.01 42843.71 47799.19 2014-05-16 05:29:07.000 136 21193.84 50.00 42843.75 47799.28 2014-05-16 05:29:08.000 136 21193.86 49.97 42843.78 47799.31 2014-05-16 05:29:09.000 136 21193.88 49.95 42843.77 47799.33 2014-05-16 05:29:10.000 136 21193.91 49.92 42843.77 47799.35 2014-05-16 05:29:11.000 136 21193.93 49.88 42843.78 47799.38 2014-05-16 05:29:12.000 136 21193.97 49.83 42843.80 47799.39 2014-05-16 05:29:13.000 136 21193.98 49.80 42843.85 47799.45 2014-05-16 05:29:14.000 136 21194.02 49.72 42843.87 47799.47 2014-05-16 05:29:15.000 136 21194.05 49.66 42843.89 47799.54 2014-05-16 05:29:16.000 136 21194.09 49.61 42843.97 47799.56 2014-05-16 05:29:17.000 136 21194.08 49.57 42844.00 47799.59 2014-05-16 05:29:18.000 136 21194.09 49.53 42844.02 47799.59 2014-05-16 05:29:19.000 136 21194.10 49.50 42844.03 47799.67 2014-05-16 05:29:20.000 136 21194.08 49.51 42844.05 47799.67 2014-05-16 05:29:21.000 136 21194.04 49.49 42844.08 47799.68 2014-05-16 05:29:22.000 136 21194.03 49.51 42844.10 47799.69 2014-05-16 05:29:23.000 136 21194.01 49.54 42844.12 47799.69 2014-05-16 05:29:24.000 136 21194.01 49.58 42844.11 47799.70 2014-05-16 05:29:25.000 136 21194.01 49.57 42844.12 47799.72 2014-05-16 05:29:26.000 136 21193.98 49.62 42844.12 47799.69 2014-05-16 05:29:27.000 136 21193.98 49.63 42844.11 47799.68 2014-05-16 05:29:28.000 136 21193.93 49.66 42844.09 47799.69 2014-05-16 05:29:29.000 136 21193.90 49.70 42844.11 47799.67 2014-05-16 05:29:30.000 136 21193.93 49.71 42844.11 47799.69 2014-05-16 05:29:31.000 136 21193.93 49.71 42844.09 47799.70 2014-05-16 05:29:32.000 136 21193.95 49.70 42844.11 47799.72 2014-05-16 05:29:33.000 136 21193.99 49.70 42844.15 47799.71 2014-05-16 05:29:34.000 136 21194.04 49.67 42844.16 47799.75 2014-05-16 05:29:35.000 136 21194.03 49.67 42844.20 47799.77 2014-05-16 05:29:36.000 136 21194.01 49.65 42844.21 47799.82 2014-05-16 05:29:37.000 136 21194.01 49.64 42844.21 47799.81 2014-05-16 05:29:38.000 136 21194.00 49.64 42844.19 47799.81 2014-05-16 05:29:39.000 136 21194.00 49.59 42844.20 47799.79 2014-05-16 05:29:40.000 136 21193.99 49.53 42844.21 47799.79 2014-05-16 05:29:41.000 136 21194.02 49.51 42844.23 47799.80 2014-05-16 05:29:42.000 136 21194.00 49.44 42844.23 47799.83 2014-05-16 05:29:43.000 136 21193.95 49.41 42844.29 47799.86 2014-05-16 05:29:44.000 136 21193.94 49.36 42844.33 47799.85 2014-05-16 05:29:45.000 136 21193.89 49.35 42844.33 47799.88 2014-05-16 05:29:46.000 136 21193.87 49.34 42844.35 47799.86 2014-05-16 05:29:47.000 136 21193.83 49.35 42844.33 47799.87 2014-05-16 05:29:48.000 136 21193.83 49.39 42844.33 47799.85 2014-05-16 05:29:49.000 136 21193.79 49.44 42844.36 47799.84 2014-05-16 05:29:50.000 136 21193.77 49.47 42844.34 47799.82 2014-05-16 05:29:51.000 136 21193.76 49.49 42844.30 47799.80 2014-05-16 05:29:52.000 136 21193.81 49.52 42844.29 47799.79 2014-05-16 05:29:53.000 136 21193.82 49.54 42844.25 47799.78 2014-05-16 05:29:54.000 136 21193.83 49.58 42844.25 47799.77 2014-05-16 05:29:55.000 136 21193.84 49.64 42844.20 47799.78 2014-05-16 05:29:56.000 136 21193.83 49.73 42844.17 47799.74 2014-05-16 05:29:57.000 136 21193.86 49.78 42844.12 47799.69 2014-05-16 05:29:58.000 136 21193.85 49.82 42844.06 47799.66 2014-05-16 05:29:59.000 136 21193.83 49.86 42844.02 47799.61 2014-05-16 05:30:00.000 136 21193.87 49.86 42843.99 47799.55 2014-05-16 05:30:01.000 136 21193.92 49.83 42843.96 47799.55 2014-05-16 05:30:02.000 136 21193.94 49.78 42843.96 47799.55 2014-05-16 05:30:03.000 136 21193.95 49.74 42843.93 47799.52 2014-05-16 05:30:04.000 136 21193.94 49.73 42843.92 47799.56 2014-05-16 05:30:05.000 136 21193.92 49.77 42843.93 47799.54 2014-05-16 05:30:06.000 136 21193.87 49.88 42843.88 47799.51 2014-05-16 05:30:07.000 136 21193.80 49.98 42843.77 47799.42 2014-05-16 05:30:08.000 136 21193.74 50.03 42843.71 47799.32 2014-05-16 05:30:09.000 136 21193.73 50.01 42843.62 47799.23 2014-05-16 05:30:10.000 136 21193.69 49.99 42843.58 47799.16 2014-05-16 05:30:11.000 136 21193.66 49.94 42843.62 47799.15 2014-05-16 05:30:12.000 136 21193.64 49.96 42843.62 47799.12 2014-05-16 05:30:13.000 136 21193.63 49.98 42843.61 47799.11 2014-05-16 05:30:14.000 136 21193.59 50.01 42843.62 47799.11 2014-05-16 05:30:15.000 136 21193.59 50.05 42843.59 47799.11 2014-05-16 05:30:16.000 136 21193.58 50.09 42843.59 47799.09 2014-05-16 05:30:17.000 136 21193.61 50.11 42843.59 47799.09 2014-05-16 05:30:18.000 136 21193.62 50.11 42843.58 47799.09 2014-05-16 05:30:19.000 136 21193.66 50.12 42843.60 47799.13 2014-05-16 05:30:20.000 136 21193.65 50.20 42843.61 47799.14 2014-05-16 05:30:21.000 136 21193.68 50.29 42843.58 47799.14 2014-05-16 05:30:22.000 136 21193.70 50.34 42843.54 47799.15 2014-05-16 05:30:23.000 136 21193.73 50.33 42843.55 47799.12 2014-05-16 05:30:24.000 136 21193.72 50.35 42843.53 47799.08 2014-05-16 05:30:25.000 136 21193.71 50.40 42843.49 47799.09 2014-05-16 05:30:26.000 136 21193.71 50.45 42843.48 47799.09 2014-05-16 05:30:27.000 136 21193.72 50.45 42843.48 47799.03 2014-05-16 05:30:28.000 136 21193.73 50.43 42843.47 47799.03 2014-05-16 05:30:29.000 136 21193.77 50.37 42843.41 47799.01 2014-05-16 05:30:30.000 136 21193.76 50.32 42843.40 47798.99 2014-05-16 05:30:31.000 136 21193.75 50.30 42843.41 47799.01 2014-05-16 05:30:32.000 136 21193.76 50.24 42843.44 47799.02 2014-05-16 05:30:33.000 136 21193.72 50.17 42843.47 47799.03 2014-05-16 05:30:34.000 136 21193.70 50.12 42843.50 47799.04 2014-05-16 05:30:35.000 136 21193.67 50.06 42843.53 47799.08 2014-05-16 05:30:36.000 136 21193.63 50.05 42843.56 47799.04 2014-05-16 05:30:37.000 136 21193.57 50.06 42843.55 47799.06 2014-05-16 05:30:38.000 136 21193.56 50.07 42843.56 47799.03 2014-05-16 05:30:39.000 136 21193.50 50.11 42843.56 47799.02 2014-05-16 05:30:40.000 136 21193.49 50.15 42843.56 47799.00 2014-05-16 05:30:41.000 136 21193.50 50.16 42843.52 47798.96 2014-05-16 05:30:42.000 136 21193.50 50.15 42843.51 47798.95 2014-05-16 05:30:43.000 136 21193.49 50.15 42843.46 47798.93 2014-05-16 05:30:44.000 136 21193.52 50.13 42843.45 47798.93 2014-05-16 05:30:45.000 136 21193.51 50.16 42843.43 47798.93 2014-05-16 05:30:46.000 136 21193.54 50.18 42843.40 47798.91 2014-05-16 05:30:47.000 136 21193.56 50.18 42843.43 47798.91 2014-05-16 05:30:48.000 136 21193.57 50.23 42843.41 47798.90 2014-05-16 05:30:49.000 136 21193.57 50.22 42843.39 47798.90 2014-05-16 05:30:50.000 136 21193.54 50.28 42843.39 47798.88 2014-05-16 05:30:51.000 136 21193.56 50.34 42843.35 47798.85 2014-05-16 05:30:52.000 136 21193.55 50.36 42843.30 47798.83 2014-05-16 05:30:53.000 136 21193.56 50.37 42843.27 47798.78 2014-05-16 05:30:54.000 136 21193.53 50.37 42843.25 47798.78 2014-05-16 05:30:55.000 136 21193.51 50.36 42843.22 47798.74 2014-05-16 05:30:56.000 136 21193.52 50.34 42843.21 47798.74 2014-05-16 05:30:57.000 136 21193.51 50.34 42843.23 47798.74 2014-05-16 05:30:58.000 136 21193.54 50.36 42843.24 47798.75 2014-05-16 05:30:59.000 136 21193.52 50.38 42843.17 47798.70 2014-05-16 05:31:00.000 136 21193.46 50.40 42843.16 47798.69 2014-05-16 05:31:01.000 136 21193.45 50.43 42843.19 47798.65 2014-05-16 05:31:02.000 136 21193.40 50.49 42843.14 47798.61 2014-05-16 05:31:03.000 136 21193.37 50.57 42843.09 47798.58 2014-05-16 05:31:04.000 136 21193.36 50.66 42843.06 47798.49 2014-05-16 05:31:05.000 136 21193.35 50.64 42843.02 47798.43 2014-05-16 05:31:06.000 136 21193.38 50.62 42843.00 47798.38 2014-05-16 05:31:07.000 136 21193.43 50.61 42842.97 47798.37 2014-05-16 05:31:08.000 136 21193.42 50.59 42842.95 47798.37 2014-05-16 05:31:09.000 136 21193.43 50.61 42842.88 47798.36 2014-05-16 05:31:10.000 136 21193.42 50.64 42842.85 47798.33 2014-05-16 05:31:11.000 136 21193.40 50.63 42842.85 47798.34 2014-05-16 05:31:12.000 136 21193.39 50.61 42842.89 47798.32 2014-05-16 05:31:13.000 136 21193.35 50.62 42842.90 47798.28 2014-05-16 05:31:14.000 136 21193.35 50.60 42842.88 47798.28 2014-05-16 05:31:15.000 136 21193.34 50.58 42842.91 47798.27 2014-05-16 05:31:16.000 136 21193.36 50.52 42842.92 47798.28 2014-05-16 05:31:17.000 136 21193.36 50.42 42842.97 47798.31 2014-05-16 05:31:18.000 136 21193.34 50.39 42842.99 47798.35 2014-05-16 05:31:19.000 136 21193.35 50.37 42843.03 47798.37 2014-05-16 05:31:20.000 136 21193.36 50.35 42843.06 47798.37 2014-05-16 05:31:21.000 136 21193.32 50.33 42843.06 47798.42 2014-05-16 05:31:22.000 136 21193.32 50.33 42843.10 47798.43 2014-05-16 05:31:23.000 136 21193.37 50.30 42843.10 47798.46 2014-05-16 05:31:24.000 136 21193.39 50.27 42843.12 47798.47 2014-05-16 05:31:25.000 136 21193.42 50.26 42843.17 47798.52 2014-05-16 05:31:26.000 136 21193.42 50.25 42843.17 47798.55 2014-05-16 05:31:27.000 136 21193.40 50.23 42843.18 47798.55 2014-05-16 05:31:28.000 136 21193.38 50.24 42843.19 47798.56 2014-05-16 05:31:29.000 136 21193.38 50.25 42843.18 47798.57 2014-05-16 05:31:30.000 136 21193.41 50.27 42843.19 47798.59 2014-05-16 05:31:31.000 136 21193.42 50.27 42843.21 47798.60 2014-05-16 05:31:32.000 136 21193.44 50.28 42843.24 47798.62 2014-05-16 05:31:33.000 136 21193.45 50.31 42843.21 47798.61 2014-05-16 05:31:34.000 136 21193.45 50.33 42843.18 47798.60 2014-05-16 05:31:35.000 136 21193.46 50.32 42843.17 47798.60 2014-05-16 05:31:36.000 136 21193.48 50.33 42843.18 47798.60 2014-05-16 05:31:37.000 136 21193.51 50.32 42843.18 47798.61 2014-05-16 05:31:38.000 136 21193.54 50.27 42843.21 47798.60 2014-05-16 05:31:39.000 136 21193.56 50.19 42843.23 47798.66 2014-05-16 05:31:40.000 136 21193.57 50.10 42843.31 47798.68 2014-05-16 05:31:41.000 136 21193.57 50.07 42843.36 47798.78 2014-05-16 05:31:42.000 136 21193.56 50.06 42843.43 47798.83 2014-05-16 05:31:43.000 136 21193.59 50.05 42843.46 47798.88 2014-05-16 05:31:44.000 136 21193.59 50.04 42843.52 47798.90 2014-05-16 05:31:45.000 136 21193.59 50.05 42843.50 47798.91 2014-05-16 05:31:46.000 136 21193.61 50.03 42843.53 47798.96 2014-05-16 05:31:47.000 136 21193.58 50.00 42843.54 47798.99 2014-05-16 05:31:48.000 136 21193.59 49.98 42843.57 47799.00 2014-05-16 05:31:49.000 136 21193.57 49.97 42843.62 47799.01 2014-05-16 05:31:50.000 136 21193.55 50.00 42843.62 47799.05 2014-05-16 05:31:51.000 136 21193.50 50.03 42843.62 47798.98 2014-05-16 05:31:52.000 136 21193.47 50.00 42843.64 47799.03 2014-05-16 05:31:53.000 136 21193.41 49.99 42843.64 47798.96 2014-05-16 05:31:54.000 136 21193.38 49.99 42843.67 47799.00 2014-05-16 05:31:55.000 136 21193.36 49.98 42843.71 47798.99 2014-05-16 05:31:56.000 136 21193.33 49.98 42843.74 47799.00 2014-05-16 05:31:57.000 136 21193.32 50.01 42843.74 47799.02 2014-05-16 05:31:58.000 136 21193.31 50.03 42843.77 47799.01 2014-05-16 05:31:59.000 136 21193.28 50.04 42843.78 47799.01 2014-05-16 05:32:00.000 136 21193.25 50.05 42843.78 47799.04 2014-05-16 05:32:01.000 136 21193.27 50.10 42843.75 47799.01 2014-05-16 05:32:02.000 136 21193.31 50.17 42843.72 47799.02 2014-05-16 05:32:03.000 136 21193.34 50.24 42843.69 47799.02 2014-05-16 05:32:04.000 136 21193.37 50.28 42843.71 47799.03 2014-05-16 05:32:05.000 136 21193.42 50.36 42843.68 47799.02 2014-05-16 05:32:06.000 136 21193.43 50.41 42843.65 47799.01 2014-05-16 05:32:07.000 136 21193.46 50.45 42843.63 47799.00 2014-05-16 05:32:08.000 136 21193.50 50.45 42843.61 47799.00 2014-05-16 05:32:09.000 136 21193.53 50.43 42843.61 47798.99 2014-05-16 05:32:10.000 136 21193.54 50.41 42843.62 47799.00 2014-05-16 05:32:11.000 136 21193.54 50.42 42843.61 47799.03 2014-05-16 05:32:12.000 136 21193.51 50.45 42843.66 47799.02 2014-05-16 05:32:13.000 136 21193.51 50.48 42843.67 47799.04 2014-05-16 05:32:14.000 136 21193.49 50.52 42843.66 47799.05 2014-05-16 05:32:15.000 136 21193.49 50.53 42843.64 47799.00 2014-05-16 05:32:16.000 136 21193.47 50.56 42843.64 47799.04 2014-05-16 05:32:17.000 136 21193.43 50.67 42843.63 47799.02 2014-05-16 05:32:18.000 136 21193.36 50.80 42843.57 47798.97 2014-05-16 05:32:19.000 136 21193.31 50.88 42843.52 47798.92 2014-05-16 05:32:20.000 136 21193.25 50.94 42843.44 47798.82 2014-05-16 05:32:21.000 136 21193.25 50.94 42843.44 47798.77 2014-05-16 05:32:22.000 136 21193.23 50.96 42843.39 47798.70 2014-05-16 05:32:23.000 136 21193.21 50.97 42843.36 47798.66 2014-05-16 05:32:24.000 136 21193.22 50.96 42843.34 47798.66 2014-05-16 05:32:25.000 136 21193.24 50.94 42843.28 47798.63 2014-05-16 05:32:26.000 136 21193.23 50.93 42843.28 47798.63 2014-05-16 05:32:27.000 136 21193.21 50.98 42843.26 47798.63 2014-05-16 05:32:28.000 136 21193.23 51.01 42843.22 47798.61 2014-05-16 05:32:29.000 136 21193.23 51.02 42843.18 47798.57 2014-05-16 05:32:30.000 136 21193.23 51.04 42843.17 47798.55 2014-05-16 05:32:31.000 136 21193.25 51.06 42843.17 47798.48 2014-05-16 05:32:32.000 136 21193.23 51.11 42843.09 47798.48 2014-05-16 05:32:33.000 136 21193.22 51.16 42843.06 47798.43 2014-05-16 05:32:34.000 136 21193.21 51.19 42843.00 47798.39 2014-05-16 05:32:35.000 136 21193.22 51.17 42842.96 47798.31 2014-05-16 05:32:36.000 136 21193.22 51.13 42842.94 47798.29 2014-05-16 05:32:37.000 136 21193.20 51.09 42842.89 47798.27 2014-05-16 05:32:38.000 136 21193.22 51.07 42842.91 47798.26 2014-05-16 05:32:39.000 136 21193.23 51.03 42842.93 47798.28 2014-05-16 05:32:40.000 136 21193.21 51.00 42842.97 47798.29 2014-05-16 05:32:41.000 136 21193.18 51.03 42842.91 47798.30 2014-05-16 05:32:42.000 136 21193.14 51.10 42842.90 47798.26 2014-05-16 05:32:43.000 136 21193.11 51.14 42842.84 47798.21 2014-05-16 05:32:44.000 136 21193.09 51.14 42842.76 47798.16 2014-05-16 05:32:45.000 136 21193.02 51.17 42842.77 47798.09 2014-05-16 05:32:46.000 136 21192.98 51.21 42842.73 47798.04 2014-05-16 05:32:47.000 136 21192.97 51.28 42842.68 47797.97 2014-05-16 05:32:48.000 136 21192.94 51.31 42842.62 47797.91 2014-05-16 05:32:49.000 136 21192.91 51.27 42842.56 47797.85 2014-05-16 05:32:50.000 136 21192.90 51.26 42842.54 47797.81 2014-05-16 05:32:51.000 136 21192.90 51.27 42842.51 47797.76 2014-05-16 05:32:52.000 136 21192.89 51.25 42842.52 47797.74 2014-05-16 05:32:53.000 136 21192.87 51.21 42842.53 47797.74 2014-05-16 05:32:54.000 136 21192.90 51.19 42842.52 47797.75 2014-05-16 05:32:55.000 136 21192.91 51.14 42842.54 47797.74 2014-05-16 05:32:56.000 136 21192.95 51.07 42842.59 47797.77 2014-05-16 05:32:57.000 136 21192.96 51.04 42842.63 47797.82 2014-05-16 05:32:58.000 136 21192.92 51.09 42842.62 47797.86 2014-05-16 05:32:59.000 136 21192.89 51.15 42842.63 47797.85 2014-05-16 05:33:00.000 136 21192.85 51.20 42842.56 47797.82 2014-05-16 05:33:01.000 136 21192.84 51.26 42842.53 47797.79 2014-05-16 05:33:02.000 136 21192.84 51.25 42842.50 47797.74 2014-05-16 05:33:03.000 136 21192.79 51.21 42842.49 47797.70 2014-05-16 05:33:04.000 136 21192.80 51.22 42842.49 47797.69 2014-05-16 05:33:05.000 136 21192.78 51.21 42842.47 47797.68 2014-05-16 05:33:06.000 136 21192.73 51.23 42842.46 47797.64 2014-05-16 05:33:07.000 136 21192.69 51.24 42842.50 47797.66 2014-05-16 05:33:08.000 136 21192.67 51.29 42842.50 47797.64 2014-05-16 05:33:09.000 136 21192.65 51.34 42842.47 47797.63 2014-05-16 05:33:10.000 136 21192.67 51.38 42842.44 47797.60 2014-05-16 05:33:11.000 136 21192.65 51.39 42842.41 47797.55 2014-05-16 05:33:12.000 136 21192.63 51.41 42842.40 47797.51 2014-05-16 05:33:13.000 136 21192.62 51.41 42842.41 47797.50 2014-05-16 05:33:14.000 136 21192.67 51.39 42842.44 47797.51 2014-05-16 05:33:15.000 136 21192.65 51.38 42842.42 47797.53 2014-05-16 05:33:16.000 136 21192.63 51.38 42842.41 47797.55 2014-05-16 05:33:17.000 136 21192.63 51.41 42842.40 47797.54 2014-05-16 05:33:18.000 136 21192.67 51.45 42842.41 47797.55 2014-05-16 05:33:19.000 136 21192.75 51.44 42842.43 47797.56 2014-05-16 05:33:20.000 136 21192.80 51.37 42842.44 47797.58 2014-05-16 05:33:21.000 136 21192.87 51.27 42842.49 47797.66 2014-05-16 05:33:22.000 136 21192.97 51.17 42842.56 47797.71 2014-05-16 05:33:23.000 136 21193.04 51.07 42842.67 47797.82 2014-05-16 05:33:24.000 136 21193.10 51.01 42842.71 47797.93 2014-05-16 05:33:25.000 136 21193.15 50.97 42842.78 47798.04 2014-05-16 05:33:26.000 136 21193.20 50.94 42842.83 47798.12 2014-05-16 05:33:27.000 136 21193.25 50.88 42842.90 47798.21 2014-05-16 05:33:28.000 136 21193.26 50.81 42842.98 47798.27 2014-05-16 05:33:29.000 136 21193.25 50.77 42843.01 47798.33 2014-05-16 05:33:30.000 136 21193.24 50.73 42843.09 47798.36 2014-05-16 05:33:31.000 136 21193.24 50.73 42843.11 47798.40 2014-05-16 05:33:32.000 136 21193.20 50.73 42843.17 47798.44 2014-05-16 05:33:33.000 136 21193.16 50.73 42843.18 47798.44 2014-05-16 05:33:34.000 136 21193.10 50.80 42843.18 47798.44 2014-05-16 05:33:35.000 136 21193.03 50.88 42843.14 47798.42 2014-05-16 05:33:36.000 136 21192.99 50.95 42843.11 47798.35 2014-05-16 05:33:37.000 136 21192.96 50.98 42843.12 47798.33 2014-05-16 05:33:38.000 136 21192.95 50.98 42843.13 47798.32 2014-05-16 05:33:39.000 136 21192.93 50.95 42843.13 47798.28 2014-05-16 05:33:40.000 136 21192.93 50.93 42843.14 47798.29 2014-05-16 05:33:41.000 136 21192.94 50.89 42843.14 47798.33 2014-05-16 05:33:42.000 136 21192.94 50.90 42843.17 47798.33 2014-05-16 05:33:43.000 136 21192.92 51.03 42843.19 47798.35 2014-05-16 05:33:44.000 136 21192.90 51.14 42843.13 47798.36 2014-05-16 05:33:45.000 136 21192.94 51.18 42843.12 47798.30 2014-05-16 05:33:46.000 136 21192.92 51.19 42843.11 47798.29 2014-05-16 05:33:47.000 136 21192.96 51.14 42843.15 47798.31 2014-05-16 05:33:48.000 136 21192.98 51.13 42843.16 47798.26 2014-05-16 05:33:49.000 136 21192.97 51.12 42843.20 47798.30 2014-05-16 05:33:50.000 136 21192.95 51.14 42843.20 47798.34 2014-05-16 05:33:51.000 136 21192.93 51.20 42843.21 47798.35 2014-05-16 05:33:52.000 136 21192.94 51.21 42843.24 47798.33 2014-05-16 05:33:53.000 136 21192.95 51.22 42843.22 47798.32 2014-05-16 05:33:54.000 136 21192.94 51.23 42843.19 47798.33 2014-05-16 05:33:55.000 136 21192.95 51.26 42843.20 47798.34 2014-05-16 05:33:56.000 136 21192.99 51.29 42843.23 47798.35 2014-05-16 05:33:57.000 136 21193.02 51.26 42843.23 47798.39 2014-05-16 05:33:58.000 136 21193.02 51.25 42843.24 47798.43 2014-05-16 05:33:59.000 136 21193.02 51.30 42843.26 47798.45 2014-05-16 05:34:00.000 136 21193.01 51.30 42843.32 47798.46 2014-05-16 05:34:01.000 136 21193.04 51.25 42843.35 47798.50 2014-05-16 05:34:02.000 136 21193.08 51.19 42843.40 47798.55 2014-05-16 05:34:03.000 136 21193.12 51.18 42843.48 47798.62 2014-05-16 05:34:04.000 136 21193.13 51.22 42843.55 47798.71 2014-05-16 05:34:05.000 136 21193.13 51.28 42843.54 47798.72 2014-05-16 05:34:06.000 136 21193.12 51.34 42843.51 47798.74 2014-05-16 05:34:07.000 136 21193.09 51.39 42843.46 47798.72 2014-05-16 05:34:08.000 136 21193.13 51.40 42843.44 47798.67 2014-05-16 05:34:09.000 136 21193.14 51.38 42843.43 47798.69 2014-05-16 05:34:10.000 136 21193.17 51.37 42843.42 47798.70 2014-05-16 05:34:11.000 136 21193.18 51.39 42843.46 47798.69 2014-05-16 05:34:12.000 136 21193.15 51.41 42843.50 47798.71 2014-05-16 05:34:13.000 136 21193.11 51.46 42843.50 47798.68 2014-05-16 05:34:14.000 136 21193.07 51.50 42843.49 47798.66 2014-05-16 05:34:15.000 136 21193.04 51.51 42843.46 47798.62 2014-05-16 05:34:16.000 136 21192.99 51.53 42843.45 47798.63 2014-05-16 05:34:17.000 136 21193.00 51.54 42843.43 47798.58 2014-05-16 05:34:18.000 136 21192.98 51.53 42843.41 47798.56 2014-05-16 05:34:19.000 136 21192.95 51.48 42843.41 47798.54 2014-05-16 05:34:20.000 136 21192.95 51.48 42843.42 47798.55 2014-05-16 05:34:21.000 136 21192.95 51.47 42843.45 47798.56 2014-05-16 05:34:22.000 136 21192.97 51.47 42843.45 47798.58 2014-05-16 05:34:23.000 136 21193.00 51.47 42843.51 47798.58 2014-05-16 05:34:24.000 136 21192.98 51.44 42843.48 47798.59 2014-05-16 05:34:25.000 136 21193.01 51.43 42843.47 47798.59 2014-05-16 05:34:26.000 136 21193.05 51.38 42843.50 47798.63 2014-05-16 05:34:27.000 136 21193.08 51.31 42843.56 47798.66 2014-05-16 05:34:28.000 136 21193.15 51.27 42843.59 47798.73 2014-05-16 05:34:29.000 136 21193.19 51.19 42843.64 47798.79 2014-05-16 05:34:30.000 136 21193.26 51.10 42843.72 47798.86 2014-05-16 05:34:31.000 136 21193.38 51.01 42843.78 47798.94 2014-05-16 05:34:32.000 136 21193.52 50.83 42843.88 47799.07 2014-05-16 05:34:33.000 136 21193.61 50.72 42844.01 47799.24 2014-05-16 05:34:34.000 136 21193.71 50.62 42844.13 47799.42 2014-05-16 05:34:35.000 136 21193.76 50.55 42844.25 47799.55 2014-05-16 05:34:36.000 136 21193.79 50.55 42844.39 47799.68 2014-05-16 05:34:37.000 136 21193.85 50.58 42844.44 47799.79 2014-05-16 05:34:38.000 136 21193.84 50.58 42844.50 47799.87 2014-05-16 05:34:39.000 136 21193.89 50.53 42844.54 47799.91 2014-05-16 05:34:40.000 136 21193.91 50.50 42844.58 47800.00 2014-05-16 05:34:41.000 136 21193.92 50.50 42844.65 47800.04 2014-05-16 05:34:42.000 136 21193.90 50.53 42844.72 47800.09 2014-05-16 05:34:43.000 136 21193.89 50.59 42844.71 47800.12 2014-05-16 05:34:44.000 136 21193.90 50.61 42844.72 47800.14 2014-05-16 05:34:45.000 136 21193.89 50.62 42844.70 47800.16 2014-05-16 05:34:46.000 136 21193.93 50.63 42844.73 47800.17 2014-05-16 05:34:47.000 136 21193.92 50.68 42844.75 47800.17 2014-05-16 05:34:48.000 136 21193.89 50.78 42844.71 47800.17 2014-05-16 05:34:49.000 136 21193.86 50.88 42844.64 47800.12 2014-05-16 05:34:50.000 136 21193.83 50.96 42844.57 47800.05 2014-05-16 05:34:51.000 136 21193.80 51.02 42844.51 47799.99 2014-05-16 05:34:52.000 136 21193.79 51.08 42844.45 47799.89 2014-05-16 05:34:53.000 136 21193.76 51.11 42844.37 47799.84 2014-05-16 05:34:54.000 136 21193.73 51.10 42844.35 47799.77 2014-05-16 05:34:55.000 136 21193.70 51.12 42844.33 47799.77 2014-05-16 05:34:56.000 136 21193.67 51.19 42844.29 47799.72 2014-05-16 05:34:57.000 136 21193.66 51.29 42844.24 47799.67 2014-05-16 05:34:58.000 136 21193.61 51.35 42844.20 47799.62 2014-05-16 05:34:59.000 136 21193.60 51.39 42844.14 47799.54 2014-05-16 05:35:00.000 136 21193.55 51.40 42844.10 47799.51 2014-05-16 05:35:01.000 136 21193.51 51.44 42844.06 47799.46 2014-05-16 05:35:02.000 136 21193.50 51.49 42844.02 47799.39 2014-05-16 05:35:03.000 136 21193.49 51.51 42843.97 47799.38 2014-05-16 05:35:04.000 136 21193.49 51.47 42843.96 47799.30 2014-05-16 05:35:05.000 136 21193.46 51.45 42843.97 47799.32 2014-05-16 05:35:06.000 136 21193.47 51.44 42843.99 47799.30 2014-05-16 05:35:07.000 136 21193.51 51.41 42844.01 47799.30 2014-05-16 05:35:08.000 136 21193.52 51.39 42844.00 47799.30 2014-05-16 05:35:09.000 136 21193.51 51.42 42844.01 47799.31 2014-05-16 05:35:10.000 136 21193.49 51.43 42844.02 47799.31 2014-05-16 05:35:11.000 136 21193.49 51.44 42843.97 47799.29 2014-05-16 05:35:12.000 136 21193.51 51.42 42843.94 47799.29 2014-05-16 05:35:13.000 136 21193.52 51.38 42843.95 47799.31 2014-05-16 05:35:14.000 136 21193.51 51.45 42843.93 47799.29 2014-05-16 05:35:15.000 136 21193.46 51.55 42843.88 47799.27 2014-05-16 05:35:16.000 136 21193.40 51.60 42843.82 47799.20 2014-05-16 05:35:17.000 136 21193.37 51.64 42843.78 47799.15 2014-05-16 05:35:18.000 136 21193.35 51.69 42843.76 47799.08 2014-05-16 05:35:19.000 136 21193.36 51.75 42843.73 47799.05 2014-05-16 05:35:20.000 136 21193.42 51.76 42843.72 47798.99 2014-05-16 05:35:21.000 136 21193.43 51.71 42843.70 47799.00 2014-05-16 05:35:22.000 136 21193.42 51.66 42843.68 47799.00 2014-05-16 05:35:23.000 136 21193.42 51.68 42843.67 47798.98 2014-05-16 05:35:24.000 136 21193.38 51.69 42843.67 47799.00 2014-05-16 05:35:25.000 136 21193.37 51.75 42843.62 47798.96 2014-05-16 05:35:26.000 136 21193.35 51.80 42843.60 47798.95 2014-05-16 05:35:27.000 136 21193.35 51.83 42843.57 47798.88 2014-05-16 05:35:28.000 136 21193.35 51.82 42843.58 47798.89 2014-05-16 05:35:29.000 136 21193.36 51.80 42843.59 47798.86 2014-05-16 05:35:30.000 136 21193.40 51.77 42843.60 47798.93 2014-05-16 05:35:31.000 136 21193.37 51.78 42843.62 47798.89 2014-05-16 05:35:32.000 136 21193.39 51.80 42843.63 47798.90 2014-05-16 05:35:33.000 136 21193.37 51.83 42843.61 47798.91 2014-05-16 05:35:34.000 136 21193.33 51.83 42843.61 47798.92 2014-05-16 05:35:35.000 136 21193.28 51.92 42843.56 47798.86 2014-05-16 05:35:36.000 136 21193.22 52.06 42843.45 47798.83 2014-05-16 05:35:37.000 136 21193.17 52.15 42843.37 47798.73 2014-05-16 05:35:38.000 136 21193.16 52.20 42843.34 47798.66 2014-05-16 05:35:39.000 136 21193.13 52.20 42843.30 47798.57 2014-05-16 05:35:40.000 136 21193.14 52.22 42843.25 47798.55 2014-05-16 05:35:41.000 136 21193.13 52.24 42843.20 47798.51 2014-05-16 05:35:42.000 136 21193.12 52.29 42843.15 47798.48 2014-05-16 05:35:43.000 136 21193.12 52.32 42843.14 47798.47 2014-05-16 05:35:44.000 136 21193.16 52.31 42843.12 47798.42 2014-05-16 05:35:45.000 136 21193.16 52.30 42843.07 47798.40 2014-05-16 05:35:46.000 136 21193.20 52.28 42843.09 47798.39 2014-05-16 05:35:47.000 136 21193.19 52.29 42843.17 47798.40 2014-05-16 05:35:48.000 136 21193.19 52.28 42843.19 47798.40 2014-05-16 05:35:49.000 136 21193.18 52.29 42843.18 47798.42 2014-05-16 05:35:50.000 136 21193.17 52.27 42843.16 47798.42 2014-05-16 05:35:51.000 136 21193.19 52.29 42843.15 47798.41 2014-05-16 05:35:52.000 136 21193.18 52.28 42843.16 47798.46 2014-05-16 05:35:53.000 136 21193.19 52.30 42843.15 47798.44 2014-05-16 05:35:54.000 136 21193.15 52.32 42843.15 47798.44 2014-05-16 05:35:55.000 136 21193.15 52.33 42843.17 47798.43 2014-05-16 05:35:56.000 136 21193.15 52.31 42843.16 47798.40 2014-05-16 05:35:57.000 136 21193.18 52.26 42843.16 47798.40 2014-05-16 05:35:58.000 136 21193.19 52.22 42843.18 47798.43 2014-05-16 05:35:59.000 136 21193.18 52.23 42843.20 47798.47 2014-05-16 05:36:00.000 136 21193.15 52.26 42843.22 47798.45 2014-05-16 05:36:01.000 136 21193.13 52.30 42843.19 47798.44 2014-05-16 05:36:02.000 136 21193.15 52.29 42843.20 47798.42 2014-05-16 05:36:03.000 136 21193.20 52.23 42843.20 47798.40 2014-05-16 05:36:04.000 136 21193.20 52.20 42843.20 47798.43 2014-05-16 05:36:05.000 136 21193.20 52.19 42843.24 47798.45 2014-05-16 05:36:06.000 136 21193.21 52.24 42843.23 47798.48 2014-05-16 05:36:07.000 136 21193.18 52.28 42843.21 47798.49 2014-05-16 05:36:08.000 136 21193.16 52.27 42843.20 47798.49 2014-05-16 05:36:09.000 136 21193.13 52.27 42843.21 47798.46 2014-05-16 05:36:10.000 136 21193.17 52.26 42843.20 47798.46 2014-05-16 05:36:11.000 136 21193.19 52.24 42843.22 47798.51 2014-05-16 05:36:12.000 136 21193.20 52.22 42843.23 47798.51 2014-05-16 05:36:13.000 136 21193.22 52.21 42843.24 47798.55 2014-05-16 05:36:14.000 136 21193.21 52.20 42843.28 47798.56 2014-05-16 05:36:15.000 136 21193.25 52.18 42843.29 47798.61 2014-05-16 05:36:16.000 136 21193.27 52.20 42843.28 47798.62 2014-05-16 05:36:17.000 136 21193.20 52.26 42843.25 47798.60 2014-05-16 05:36:18.000 136 21193.16 52.32 42843.18 47798.56 2014-05-16 05:36:19.000 136 21193.14 52.39 42843.12 47798.48 2014-05-16 05:36:20.000 136 21193.15 52.39 42843.12 47798.47 2014-05-16 05:36:21.000 136 21193.16 52.36 42843.10 47798.43 2014-05-16 05:36:22.000 136 21193.17 52.34 42843.08 47798.42 2014-05-16 05:36:23.000 136 21193.15 52.31 42843.06 47798.41 2014-05-16 05:36:24.000 136 21193.14 52.22 42843.07 47798.42 2014-05-16 05:36:25.000 136 21193.17 52.17 42843.10 47798.41 2014-05-16 05:36:26.000 136 21193.21 52.09 42843.15 47798.46 2014-05-16 05:36:27.000 136 21193.23 52.01 42843.22 47798.50 2014-05-16 05:36:28.000 136 21193.26 51.96 42843.28 47798.58 2014-05-16 05:36:29.000 136 21193.24 51.93 42843.32 47798.61 2014-05-16 05:36:30.000 136 21193.27 51.87 42843.37 47798.67 2014-05-16 05:36:31.000 136 21193.28 51.78 42843.41 47798.72 2014-05-16 05:36:32.000 136 21193.27 51.77 42843.45 47798.77 2014-05-16 05:36:33.000 136 21193.28 51.79 42843.49 47798.82 2014-05-16 05:36:34.000 136 21193.32 51.79 42843.49 47798.84 2014-05-16 05:36:35.000 136 21193.33 51.80 42843.49 47798.85 2014-05-16 05:36:36.000 136 21193.35 51.84 42843.49 47798.87 2014-05-16 05:36:37.000 136 21193.41 51.84 42843.50 47798.89 2014-05-16 05:36:38.000 136 21193.45 51.85 42843.56 47798.91 2014-05-16 05:36:39.000 136 21193.47 51.80 42843.62 47798.94 2014-05-16 05:36:40.000 136 21193.47 51.76 42843.61 47798.94 2014-05-16 05:36:41.000 136 21193.47 51.73 42843.64 47798.99 2014-05-16 05:36:42.000 136 21193.44 51.74 42843.67 47798.99 2014-05-16 05:36:43.000 136 21193.37 51.81 42843.63 47798.99 2014-05-16 05:36:44.000 136 21193.34 51.90 42843.58 47798.94 2014-05-16 05:36:45.000 136 21193.31 51.96 42843.55 47798.88 2014-05-16 05:36:46.000 136 21193.29 52.00 42843.51 47798.81 2014-05-16 05:36:47.000 136 21193.27 52.01 42843.48 47798.76 2014-05-16 05:36:48.000 136 21193.25 52.05 42843.44 47798.73 2014-05-16 05:36:49.000 136 21193.22 52.10 42843.41 47798.69 2014-05-16 05:36:50.000 136 21193.20 52.13 42843.38 47798.64 2014-05-16 05:36:51.000 136 21193.19 52.15 42843.37 47798.64 2014-05-16 05:36:52.000 136 21193.17 52.17 42843.37 47798.63 2014-05-16 05:36:53.000 136 21193.16 52.22 42843.38 47798.62 2014-05-16 05:36:54.000 136 21193.17 52.24 42843.37 47798.61 2014-05-16 05:36:55.000 136 21193.21 52.23 42843.39 47798.63 2014-05-16 05:36:56.000 136 21193.24 52.20 42843.38 47798.61 2014-05-16 05:36:57.000 136 21193.24 52.20 42843.35 47798.67 2014-05-16 05:36:58.000 136 21193.28 52.19 42843.37 47798.70 2014-05-16 05:36:59.000 136 21193.29 52.27 42843.36 47798.73 2014-05-16 05:37:00.000 136 21193.31 52.34 42843.40 47798.75 2014-05-16 05:37:01.000 136 21193.32 52.39 42843.37 47798.74 2014-05-16 05:37:02.000 136 21193.32 52.41 42843.35 47798.74 2014-05-16 05:37:03.000 136 21193.32 52.43 42843.32 47798.70 2014-05-16 05:37:04.000 136 21193.33 52.40 42843.28 47798.69 2014-05-16 05:37:05.000 136 21193.34 52.36 42843.34 47798.72 2014-05-16 05:37:06.000 136 21193.36 52.31 42843.37 47798.70 2014-05-16 05:37:07.000 136 21193.36 52.28 42843.38 47798.73 2014-05-16 05:37:08.000 136 21193.34 52.23 42843.40 47798.74 2014-05-16 05:37:09.000 136 21193.35 52.20 42843.38 47798.73 2014-05-16 05:37:10.000 136 21193.34 52.18 42843.43 47798.77 2014-05-16 05:37:11.000 136 21193.30 52.13 42843.48 47798.79 2014-05-16 05:37:12.000 136 21193.28 52.13 42843.50 47798.80 2014-05-16 05:37:13.000 136 21193.27 52.12 42843.51 47798.80 2014-05-16 05:37:14.000 136 21193.25 52.14 42843.50 47798.81 2014-05-16 05:37:15.000 136 21193.20 52.16 42843.50 47798.81 2014-05-16 05:37:16.000 136 21193.15 52.19 42843.49 47798.78 2014-05-16 05:37:17.000 136 21193.12 52.24 42843.46 47798.76 2014-05-16 05:37:18.000 136 21193.09 52.29 42843.46 47798.72 2014-05-16 05:37:19.000 136 21193.05 52.33 42843.41 47798.67 2014-05-16 05:37:20.000 136 21193.05 52.37 42843.39 47798.65 2014-05-16 05:37:21.000 136 21193.04 52.47 42843.37 47798.64 2014-05-16 05:37:22.000 136 21192.99 52.57 42843.35 47798.61 2014-05-16 05:37:23.000 136 21192.96 52.67 42843.29 47798.55 2014-05-16 05:37:24.000 136 21192.96 52.74 42843.23 47798.46 2014-05-16 05:37:25.000 136 21193.00 52.77 42843.20 47798.46 2014-05-16 05:37:26.000 136 21193.05 52.75 42843.17 47798.42 2014-05-16 05:37:27.000 136 21193.10 52.70 42843.21 47798.44 2014-05-16 05:37:28.000 136 21193.17 52.66 42843.27 47798.51 2014-05-16 05:37:29.000 136 21193.23 52.60 42843.29 47798.55 2014-05-16 05:37:30.000 136 21193.29 52.59 42843.32 47798.61 2014-05-16 05:37:31.000 136 21193.30 52.57 42843.35 47798.69 2014-05-16 05:37:32.000 136 21193.31 52.54 42843.40 47798.76 2014-05-16 05:37:33.000 136 21193.30 52.52 42843.45 47798.78 2014-05-16 05:37:34.000 136 21193.33 52.49 42843.48 47798.83 2014-05-16 05:37:35.000 136 21193.35 52.42 42843.53 47798.89 2014-05-16 05:37:36.000 136 21193.36 52.36 42843.58 47798.91 2014-05-16 05:37:37.000 136 21193.39 52.36 42843.59 47798.98 2014-05-16 05:37:38.000 136 21193.37 52.34 42843.66 47799.01 2014-05-16 05:37:39.000 136 21193.35 52.32 42843.65 47799.07 2014-05-16 05:37:40.000 136 21193.36 52.29 42843.72 47799.08 2014-05-16 05:37:41.000 136 21193.37 52.27 42843.75 47799.10 2014-05-16 05:37:42.000 136 21193.40 52.22 42843.78 47799.13 2014-05-16 05:37:43.000 136 21193.43 52.19 42843.84 47799.20 2014-05-16 05:37:44.000 136 21193.45 52.17 42843.85 47799.22 2014-05-16 05:37:45.000 136 21193.43 52.15 42843.88 47799.24 2014-05-16 05:37:46.000 136 21193.47 52.15 42843.90 47799.26 2014-05-16 05:37:47.000 136 21193.46 52.13 42843.90 47799.28 2014-05-16 05:37:48.000 136 21193.45 52.11 42843.92 47799.29 2014-05-16 05:37:49.000 136 21193.40 52.12 42843.93 47799.26 2014-05-16 05:37:50.000 136 21193.39 52.19 42843.93 47799.28 2014-05-16 05:37:51.000 136 21193.39 52.21 42843.90 47799.23 2014-05-16 05:37:52.000 136 21193.39 52.19 42843.86 47799.23 2014-05-16 05:37:53.000 136 21193.39 52.18 42843.85 47799.20 2014-05-16 05:37:54.000 136 21193.36 52.17 42843.87 47799.20 2014-05-16 05:37:55.000 136 21193.36 52.18 42843.87 47799.23 2014-05-16 05:37:56.000 136 21193.35 52.21 42843.87 47799.24 2014-05-16 05:37:57.000 136 21193.35 52.24 42843.85 47799.20 2014-05-16 05:37:58.000 136 21193.32 52.25 42843.83 47799.19 2014-05-16 05:37:59.000 136 21193.31 52.29 42843.81 47799.18 2014-05-16 05:38:00.000 136 21193.27 52.37 42843.79 47799.15 2014-05-16 05:38:01.000 136 21193.19 52.47 42843.74 47799.12 2014-05-16 05:38:02.000 136 21193.15 52.60 42843.67 47799.04 2014-05-16 05:38:03.000 136 21193.11 52.67 42843.63 47798.93 2014-05-16 05:38:04.000 136 21193.08 52.75 42843.51 47798.86 2014-05-16 05:38:05.000 136 21193.08 52.78 42843.47 47798.78 2014-05-16 05:38:06.000 136 21193.05 52.80 42843.44 47798.74 2014-05-16 05:38:07.000 136 21193.06 52.79 42843.40 47798.71 2014-05-16 05:38:08.000 136 21193.06 52.79 42843.39 47798.68 2014-05-16 05:38:09.000 136 21193.09 52.79 42843.40 47798.68 2014-05-16 05:38:10.000 136 21193.08 52.80 42843.39 47798.69 2014-05-16 05:38:11.000 136 21193.10 52.82 42843.37 47798.70 2014-05-16 05:38:12.000 136 21193.10 52.80 42843.41 47798.72 2014-05-16 05:38:13.000 136 21193.15 52.79 42843.43 47798.72 2014-05-16 05:38:14.000 136 21193.18 52.80 42843.46 47798.74 2014-05-16 05:38:15.000 136 21193.21 52.79 42843.46 47798.74 2014-05-16 05:38:16.000 136 21193.21 52.83 42843.42 47798.77 2014-05-16 05:38:17.000 136 21193.20 52.87 42843.42 47798.75 2014-05-16 05:38:18.000 136 21193.19 52.86 42843.40 47798.73 2014-05-16 05:38:19.000 136 21193.15 52.88 42843.42 47798.71 2014-05-16 05:38:20.000 136 21193.15 52.85 42843.40 47798.71 2014-05-16 05:38:21.000 136 21193.17 52.83 42843.39 47798.69 2014-05-16 05:38:22.000 136 21193.15 52.82 42843.38 47798.68 2014-05-16 05:38:23.000 136 21193.14 52.86 42843.38 47798.66 2014-05-16 05:38:24.000 136 21193.11 52.90 42843.34 47798.65 2014-05-16 05:38:25.000 136 21193.08 52.92 42843.31 47798.66 2014-05-16 05:38:26.000 136 21193.03 52.97 42843.33 47798.64 2014-05-16 05:38:27.000 136 21193.01 53.00 42843.33 47798.60 2014-05-16 05:38:28.000 136 21192.99 53.05 42843.31 47798.56 2014-05-16 05:38:29.000 136 21192.95 53.12 42843.30 47798.54 2014-05-16 05:38:30.000 136 21192.94 53.18 42843.24 47798.49 2014-05-16 05:38:31.000 136 21192.93 53.23 42843.22 47798.44 2014-05-16 05:38:32.000 136 21192.96 53.26 42843.17 47798.41 2014-05-16 05:38:33.000 136 21192.99 53.26 42843.19 47798.40 2014-05-16 05:38:34.000 136 21192.97 53.33 42843.15 47798.44 2014-05-16 05:38:35.000 136 21192.95 53.44 42843.10 47798.38 2014-05-16 05:38:36.000 136 21192.94 53.50 42843.06 47798.32 2014-05-16 05:38:37.000 136 21192.96 53.52 42843.01 47798.26 2014-05-16 05:38:38.000 136 21192.96 53.54 42842.98 47798.23 2014-05-16 05:38:39.000 136 21192.96 53.55 42842.96 47798.20 2014-05-16 05:38:40.000 136 21193.02 53.55 42842.93 47798.23 2014-05-16 05:38:41.000 136 21193.03 53.56 42842.95 47798.25 2014-05-16 05:38:42.000 136 21193.04 53.55 42842.97 47798.26 2014-05-16 05:38:43.000 136 21193.04 53.55 42843.03 47798.28 2014-05-16 05:38:44.000 136 21193.05 53.55 42843.05 47798.30 2014-05-16 05:38:45.000 136 21193.06 53.51 42843.03 47798.32 2014-05-16 05:38:46.000 136 21193.10 53.49 42843.07 47798.36 2014-05-16 05:38:47.000 136 21193.11 53.46 42843.11 47798.39 2014-05-16 05:38:48.000 136 21193.15 53.42 42843.16 47798.43 2014-05-16 05:38:49.000 136 21193.19 53.39 42843.18 47798.47 2014-05-16 05:38:50.000 136 21193.21 53.38 42843.19 47798.51 2014-05-16 05:38:51.000 136 21193.23 53.37 42843.22 47798.56 2014-05-16 05:38:52.000 136 21193.21 53.35 42843.26 47798.62 2014-05-16 05:38:53.000 136 21193.20 53.37 42843.28 47798.63 2014-05-16 05:38:54.000 136 21193.20 53.45 42843.26 47798.64 2014-05-16 05:38:55.000 136 21193.18 53.50 42843.23 47798.61 2014-05-16 05:38:56.000 136 21193.18 53.54 42843.23 47798.58 2014-05-16 05:38:57.000 136 21193.17 53.52 42843.18 47798.54 2014-05-16 05:38:58.000 136 21193.16 53.52 42843.19 47798.52 2014-05-16 05:38:59.000 136 21193.17 53.50 42843.17 47798.51 2014-05-16 05:39:00.000 136 21193.18 53.50 42843.14 47798.52 2014-05-16 05:39:01.000 136 21193.21 53.47 42843.16 47798.48 2014-05-16 05:39:02.000 136 21193.23 53.45 42843.18 47798.51 2014-05-16 05:39:03.000 136 21193.26 53.42 42843.20 47798.52 2014-05-16 05:39:04.000 136 21193.26 53.39 42843.20 47798.55 2014-05-16 05:39:05.000 136 21193.31 53.35 42843.20 47798.58 2014-05-16 05:39:06.000 136 21193.33 53.33 42843.23 47798.61 2014-05-16 05:39:07.000 136 21193.37 53.32 42843.23 47798.63 2014-05-16 05:39:08.000 136 21193.36 53.30 42843.26 47798.66 2014-05-16 05:39:09.000 136 21193.34 53.31 42843.28 47798.66 2014-05-16 05:39:10.000 136 21193.31 53.30 42843.28 47798.69 2014-05-16 05:39:11.000 136 21193.28 53.33 42843.30 47798.67 2014-05-16 05:39:12.000 136 21193.25 53.39 42843.28 47798.67 2014-05-16 05:39:13.000 136 21193.24 53.41 42843.24 47798.64 2014-05-16 05:39:14.000 136 21193.25 53.44 42843.25 47798.62 2014-05-16 05:39:15.000 136 21193.25 53.44 42843.22 47798.60 2014-05-16 05:39:16.000 136 21193.25 53.48 42843.19 47798.58 2014-05-16 05:39:17.000 136 21193.22 53.49 42843.18 47798.56 2014-05-16 05:39:18.000 136 21193.21 53.55 42843.17 47798.53 2014-05-16 05:39:19.000 136 21193.21 53.59 42843.11 47798.52 2014-05-16 05:39:20.000 136 21193.19 53.62 42843.10 47798.48 2014-05-16 05:39:21.000 136 21193.15 53.67 42843.10 47798.46 2014-05-16 05:39:22.000 136 21193.11 53.72 42843.09 47798.44 2014-05-16 05:39:23.000 136 21193.08 53.80 42843.01 47798.38 2014-05-16 05:39:24.000 136 21193.08 53.87 42842.97 47798.34 2014-05-16 05:39:25.000 136 21193.08 53.91 42842.92 47798.30 2014-05-16 05:39:26.000 136 21193.10 53.96 42842.87 47798.26 2014-05-16 05:39:27.000 136 21193.11 54.03 42842.83 47798.23 2014-05-16 05:39:28.000 136 21193.12 54.08 42842.84 47798.24 2014-05-16 05:39:29.000 136 21193.11 54.12 42842.84 47798.21 2014-05-16 05:39:30.000 136 21193.13 54.19 42842.81 47798.20 2014-05-16 05:39:31.000 136 21193.16 54.24 42842.80 47798.19 2014-05-16 05:39:32.000 136 21193.15 54.29 42842.79 47798.19 2014-05-16 05:39:33.000 136 21193.17 54.33 42842.77 47798.17 2014-05-16 05:39:34.000 136 21193.19 54.38 42842.73 47798.17 2014-05-16 05:39:35.000 136 21193.18 54.44 42842.72 47798.13 2014-05-16 05:39:36.000 136 21193.14 54.46 42842.70 47798.11 2014-05-16 05:39:37.000 136 21193.13 54.46 42842.66 47798.08 2014-05-16 05:39:38.000 136 21193.10 54.48 42842.67 47798.06 2014-05-16 05:39:39.000 136 21193.11 54.45 42842.67 47798.05 2014-05-16 05:39:40.000 136 21193.10 54.42 42842.66 47798.05 2014-05-16 05:39:41.000 136 21193.08 54.41 42842.70 47798.07 2014-05-16 05:39:42.000 136 21193.04 54.42 42842.74 47798.04 2014-05-16 05:39:43.000 136 21193.07 54.42 42842.72 47798.06 2014-05-16 05:39:44.000 136 21193.05 54.45 42842.68 47798.05 2014-05-16 05:39:45.000 136 21193.05 54.45 42842.70 47798.06 2014-05-16 05:39:46.000 136 21193.12 54.44 42842.68 47798.03 2014-05-16 05:39:47.000 136 21193.10 54.40 42842.66 47798.05 2014-05-16 05:39:48.000 136 21193.14 54.33 42842.67 47798.07 2014-05-16 05:39:49.000 136 21193.18 54.30 42842.70 47798.10 2014-05-16 05:39:50.000 136 21193.22 54.23 42842.76 47798.14 2014-05-16 05:39:51.000 136 21193.24 54.22 42842.78 47798.19 2014-05-16 05:39:52.000 136 21193.22 54.20 42842.83 47798.24 2014-05-16 05:39:53.000 136 21193.22 54.20 42842.86 47798.27 2014-05-16 05:39:54.000 136 21193.25 54.17 42842.87 47798.28 2014-05-16 05:39:55.000 136 21193.22 54.18 42842.89 47798.30 2014-05-16 05:39:56.000 136 21193.16 54.25 42842.86 47798.32 2014-05-16 05:39:57.000 136 21193.12 54.32 42842.85 47798.27 2014-05-16 05:39:58.000 136 21193.12 54.39 42842.80 47798.23 2014-05-16 05:39:59.000 136 21193.13 54.41 42842.79 47798.19 2014-05-16 05:40:00.000 136 21193.12 54.44 42842.78 47798.17 2014-05-16 05:40:01.000 136 21193.12 54.46 42842.75 47798.13 2014-05-16 05:40:02.000 136 21193.15 54.48 42842.74 47798.16 2014-05-16 05:40:03.000 136 21193.19 54.48 42842.76 47798.16 2014-05-16 05:40:04.000 136 21193.22 54.46 42842.78 47798.18 2014-05-16 05:40:05.000 136 21193.23 54.51 42842.80 47798.20 2014-05-16 05:40:06.000 136 21193.22 54.57 42842.78 47798.20 2014-05-16 05:40:07.000 136 21193.22 54.58 42842.79 47798.19 2014-05-16 05:40:08.000 136 21193.26 54.56 42842.75 47798.19 2014-05-16 05:40:09.000 136 21193.24 54.54 42842.74 47798.20 2014-05-16 05:40:10.000 136 21193.26 54.48 42842.77 47798.18 2014-05-16 05:40:11.000 136 21193.29 54.43 42842.85 47798.23 2014-05-16 05:40:12.000 136 21193.31 54.35 42842.88 47798.25 2014-05-16 05:40:13.000 136 21193.33 54.28 42842.95 47798.34 2014-05-16 05:40:14.000 136 21193.34 54.25 42842.97 47798.40 2014-05-16 05:40:15.000 136 21193.35 54.29 42843.02 47798.45 2014-05-16 05:40:16.000 136 21193.41 54.28 42843.05 47798.48 2014-05-16 05:40:17.000 136 21193.39 54.28 42843.07 47798.51 2014-05-16 05:40:18.000 136 21193.42 54.25 42843.10 47798.54 2014-05-16 05:40:19.000 136 21193.43 54.25 42843.10 47798.53 2014-05-16 05:40:20.000 136 21193.44 54.24 42843.11 47798.57 2014-05-16 05:40:21.000 136 21193.41 54.24 42843.15 47798.61 2014-05-16 05:40:22.000 136 21193.40 54.24 42843.20 47798.60 2014-05-16 05:40:23.000 136 21193.40 54.26 42843.22 47798.64 2014-05-16 05:40:24.000 136 21193.46 54.26 42843.21 47798.67 2014-05-16 05:40:25.000 136 21193.46 54.29 42843.22 47798.68 2014-05-16 05:40:26.000 136 21193.50 54.33 42843.20 47798.67 2014-05-16 05:40:27.000 136 21193.46 54.36 42843.13 47798.68 2014-05-16 05:40:28.000 136 21193.47 54.41 42843.13 47798.65 2014-05-16 05:40:29.000 136 21193.48 54.42 42843.11 47798.63 2014-05-16 05:40:30.000 136 21193.48 54.44 42843.03 47798.59 2014-05-16 05:40:31.000 136 21193.50 54.43 42843.04 47798.55 2014-05-16 05:40:32.000 136 21193.51 54.41 42843.00 47798.53 2014-05-16 05:40:33.000 136 21193.55 54.36 42842.96 47798.54 2014-05-16 05:40:34.000 136 21193.58 54.30 42842.99 47798.54 2014-05-16 05:40:35.000 136 21193.58 54.24 42843.04 47798.56 2014-05-16 05:40:36.000 136 21193.61 54.20 42843.06 47798.56 2014-05-16 05:40:37.000 136 21193.64 54.11 42843.07 47798.61 2014-05-16 05:40:38.000 136 21193.65 54.02 42843.10 47798.61 2014-05-16 05:40:39.000 136 21193.65 53.93 42843.09 47798.65 2014-05-16 05:40:40.000 136 21193.68 53.83 42843.10 47798.70 2014-05-16 05:40:41.000 136 21193.68 53.75 42843.18 47798.73 2014-05-16 05:40:42.000 136 21193.64 53.71 42843.20 47798.74 2014-05-16 05:40:43.000 136 21193.64 53.62 42843.23 47798.78 2014-05-16 05:40:44.000 136 21193.64 53.57 42843.26 47798.80 2014-05-16 05:40:45.000 136 21193.61 53.52 42843.28 47798.82 2014-05-16 05:40:46.000 136 21193.60 53.47 42843.27 47798.81 2014-05-16 05:40:47.000 136 21193.60 53.44 42843.29 47798.85 2014-05-16 05:40:48.000 136 21193.57 53.43 42843.29 47798.82 2014-05-16 05:40:49.000 136 21193.50 53.45 42843.25 47798.81 2014-05-16 05:40:50.000 136 21193.50 53.47 42843.24 47798.75 2014-05-16 05:40:51.000 136 21193.47 53.45 42843.26 47798.74 2014-05-16 05:40:52.000 136 21193.45 53.46 42843.21 47798.70 2014-05-16 05:40:53.000 136 21193.43 53.47 42843.19 47798.69 2014-05-16 05:40:54.000 136 21193.42 53.50 42843.20 47798.68 2014-05-16 05:40:55.000 136 21193.45 53.48 42843.19 47798.67 2014-05-16 05:40:56.000 136 21193.43 53.47 42843.20 47798.67 2014-05-16 05:40:57.000 136 21193.44 53.42 42843.22 47798.68 2014-05-16 05:40:58.000 136 21193.49 53.42 42843.22 47798.67 2014-05-16 05:40:59.000 136 21193.49 53.44 42843.22 47798.68 2014-05-16 05:41:00.000 136 21193.47 53.48 42843.24 47798.70 2014-05-16 05:41:01.000 136 21193.52 53.50 42843.20 47798.68 2014-05-16 05:41:02.000 136 21193.53 53.53 42843.15 47798.69 2014-05-16 05:41:03.000 136 21193.50 53.53 42843.14 47798.69 2014-05-16 05:41:04.000 136 21193.50 53.51 42843.17 47798.65 2014-05-16 05:41:05.000 136 21193.50 53.50 42843.18 47798.65 2014-05-16 05:41:06.000 136 21193.48 53.50 42843.17 47798.63 2014-05-16 05:41:07.000 136 21193.47 53.48 42843.12 47798.61 2014-05-16 05:41:08.000 136 21193.45 53.47 42843.12 47798.62 2014-05-16 05:41:09.000 136 21193.40 53.47 42843.11 47798.56 2014-05-16 05:41:10.000 136 21193.36 53.46 42843.08 47798.57 2014-05-16 05:41:11.000 136 21193.37 53.45 42843.11 47798.55 2014-05-16 05:41:12.000 136 21193.36 53.48 42843.14 47798.58 2014-05-16 05:41:13.000 136 21193.35 53.49 42843.12 47798.57 2014-05-16 05:41:14.000 136 21193.35 53.49 42843.11 47798.56 2014-05-16 05:41:15.000 136 21193.35 53.51 42843.10 47798.53 2014-05-16 05:41:16.000 136 21193.34 53.55 42843.08 47798.53 2014-05-16 05:41:17.000 136 21193.36 53.56 42843.06 47798.51 2014-05-16 05:41:18.000 136 21193.36 53.53 42843.08 47798.52 2014-05-16 05:41:19.000 136 21193.40 53.51 42843.10 47798.53 2014-05-16 05:41:20.000 136 21193.45 53.50 42843.09 47798.53 2014-05-16 05:41:21.000 136 21193.46 53.50 42843.07 47798.58 2014-05-16 05:41:22.000 136 21193.52 53.51 42843.10 47798.59 2014-05-16 05:41:23.000 136 21193.53 53.53 42843.09 47798.59 2014-05-16 05:41:24.000 136 21193.55 53.53 42843.07 47798.60 2014-05-16 05:41:25.000 136 21193.53 53.57 42843.04 47798.61 2014-05-16 05:41:26.000 136 21193.55 53.56 42843.00 47798.60 2014-05-16 05:41:27.000 136 21193.55 53.52 42842.99 47798.57 2014-05-16 05:41:28.000 136 21193.54 53.52 42843.00 47798.57 2014-05-16 05:41:29.000 136 21193.54 53.50 42843.01 47798.55 2014-05-16 05:41:30.000 136 21193.54 53.51 42842.98 47798.54 2014-05-16 05:41:31.000 136 21193.53 53.53 42842.99 47798.54 2014-05-16 05:41:32.000 136 21193.51 53.52 42842.99 47798.53 2014-05-16 05:41:33.000 136 21193.50 53.52 42842.99 47798.51 2014-05-16 05:41:34.000 136 21193.50 53.49 42843.01 47798.52 2014-05-16 05:41:35.000 136 21193.52 53.46 42843.01 47798.51 2014-05-16 05:41:36.000 136 21193.49 53.42 42843.01 47798.55 2014-05-16 05:41:37.000 136 21193.50 53.44 42843.06 47798.57 2014-05-16 05:41:38.000 136 21193.50 53.45 42843.10 47798.61 2014-05-16 05:41:39.000 136 21193.51 53.46 42843.13 47798.58 2014-05-16 05:41:40.000 136 21193.50 53.47 42843.12 47798.59 2014-05-16 05:41:41.000 136 21193.49 53.49 42843.07 47798.61 2014-05-16 05:41:42.000 136 21193.49 53.49 42843.07 47798.59 2014-05-16 05:41:43.000 136 21193.48 53.50 42843.08 47798.59 2014-05-16 05:41:44.000 136 21193.46 53.50 42843.12 47798.59 2014-05-16 05:41:45.000 136 21193.45 53.50 42843.14 47798.60 2014-05-16 05:41:46.000 136 21193.44 53.52 42843.12 47798.58 2014-05-16 05:41:47.000 136 21193.40 53.55 42843.13 47798.58 2014-05-16 05:41:48.000 136 21193.34 53.60 42843.12 47798.58 2014-05-16 05:41:49.000 136 21193.33 53.66 42843.06 47798.53 2014-05-16 05:41:50.000 136 21193.30 53.67 42843.00 47798.49 2014-05-16 05:41:51.000 136 21193.30 53.67 42842.98 47798.45 2014-05-16 05:41:52.000 136 21193.26 53.68 42842.98 47798.43 2014-05-16 05:41:53.000 136 21193.24 53.72 42843.00 47798.41 2014-05-16 05:41:54.000 136 21193.27 53.73 42843.02 47798.43 2014-05-16 05:41:55.000 136 21193.24 53.74 42842.94 47798.40 2014-05-16 05:41:56.000 136 21193.23 53.76 42842.96 47798.38 2014-05-16 05:41:57.000 136 21193.17 53.81 42842.97 47798.38 2014-05-16 05:41:58.000 136 21193.12 53.95 42842.97 47798.33 2014-05-16 05:41:59.000 136 21193.09 54.14 42842.89 47798.28 2014-05-16 05:42:00.000 136 21193.05 54.31 42842.74 47798.19 2014-05-16 05:42:01.000 136 21192.99 54.40 42842.65 47798.05 2014-05-16 05:42:02.000 136 21192.96 54.46 42842.57 47797.98 2014-05-16 05:42:03.000 136 21192.97 54.52 42842.51 47797.90 2014-05-16 05:42:04.000 136 21192.94 54.58 42842.47 47797.81 2014-05-16 05:42:05.000 136 21192.92 54.64 42842.41 47797.79 2014-05-16 05:42:06.000 136 21192.91 54.69 42842.38 47797.72 2014-05-16 05:42:07.000 136 21192.92 54.71 42842.39 47797.68 2014-05-16 05:42:08.000 136 21192.93 54.73 42842.36 47797.68 2014-05-16 05:42:09.000 136 21192.96 54.74 42842.31 47797.66 2014-05-16 05:42:10.000 136 21192.99 54.69 42842.34 47797.66 2014-05-16 05:42:11.000 136 21193.01 54.67 42842.38 47797.70 2014-05-16 05:42:12.000 136 21193.02 54.65 42842.40 47797.74 2014-05-16 05:42:13.000 136 21193.03 54.60 42842.47 47797.79 2014-05-16 05:42:14.000 136 21193.06 54.60 42842.51 47797.84 2014-05-16 05:42:15.000 136 21193.06 54.63 42842.55 47797.92 2014-05-16 05:42:16.000 136 21193.06 54.67 42842.58 47797.94 2014-05-16 05:42:17.000 136 21193.07 54.72 42842.56 47797.95 2014-05-16 05:42:18.000 136 21193.05 54.78 42842.56 47797.95 2014-05-16 05:42:19.000 136 21193.08 54.79 42842.57 47797.92 2014-05-16 05:42:20.000 136 21193.08 54.78 42842.56 47797.93 2014-05-16 05:42:21.000 136 21193.09 54.76 42842.58 47797.92 2014-05-16 05:42:22.000 136 21193.08 54.71 42842.57 47797.95 2014-05-16 05:42:23.000 136 21193.13 54.67 42842.59 47797.97 2014-05-16 05:42:24.000 136 21193.18 54.57 42842.65 47798.02 2014-05-16 05:42:25.000 136 21193.18 54.51 42842.70 47798.05 2014-05-16 05:42:26.000 136 21193.19 54.51 42842.74 47798.12 2014-05-16 05:42:27.000 136 21193.22 54.46 42842.77 47798.16 2014-05-16 05:42:28.000 136 21193.19 54.48 42842.83 47798.19 2014-05-16 05:42:29.000 136 21193.16 54.50 42842.78 47798.20 2014-05-16 05:42:30.000 136 21193.18 54.50 42842.78 47798.22 2014-05-16 05:42:31.000 136 21193.18 54.49 42842.82 47798.22 2014-05-16 05:42:32.000 136 21193.16 54.51 42842.83 47798.23 2014-05-16 05:42:33.000 136 21193.18 54.53 42842.83 47798.21 2014-05-16 05:42:34.000 136 21193.17 54.56 42842.77 47798.20 2014-05-16 05:42:35.000 136 21193.16 54.58 42842.76 47798.18 2014-05-16 05:42:36.000 136 21193.17 54.61 42842.73 47798.12 2014-05-16 05:42:37.000 136 21193.19 54.66 42842.66 47798.08 2014-05-16 05:42:38.000 136 21193.17 54.66 42842.61 47798.05 2014-05-16 05:42:39.000 136 21193.19 54.64 42842.57 47798.00 2014-05-16 05:42:40.000 136 21193.23 54.60 42842.55 47798.00 2014-05-16 05:42:41.000 136 21193.24 54.57 42842.55 47797.98 2014-05-16 05:42:42.000 136 21193.28 54.53 42842.55 47797.99 2014-05-16 05:42:43.000 136 21193.29 54.47 42842.54 47798.00 2014-05-16 05:42:44.000 136 21193.31 54.44 42842.54 47798.03 2014-05-16 05:42:45.000 136 21193.26 54.49 42842.52 47798.03 2014-05-16 05:42:46.000 136 21193.27 54.48 42842.53 47798.00 2014-05-16 05:42:47.000 136 21193.32 54.34 42842.53 47798.03 2014-05-16 05:42:48.000 136 21193.35 54.21 42842.57 47798.03 2014-05-16 05:42:49.000 136 21193.37 54.11 42842.64 47798.09 2014-05-16 05:42:50.000 136 21193.37 54.07 42842.69 47798.19 2014-05-16 05:42:51.000 136 21193.37 54.09 42842.76 47798.21 2014-05-16 05:42:52.000 136 21193.39 54.12 42842.78 47798.26 2014-05-16 05:42:53.000 136 21193.40 54.11 42842.78 47798.27 2014-05-16 05:42:54.000 136 21193.41 54.04 42842.82 47798.30 2014-05-16 05:42:55.000 136 21193.42 53.97 42842.84 47798.32 2014-05-16 05:42:56.000 136 21193.44 53.93 42842.88 47798.37 2014-05-16 05:42:57.000 136 21193.48 53.97 42842.89 47798.39 2014-05-16 05:42:58.000 136 21193.52 53.97 42842.91 47798.42 2014-05-16 05:42:59.000 136 21193.52 54.00 42842.91 47798.45 2014-05-16 05:43:00.000 136 21193.55 53.97 42842.90 47798.45 2014-05-16 05:43:01.000 136 21193.59 53.97 42842.92 47798.47 2014-05-16 05:43:02.000 136 21193.61 53.96 42842.93 47798.48 2014-05-16 05:43:03.000 136 21193.64 53.91 42842.93 47798.46 2014-05-16 05:43:04.000 136 21193.68 53.86 42842.93 47798.52 2014-05-16 05:43:05.000 136 21193.69 53.86 42842.98 47798.54 2014-05-16 05:43:06.000 136 21193.72 53.82 42842.98 47798.57 2014-05-16 05:43:07.000 136 21193.72 53.82 42842.95 47798.59 2014-05-16 05:43:08.000 136 21193.70 53.87 42842.95 47798.58 2014-05-16 05:43:09.000 136 21193.71 53.91 42842.93 47798.57 2014-05-16 05:43:10.000 136 21193.70 53.85 42842.86 47798.51 2014-05-16 05:43:11.000 136 21193.73 53.78 42842.87 47798.49 2014-05-16 05:43:12.000 136 21193.77 53.69 42842.85 47798.48 2014-05-16 05:43:13.000 136 21193.77 53.60 42842.90 47798.51 2014-05-16 05:43:14.000 136 21193.77 53.52 42842.88 47798.53 2014-05-16 05:43:15.000 136 21193.76 53.47 42842.90 47798.56 2014-05-16 05:43:16.000 136 21193.73 53.38 42842.94 47798.57 2014-05-16 05:43:17.000 136 21193.72 53.30 42843.03 47798.60 2014-05-16 05:43:18.000 136 21193.66 53.25 42843.05 47798.63 2014-05-16 05:43:19.000 136 21193.64 53.23 42843.04 47798.62 2014-05-16 05:43:20.000 136 21193.64 53.21 42843.05 47798.65 2014-05-16 05:43:21.000 136 21193.62 53.19 42843.09 47798.63 2014-05-16 05:43:22.000 136 21193.59 53.18 42843.10 47798.65 2014-05-16 05:43:23.000 136 21193.57 53.14 42843.13 47798.64 2014-05-16 05:43:24.000 136 21193.53 53.14 42843.14 47798.64 2014-05-16 05:43:25.000 136 21193.54 53.15 42843.14 47798.64 2014-05-16 05:43:26.000 136 21193.56 53.17 42843.14 47798.63 2014-05-16 05:43:27.000 136 21193.54 53.20 42843.14 47798.65 2014-05-16 05:43:28.000 136 21193.51 53.24 42843.12 47798.63 2014-05-16 05:43:29.000 136 21193.48 53.27 42843.10 47798.61 2014-05-16 05:43:30.000 136 21193.50 53.29 42843.09 47798.60 2014-05-16 05:43:31.000 136 21193.50 53.29 42843.09 47798.61 2014-05-16 05:43:32.000 136 21193.51 53.29 42843.11 47798.62 2014-05-16 05:43:33.000 136 21193.53 53.29 42843.12 47798.61 2014-05-16 05:43:34.000 136 21193.52 53.32 42843.17 47798.62 2014-05-16 05:43:35.000 136 21193.54 53.31 42843.16 47798.65 2014-05-16 05:43:36.000 136 21193.56 53.31 42843.17 47798.68 2014-05-16 05:43:37.000 136 21193.59 53.33 42843.20 47798.70 2014-05-16 05:43:38.000 136 21193.60 53.34 42843.22 47798.73 2014-05-16 05:43:39.000 136 21193.64 53.36 42843.25 47798.75 2014-05-16 05:43:40.000 136 21193.65 53.38 42843.27 47798.79 2014-05-16 05:43:41.000 136 21193.67 53.38 42843.31 47798.81 2014-05-16 05:43:42.000 136 21193.70 53.38 42843.32 47798.87 2014-05-16 05:43:43.000 136 21193.74 53.41 42843.35 47798.86 2014-05-16 05:43:44.000 136 21193.74 53.40 42843.34 47798.89 2014-05-16 05:43:45.000 136 21193.77 53.39 42843.37 47798.92 2014-05-16 05:43:46.000 136 21193.80 53.40 42843.39 47798.96 2014-05-16 05:43:47.000 136 21193.81 53.42 42843.40 47798.99 2014-05-16 05:43:48.000 136 21193.83 53.46 42843.44 47799.02 2014-05-16 05:43:49.000 136 21193.85 53.47 42843.42 47799.01 2014-05-16 05:43:50.000 136 21193.89 53.45 42843.44 47799.02 2014-05-16 05:43:51.000 136 21193.92 53.41 42843.44 47799.04 2014-05-16 05:43:52.000 136 21193.96 53.36 42843.48 47799.05 2014-05-16 05:43:53.000 136 21193.96 53.31 42843.48 47799.09 2014-05-16 05:43:54.000 136 21193.98 53.31 42843.48 47799.14 2014-05-16 05:43:55.000 136 21193.98 53.41 42843.50 47799.16 2014-05-16 05:43:56.000 136 21193.92 53.52 42843.40 47799.12 2014-05-16 05:43:57.000 136 21193.90 53.53 42843.33 47799.06 2014-05-16 05:43:58.000 136 21193.87 53.51 42843.31 47798.98 2014-05-16 05:43:59.000 136 21193.87 53.50 42843.24 47798.96 2014-05-16 05:44:00.000 136 21193.84 53.44 42843.25 47798.92 2014-05-16 05:44:01.000 136 21193.78 53.41 42843.29 47798.92 2014-05-16 05:44:02.000 136 21193.73 53.38 42843.28 47798.88 2014-05-16 05:44:03.000 136 21193.71 53.39 42843.24 47798.83 2014-05-16 05:44:04.000 136 21193.63 53.41 42843.22 47798.81 2014-05-16 05:44:05.000 136 21193.57 53.41 42843.19 47798.74 2014-05-16 05:44:06.000 136 21193.48 53.38 42843.20 47798.72 2014-05-16 05:44:07.000 136 21193.51 53.37 42843.18 47798.69 2014-05-16 05:44:08.000 136 21193.52 53.39 42843.19 47798.68 2014-05-16 05:44:09.000 136 21193.56 53.44 42843.18 47798.70 2014-05-16 05:44:10.000 136 21193.55 53.45 42843.20 47798.69 2014-05-16 05:44:11.000 136 21193.51 53.50 42843.16 47798.70 2014-05-16 05:44:12.000 136 21193.52 53.54 42843.20 47798.71 2014-05-16 05:44:13.000 136 21193.55 53.57 42843.20 47798.69 2014-05-16 05:44:14.000 136 21193.56 53.60 42843.14 47798.70 2014-05-16 05:44:15.000 136 21193.54 53.66 42843.13 47798.69 2014-05-16 05:44:16.000 136 21193.53 53.69 42843.15 47798.68 2014-05-16 05:44:17.000 136 21193.57 53.72 42843.14 47798.67 2014-05-16 05:44:18.000 136 21193.58 53.73 42843.14 47798.69 2014-05-16 05:44:19.000 136 21193.59 53.73 42843.15 47798.66 2014-05-16 05:44:20.000 136 21193.65 53.71 42843.18 47798.72 2014-05-16 05:44:21.000 136 21193.68 53.71 42843.19 47798.74 2014-05-16 05:44:22.000 136 21193.67 53.74 42843.22 47798.77 2014-05-16 05:44:23.000 136 21193.68 53.80 42843.25 47798.81 2014-05-16 05:44:24.000 136 21193.73 53.84 42843.23 47798.82 2014-05-16 05:44:25.000 136 21193.78 53.83 42843.23 47798.80 2014-05-16 05:44:26.000 136 21193.82 53.81 42843.24 47798.83 2014-05-16 05:44:27.000 136 21193.85 53.77 42843.25 47798.84 2014-05-16 05:44:28.000 136 21193.89 53.74 42843.26 47798.91 2014-05-16 05:44:29.000 136 21193.88 53.69 42843.30 47798.91 2014-05-16 05:44:30.000 136 21193.92 53.67 42843.31 47798.95 2014-05-16 05:44:31.000 136 21193.92 53.59 42843.31 47798.95 2014-05-16 05:44:32.000 136 21193.95 53.53 42843.35 47798.99 2014-05-16 05:44:33.000 136 21193.98 53.42 42843.38 47799.04 2014-05-16 05:44:34.000 136 21193.92 53.33 42843.43 47799.04 2014-05-16 05:44:35.000 136 21193.86 53.28 42843.43 47799.04 2014-05-16 05:44:36.000 136 21193.81 53.24 42843.41 47799.04 2014-05-16 05:44:37.000 136 21193.78 53.17 42843.39 47799.03 2014-05-16 05:44:38.000 136 21193.72 53.16 42843.36 47798.97 2014-05-16 05:44:39.000 136 21193.65 53.17 42843.38 47798.94 2014-05-16 05:44:40.000 136 21193.57 53.18 42843.35 47798.90 2014-05-16 05:44:41.000 136 21193.51 53.21 42843.30 47798.83 2014-05-16 05:44:42.000 136 21193.42 53.24 42843.26 47798.76 2014-05-16 05:44:43.000 136 21193.38 53.23 42843.22 47798.69 2014-05-16 05:44:44.000 136 21193.37 53.25 42843.20 47798.66 2014-05-16 05:44:45.000 136 21193.31 53.28 42843.18 47798.61 2014-05-16 05:44:46.000 136 21193.30 53.35 42843.15 47798.54 2014-05-16 05:44:47.000 136 21193.27 53.42 42843.10 47798.52 2014-05-16 05:44:48.000 136 21193.22 53.49 42843.06 47798.48 2014-05-16 05:44:49.000 136 21193.17 53.60 42843.00 47798.41 2014-05-16 05:44:50.000 136 21193.19 53.71 42842.98 47798.40 2014-05-16 05:44:51.000 136 21193.22 53.76 42842.92 47798.37 2014-05-16 05:44:52.000 136 21193.29 53.82 42842.90 47798.35 2014-05-16 05:44:53.000 136 21193.35 53.86 42842.89 47798.34 2014-05-16 05:44:54.000 136 21193.38 53.88 42842.89 47798.34 2014-05-16 05:44:55.000 136 21193.41 53.87 42842.87 47798.36 2014-05-16 05:44:56.000 136 21193.45 53.88 42842.89 47798.41 2014-05-16 05:44:57.000 136 21193.49 53.86 42842.88 47798.41 2014-05-16 05:44:58.000 136 21193.50 53.84 42842.91 47798.43 2014-05-16 05:44:59.000 136 21193.53 53.84 42842.96 47798.46 2014-05-16 05:45:00.000 136 21193.53 53.83 42842.92 47798.45 2014-05-16 05:45:01.000 136 21193.56 53.80 42842.91 47798.48 2014-05-16 05:45:02.000 136 21193.55 53.77 42842.93 47798.50 2014-05-16 05:45:03.000 136 21193.60 53.79 42842.96 47798.50 2014-05-16 05:45:04.000 136 21193.64 53.75 42842.95 47798.50 2014-05-16 05:45:05.000 136 21193.65 53.72 42842.94 47798.51 2014-05-16 05:45:06.000 136 21193.64 53.67 42842.97 47798.51 2014-05-16 05:45:07.000 136 21193.63 53.63 42842.99 47798.52 2014-05-16 05:45:08.000 136 21193.65 53.59 42842.99 47798.56 2014-05-16 05:45:09.000 136 21193.64 53.59 42843.03 47798.58 2014-05-16 05:45:10.000 136 21193.63 53.57 42843.02 47798.56 2014-05-16 05:45:11.000 136 21193.63 53.55 42843.01 47798.58 2014-05-16 05:45:12.000 136 21193.64 53.54 42842.99 47798.57 2014-05-16 05:45:13.000 136 21193.66 53.54 42842.99 47798.60 2014-05-16 05:45:14.000 136 21193.69 53.52 42843.00 47798.62 2014-05-16 05:45:15.000 136 21193.70 53.52 42843.02 47798.62 2014-05-16 05:45:16.000 136 21193.71 53.51 42843.01 47798.62 2014-05-16 05:45:17.000 136 21193.75 53.53 42842.97 47798.64 2014-05-16 05:45:18.000 136 21193.76 53.51 42842.97 47798.63 2014-05-16 05:45:19.000 136 21193.77 53.53 42842.98 47798.61 2014-05-16 05:45:20.000 136 21193.75 53.53 42843.00 47798.63 2014-05-16 05:45:21.000 136 21193.77 53.52 42842.98 47798.62 2014-05-16 05:45:22.000 136 21193.79 53.58 42842.93 47798.62 2014-05-16 05:45:23.000 136 21193.72 53.70 42842.91 47798.59 2014-05-16 05:45:24.000 136 21193.70 53.82 42842.84 47798.53 2014-05-16 05:45:25.000 136 21193.67 53.90 42842.74 47798.44 2014-05-16 05:45:26.000 136 21193.63 53.94 42842.67 47798.34 2014-05-16 05:45:27.000 136 21193.62 53.95 42842.61 47798.27 2014-05-16 05:45:28.000 136 21193.59 53.97 42842.55 47798.21 2014-05-16 05:45:29.000 136 21193.61 53.96 42842.50 47798.14 2014-05-16 05:45:30.000 136 21193.61 53.95 42842.48 47798.13 2014-05-16 05:45:31.000 136 21193.59 53.95 42842.46 47798.11 2014-05-16 05:45:32.000 136 21193.56 53.99 42842.44 47798.07 2014-05-16 05:45:33.000 136 21193.51 54.04 42842.44 47798.03 2014-05-16 05:45:34.000 136 21193.49 54.05 42842.40 47798.02 2014-05-16 05:45:35.000 136 21193.51 54.06 42842.33 47797.98 2014-05-16 05:45:36.000 136 21193.54 54.05 42842.30 47797.97 2014-05-16 05:45:37.000 136 21193.53 54.05 42842.29 47797.93 2014-05-16 05:45:38.000 136 21193.53 54.07 42842.30 47797.93 2014-05-16 05:45:39.000 136 21193.53 54.07 42842.29 47797.90 2014-05-16 05:45:40.000 136 21193.55 54.09 42842.29 47797.90 2014-05-16 05:45:41.000 136 21193.58 54.09 42842.28 47797.91 2014-05-16 05:45:42.000 136 21193.61 54.08 42842.31 47797.92 2014-05-16 05:45:43.000 136 21193.63 54.13 42842.28 47797.94 2014-05-16 05:45:44.000 136 21193.62 54.13 42842.24 47797.92 2014-05-16 05:45:45.000 136 21193.60 54.15 42842.25 47797.91 2014-05-16 05:45:46.000 136 21193.51 54.22 42842.24 47797.89 2014-05-16 05:45:47.000 136 21193.52 54.22 42842.23 47797.85 2014-05-16 05:45:48.000 136 21193.54 54.15 42842.24 47797.86 2014-05-16 05:45:49.000 136 21193.55 54.08 42842.28 47797.87 2014-05-16 05:45:50.000 136 21193.54 54.06 42842.31 47797.91 2014-05-16 05:45:51.000 136 21193.51 54.11 42842.35 47797.93 2014-05-16 05:45:52.000 136 21193.48 54.17 42842.36 47797.93 2014-05-16 05:45:53.000 136 21193.48 54.21 42842.33 47797.91 2014-05-16 05:45:54.000 136 21193.42 54.28 42842.28 47797.87 2014-05-16 05:45:55.000 136 21193.40 54.36 42842.24 47797.84 2014-05-16 05:45:56.000 136 21193.38 54.43 42842.17 47797.77 2014-05-16 05:45:57.000 136 21193.28 54.50 42842.10 47797.72 2014-05-16 05:45:58.000 136 21193.24 54.56 42842.05 47797.64 2014-05-16 05:45:59.000 136 21193.23 54.57 42842.00 47797.56 2014-05-16 05:46:00.000 136 21193.24 54.54 42841.99 47797.51 2014-05-16 05:46:01.000 136 21193.26 54.52 42841.99 47797.50 2014-05-16 05:46:02.000 136 21193.28 54.47 42842.02 47797.53 2014-05-16 05:46:03.000 136 21193.27 54.46 42842.07 47797.54 2014-05-16 05:46:04.000 136 21193.30 54.44 42842.10 47797.59 2014-05-16 05:46:05.000 136 21193.32 54.44 42842.13 47797.62 2014-05-16 05:46:06.000 136 21193.35 54.45 42842.15 47797.67 2014-05-16 05:46:07.000 136 21193.34 54.48 42842.21 47797.68 2014-05-16 05:46:08.000 136 21193.37 54.53 42842.19 47797.71 2014-05-16 05:46:09.000 136 21193.35 54.60 42842.20 47797.73 2014-05-16 05:46:10.000 136 21193.35 54.64 42842.22 47797.74 2014-05-16 05:46:11.000 136 21193.34 54.66 42842.21 47797.74 2014-05-16 05:46:12.000 136 21193.34 54.70 42842.20 47797.74 2014-05-16 05:46:13.000 136 21193.34 54.74 42842.19 47797.73 2014-05-16 05:46:14.000 136 21193.34 54.78 42842.21 47797.73 2014-05-16 05:46:15.000 136 21193.35 54.79 42842.23 47797.75 2014-05-16 05:46:16.000 136 21193.38 54.76 42842.27 47797.75 2014-05-16 05:46:17.000 136 21193.35 54.76 42842.28 47797.77 2014-05-16 05:46:18.000 136 21193.36 54.82 42842.28 47797.81 2014-05-16 05:46:19.000 136 21193.36 54.87 42842.25 47797.78 2014-05-16 05:46:20.000 136 21193.35 54.97 42842.20 47797.75 2014-05-16 05:46:21.000 136 21193.34 55.01 42842.19 47797.71 2014-05-16 05:46:22.000 136 21193.37 55.06 42842.14 47797.68 2014-05-16 05:46:23.000 136 21193.40 55.07 42842.13 47797.68 2014-05-16 05:46:24.000 136 21193.42 55.07 42842.16 47797.67 2014-05-16 05:46:25.000 136 21193.43 55.10 42842.13 47797.67 2014-05-16 05:46:26.000 136 21193.47 55.10 42842.14 47797.69 2014-05-16 05:46:27.000 136 21193.48 55.07 42842.13 47797.72 2014-05-16 05:46:28.000 136 21193.49 55.06 42842.12 47797.71 2014-05-16 05:46:29.000 136 21193.47 55.05 42842.14 47797.70 2014-05-16 05:46:30.000 136 21193.47 55.06 42842.10 47797.68 2014-05-16 05:46:31.000 136 21193.47 55.01 42842.08 47797.67 2014-05-16 05:46:32.000 136 21193.46 54.92 42842.12 47797.68 2014-05-16 05:46:33.000 136 21193.47 54.88 42842.15 47797.65 2014-05-16 05:46:34.000 136 21193.47 54.86 42842.11 47797.67 2014-05-16 05:46:35.000 136 21193.46 54.80 42842.10 47797.68 2014-05-16 05:46:36.000 136 21193.45 54.76 42842.15 47797.71 2014-05-16 05:46:37.000 136 21193.44 54.71 42842.20 47797.71 2014-05-16 05:46:38.000 136 21193.41 54.69 42842.22 47797.74 2014-05-16 05:46:39.000 136 21193.38 54.72 42842.21 47797.73 2014-05-16 05:46:40.000 136 21193.36 54.75 42842.21 47797.74 2014-05-16 05:46:41.000 136 21193.34 54.82 42842.23 47797.74 2014-05-16 05:46:42.000 136 21193.31 54.87 42842.20 47797.73 2014-05-16 05:46:43.000 136 21193.33 54.90 42842.15 47797.71 2014-05-16 05:46:44.000 136 21193.41 54.94 42842.16 47797.67 2014-05-16 05:46:45.000 136 21193.47 54.94 42842.15 47797.70 2014-05-16 05:46:46.000 136 21193.55 54.89 42842.18 47797.71 2014-05-16 05:46:47.000 136 21193.57 54.89 42842.21 47797.79 2014-05-16 05:46:48.000 136 21193.65 54.91 42842.25 47797.88 2014-05-16 05:46:49.000 136 21193.73 54.92 42842.29 47797.91 2014-05-16 05:46:50.000 136 21193.77 54.94 42842.34 47797.96 2014-05-16 05:46:51.000 136 21193.79 54.98 42842.35 47798.00 2014-05-16 05:46:52.000 136 21193.86 54.99 42842.35 47798.04 2014-05-16 05:46:53.000 136 21193.93 55.00 42842.36 47798.10 2014-05-16 05:46:54.000 136 21193.96 54.99 42842.38 47798.12 2014-05-16 05:46:55.000 136 21193.97 54.98 42842.41 47798.17 2014-05-16 05:46:56.000 136 21194.00 54.95 42842.43 47798.19 2014-05-16 05:46:57.000 136 21194.02 54.93 42842.48 47798.23 2014-05-16 05:46:58.000 136 21194.01 54.91 42842.50 47798.26 2014-05-16 05:46:59.000 136 21194.05 54.89 42842.50 47798.29 2014-05-16 05:47:00.000 136 21194.04 54.88 42842.51 47798.29 2014-05-16 05:47:01.000 136 21194.03 54.87 42842.49 47798.30 2014-05-16 05:47:02.000 136 21194.00 54.84 42842.54 47798.30 2014-05-16 05:47:03.000 136 21194.01 54.78 42842.56 47798.35 2014-05-16 05:47:04.000 136 21194.05 54.70 42842.59 47798.36 2014-05-16 05:47:05.000 136 21194.06 54.62 42842.62 47798.40 2014-05-16 05:47:06.000 136 21194.05 54.65 42842.66 47798.43 2014-05-16 05:47:07.000 136 21193.97 54.74 42842.67 47798.47 2014-05-16 05:47:08.000 136 21193.93 54.79 42842.60 47798.41 2014-05-16 05:47:09.000 136 21193.91 54.79 42842.59 47798.38 2014-05-16 05:47:10.000 136 21193.91 54.81 42842.58 47798.32 2014-05-16 05:47:11.000 136 21193.85 54.88 42842.50 47798.28 2014-05-16 05:47:12.000 136 21193.83 54.89 42842.43 47798.24 2014-05-16 05:47:13.000 136 21193.84 54.86 42842.46 47798.17 2014-05-16 05:47:14.000 136 21193.81 54.81 42842.49 47798.18 2014-05-16 05:47:15.000 136 21193.80 54.77 42842.50 47798.16 2014-05-16 05:47:16.000 136 21193.81 54.74 42842.50 47798.20 2014-05-16 05:47:17.000 136 21193.82 54.75 42842.51 47798.21 2014-05-16 05:47:18.000 136 21193.84 54.74 42842.54 47798.24 2014-05-16 05:47:19.000 136 21193.82 54.80 42842.55 47798.27 2014-05-16 05:47:20.000 136 21193.78 54.88 42842.57 47798.27 2014-05-16 05:47:21.000 136 21193.75 54.94 42842.56 47798.25 2014-05-16 05:47:22.000 136 21193.76 54.96 42842.54 47798.24 2014-05-16 05:47:23.000 136 21193.77 54.98 42842.49 47798.22 2014-05-16 05:47:24.000 136 21193.77 55.00 42842.50 47798.22 2014-05-16 05:47:25.000 136 21193.77 55.03 42842.52 47798.22 2014-05-16 05:47:26.000 136 21193.79 55.04 42842.54 47798.22 2014-05-16 05:47:27.000 136 21193.83 55.03 42842.55 47798.24 2014-05-16 05:47:28.000 136 21193.85 55.03 42842.55 47798.26 2014-05-16 05:47:29.000 136 21193.87 55.02 42842.53 47798.26 2014-05-16 05:47:30.000 136 21193.91 54.99 42842.54 47798.29 2014-05-16 05:47:31.000 136 21193.91 55.00 42842.55 47798.30 2014-05-16 05:47:32.000 136 21193.88 54.98 42842.58 47798.29 2014-05-16 05:47:33.000 136 21193.86 54.93 42842.62 47798.31 2014-05-16 05:47:34.000 136 21193.86 54.91 42842.61 47798.27 2014-05-16 05:47:35.000 136 21193.86 54.92 42842.60 47798.32 2014-05-16 05:47:36.000 136 21193.83 54.90 42842.63 47798.31 2014-05-16 05:47:37.000 136 21193.84 54.91 42842.66 47798.29 2014-05-16 05:47:38.000 136 21193.82 54.90 42842.60 47798.30 2014-05-16 05:47:39.000 136 21193.80 54.91 42842.57 47798.30 2014-05-16 05:47:40.000 136 21193.78 54.93 42842.55 47798.27 2014-05-16 05:47:41.000 136 21193.76 54.93 42842.57 47798.22 2014-05-16 05:47:42.000 136 21193.74 54.92 42842.54 47798.21 2014-05-16 05:47:43.000 136 21193.71 54.91 42842.52 47798.18 2014-05-16 05:47:44.000 136 21193.71 54.90 42842.54 47798.20 2014-05-16 05:47:45.000 136 21193.73 54.90 42842.55 47798.20 2014-05-16 05:47:46.000 136 21193.72 54.89 42842.57 47798.21 2014-05-16 05:47:47.000 136 21193.71 54.85 42842.55 47798.20 2014-05-16 05:47:48.000 136 21193.74 54.84 42842.58 47798.21 2014-05-16 05:47:49.000 136 21193.79 54.84 42842.60 47798.24 2014-05-16 05:47:50.000 136 21193.80 54.80 42842.64 47798.30 2014-05-16 05:47:51.000 136 21193.82 54.79 42842.63 47798.31 2014-05-16 05:47:52.000 136 21193.84 54.80 42842.65 47798.36 2014-05-16 05:47:53.000 136 21193.88 54.79 42842.64 47798.38 2014-05-16 05:47:54.000 136 21193.88 54.75 42842.70 47798.40 2014-05-16 05:47:55.000 136 21193.92 54.73 42842.72 47798.43 2014-05-16 05:47:56.000 136 21193.93 54.75 42842.71 47798.45 2014-05-16 05:47:57.000 136 21193.96 54.77 42842.72 47798.50 2014-05-16 05:47:58.000 136 21193.97 54.79 42842.74 47798.50 2014-05-16 05:47:59.000 136 21193.99 54.75 42842.74 47798.48 2014-05-16 05:48:00.000 136 21193.98 54.74 42842.73 47798.50 2014-05-16 05:48:01.000 136 21193.98 54.74 42842.75 47798.53 2014-05-16 05:48:02.000 136 21193.99 54.73 42842.73 47798.50 2014-05-16 05:48:03.000 136 21194.03 54.71 42842.71 47798.53 2014-05-16 05:48:04.000 136 21194.07 54.67 42842.74 47798.54 2014-05-16 05:48:05.000 136 21194.09 54.66 42842.76 47798.56 2014-05-16 05:48:06.000 136 21194.07 54.68 42842.77 47798.57 2014-05-16 05:48:07.000 136 21194.02 54.70 42842.78 47798.58 2014-05-16 05:48:08.000 136 21193.99 54.72 42842.74 47798.55 2014-05-16 05:48:09.000 136 21193.92 54.78 42842.69 47798.49 2014-05-16 05:48:10.000 136 21193.88 54.81 42842.66 47798.45 2014-05-16 05:48:11.000 136 21193.85 54.84 42842.63 47798.40 2014-05-16 05:48:12.000 136 21193.82 54.87 42842.57 47798.34 2014-05-16 05:48:13.000 136 21193.81 54.85 42842.53 47798.26 2014-05-16 05:48:14.000 136 21193.75 54.83 42842.51 47798.23 2014-05-16 05:48:15.000 136 21193.74 54.85 42842.51 47798.19 2014-05-16 05:48:16.000 136 21193.70 54.83 42842.51 47798.19 2014-05-16 05:48:17.000 136 21193.70 54.86 42842.53 47798.16 2014-05-16 05:48:18.000 136 21193.65 54.92 42842.50 47798.14 2014-05-16 05:48:19.000 136 21193.62 54.98 42842.46 47798.11 2014-05-16 05:48:20.000 136 21193.59 55.02 42842.42 47798.05 2014-05-16 05:48:21.000 136 21193.61 55.05 42842.37 47798.04 2014-05-16 05:48:22.000 136 21193.65 55.03 42842.33 47797.99 2014-05-16 05:48:23.000 136 21193.64 54.99 42842.32 47797.96 2014-05-16 05:48:24.000 136 21193.66 54.98 42842.31 47797.94 2014-05-16 05:48:25.000 136 21193.67 54.93 42842.30 47797.97 2014-05-16 05:48:26.000 136 21193.70 54.87 42842.32 47797.99 2014-05-16 05:48:27.000 136 21193.73 54.82 42842.36 47798.02 2014-05-16 05:48:28.000 136 21193.72 54.77 42842.39 47798.03 2014-05-16 05:48:29.000 136 21193.71 54.74 42842.39 47798.09 2014-05-16 05:48:30.000 136 21193.72 54.72 42842.43 47798.11 2014-05-16 05:48:31.000 136 21193.74 54.71 42842.46 47798.11 2014-05-16 05:48:32.000 136 21193.73 54.65 42842.49 47798.13 2014-05-16 05:48:33.000 136 21193.72 54.65 42842.52 47798.16 2014-05-16 05:48:34.000 136 21193.71 54.62 42842.55 47798.19 2014-05-16 05:48:35.000 136 21193.71 54.65 42842.54 47798.20 2014-05-16 05:48:36.000 136 21193.67 54.67 42842.50 47798.20 2014-05-16 05:48:37.000 136 21193.68 54.73 42842.49 47798.17 2014-05-16 05:48:38.000 136 21193.68 54.69 42842.51 47798.17 2014-05-16 05:48:39.000 136 21193.67 54.64 42842.52 47798.15 2014-05-16 05:48:40.000 136 21193.65 54.63 42842.51 47798.14 2014-05-16 05:48:41.000 136 21193.68 54.60 42842.50 47798.18 2014-05-16 05:48:42.000 136 21193.70 54.57 42842.52 47798.18 2014-05-16 05:48:43.000 136 21193.69 54.56 42842.57 47798.22 2014-05-16 05:48:44.000 136 21193.66 54.62 42842.61 47798.23 2014-05-16 05:48:45.000 136 21193.63 54.67 42842.56 47798.19 2014-05-16 05:48:46.000 136 21193.65 54.71 42842.55 47798.19 2014-05-16 05:48:47.000 136 21193.63 54.75 42842.54 47798.17 2014-05-16 05:48:48.000 136 21193.63 54.76 42842.53 47798.15 2014-05-16 05:48:49.000 136 21193.65 54.74 42842.54 47798.15 2014-05-16 05:48:50.000 136 21193.70 54.67 42842.56 47798.16 2014-05-16 05:48:51.000 136 21193.72 54.65 42842.58 47798.19 2014-05-16 05:48:52.000 136 21193.72 54.64 42842.59 47798.22 2014-05-16 05:48:53.000 136 21193.71 54.65 42842.62 47798.22 2014-05-16 05:48:54.000 136 21193.69 54.66 42842.62 47798.25 2014-05-16 05:48:55.000 136 21193.69 54.65 42842.63 47798.23 2014-05-16 05:48:56.000 136 21193.67 54.66 42842.67 47798.26 2014-05-16 05:48:57.000 136 21193.68 54.70 42842.62 47798.25 2014-05-16 05:48:58.000 136 21193.68 54.75 42842.59 47798.24 2014-05-16 05:48:59.000 136 21193.67 54.81 42842.58 47798.22 2014-05-16 05:49:00.000 136 21193.67 54.86 42842.52 47798.18 2014-05-16 05:49:01.000 136 21193.67 54.89 42842.48 47798.17 2014-05-16 05:49:02.000 136 21193.70 54.90 42842.48 47798.15 2014-05-16 05:49:03.000 136 21193.71 54.89 42842.49 47798.13 2014-05-16 05:49:04.000 136 21193.74 54.88 42842.50 47798.13 2014-05-16 05:49:05.000 136 21193.73 54.85 42842.50 47798.12 2014-05-16 05:49:06.000 136 21193.75 54.86 42842.50 47798.13 2014-05-16 05:49:07.000 136 21193.77 54.89 42842.47 47798.12 2014-05-16 05:49:08.000 136 21193.76 54.89 42842.48 47798.14 2014-05-16 05:49:09.000 136 21193.76 54.90 42842.45 47798.12 2014-05-16 05:49:10.000 136 21193.76 54.92 42842.42 47798.10 2014-05-16 05:49:11.000 136 21193.73 54.98 42842.38 47798.11 2014-05-16 05:49:12.000 136 21193.68 55.04 42842.36 47798.05 2014-05-16 05:49:13.000 136 21193.64 55.11 42842.29 47798.00 2014-05-16 05:49:14.000 136 21193.58 55.15 42842.25 47797.93 2014-05-16 05:49:15.000 136 21193.55 55.15 42842.27 47797.87 2014-05-16 05:49:16.000 136 21193.55 55.15 42842.22 47797.85 2014-05-16 05:49:17.000 136 21193.55 55.15 42842.21 47797.81 2014-05-16 05:49:18.000 136 21193.56 55.13 42842.22 47797.80 2014-05-16 05:49:19.000 136 21193.54 55.10 42842.21 47797.84 2014-05-16 05:49:20.000 136 21193.55 55.07 42842.22 47797.81 2014-05-16 05:49:21.000 136 21193.52 55.06 42842.22 47797.82 2014-05-16 05:49:22.000 136 21193.50 55.02 42842.26 47797.82 2014-05-16 05:49:23.000 136 21193.54 54.99 42842.29 47797.87 2014-05-16 05:49:24.000 136 21193.57 54.95 42842.29 47797.86 2014-05-16 05:49:25.000 136 21193.61 54.92 42842.34 47797.89 2014-05-16 05:49:26.000 136 21193.68 54.91 42842.33 47797.92 2014-05-16 05:49:27.000 136 21193.69 54.88 42842.35 47797.94 2014-05-16 05:49:28.000 136 21193.66 54.83 42842.36 47797.97 2014-05-16 05:49:29.000 136 21193.66 54.81 42842.40 47798.02 2014-05-16 05:49:30.000 136 21193.67 54.76 42842.46 47798.07 2014-05-16 05:49:31.000 136 21193.67 54.73 42842.49 47798.06 2014-05-16 05:49:32.000 136 21193.66 54.69 42842.53 47798.12 2014-05-16 05:49:33.000 136 21193.66 54.65 42842.56 47798.16 2014-05-16 05:49:34.000 136 21193.64 54.62 42842.64 47798.18 2014-05-16 05:49:35.000 136 21193.64 54.64 42842.66 47798.20 2014-05-16 05:49:36.000 136 21193.64 54.68 42842.68 47798.22 2014-05-16 05:49:37.000 136 21193.62 54.73 42842.67 47798.25 2014-05-16 05:49:38.000 136 21193.61 54.77 42842.69 47798.27 2014-05-16 05:49:39.000 136 21193.62 54.80 42842.71 47798.28 2014-05-16 05:49:40.000 136 21193.66 54.84 42842.71 47798.28 2014-05-16 05:49:41.000 136 21193.66 54.86 42842.75 47798.31 2014-05-16 05:49:42.000 136 21193.67 54.89 42842.75 47798.31 2014-05-16 05:49:43.000 136 21193.74 54.90 42842.76 47798.34 2014-05-16 05:49:44.000 136 21193.78 54.91 42842.77 47798.38 2014-05-16 05:49:45.000 136 21193.81 54.94 42842.79 47798.41 2014-05-16 05:49:46.000 136 21193.87 54.96 42842.79 47798.43 2014-05-16 05:49:47.000 136 21193.89 54.95 42842.78 47798.45 2014-05-16 05:49:48.000 136 21193.87 54.96 42842.78 47798.45 2014-05-16 05:49:49.000 136 21193.86 54.97 42842.78 47798.47 2014-05-16 05:49:50.000 136 21193.85 55.02 42842.76 47798.46 2014-05-16 05:49:51.000 136 21193.79 55.09 42842.75 47798.46 2014-05-16 05:49:52.000 136 21193.70 55.15 42842.68 47798.40 2014-05-16 05:49:53.000 136 21193.60 55.23 42842.63 47798.33 2014-05-16 05:49:54.000 136 21193.54 55.26 42842.60 47798.24 2014-05-16 05:49:55.000 136 21193.53 55.29 42842.56 47798.14 2014-05-16 05:49:56.000 136 21193.48 55.31 42842.52 47798.10 2014-05-16 05:49:57.000 136 21193.43 55.34 42842.47 47798.04 2014-05-16 05:49:58.000 136 21193.40 55.41 42842.47 47798.00 2014-05-16 05:49:59.000 136 21193.37 55.46 42842.41 47798.00 2014-05-16 05:50:00.000 136 21193.35 55.53 42842.39 47797.94 2014-05-16 05:50:01.000 136 21193.33 55.61 42842.35 47797.91 2014-05-16 05:50:02.000 136 21193.35 55.69 42842.29 47797.88 2014-05-16 05:50:03.000 136 21193.36 55.73 42842.28 47797.80 2014-05-16 05:50:04.000 136 21193.34 55.74 42842.23 47797.80 2014-05-16 05:50:05.000 136 21193.40 55.76 42842.22 47797.79 2014-05-16 05:50:06.000 136 21193.43 55.79 42842.23 47797.79 2014-05-16 05:50:07.000 136 21193.48 55.81 42842.23 47797.80 2014-05-16 05:50:08.000 136 21193.51 55.83 42842.24 47797.79 2014-05-16 05:50:09.000 136 21193.57 55.79 42842.18 47797.83 2014-05-16 05:50:10.000 136 21193.60 55.76 42842.22 47797.84 2014-05-16 05:50:11.000 136 21193.57 55.73 42842.21 47797.83 2014-05-16 05:50:12.000 136 21193.58 55.73 42842.21 47797.84 2014-05-16 05:50:13.000 136 21193.57 55.75 42842.25 47797.88 2014-05-16 05:50:14.000 136 21193.60 55.72 42842.25 47797.86 2014-05-16 05:50:15.000 136 21193.62 55.68 42842.25 47797.88 2014-05-16 05:50:16.000 136 21193.59 55.66 42842.27 47797.87 2014-05-16 05:50:17.000 136 21193.57 55.66 42842.29 47797.89 2014-05-16 05:50:18.000 136 21193.59 55.65 42842.29 47797.92 2014-05-16 05:50:19.000 136 21193.57 55.65 42842.31 47797.89 2014-05-16 05:50:20.000 136 21193.52 55.64 42842.29 47797.92 2014-05-16 05:50:21.000 136 21193.49 55.64 42842.31 47797.91 2014-05-16 05:50:22.000 136 21193.47 55.67 42842.34 47797.91 2014-05-16 05:50:23.000 136 21193.49 55.69 42842.35 47797.89 2014-05-16 05:50:24.000 136 21193.45 55.71 42842.38 47797.94 2014-05-16 05:50:25.000 136 21193.45 55.73 42842.36 47797.91 2014-05-16 05:50:26.000 136 21193.52 55.73 42842.38 47797.94 2014-05-16 05:50:27.000 136 21193.49 55.74 42842.40 47797.92 2014-05-16 05:50:28.000 136 21193.50 55.74 42842.43 47797.97 2014-05-16 05:50:29.000 136 21193.51 55.75 42842.44 47798.00 2014-05-16 05:50:30.000 136 21193.53 55.81 42842.43 47798.03 2014-05-16 05:50:31.000 136 21193.55 55.80 42842.40 47798.01 2014-05-16 05:50:32.000 136 21193.53 55.87 42842.40 47797.99 2014-05-16 05:50:33.000 136 21193.54 55.94 42842.36 47798.02 2014-05-16 05:50:34.000 136 21193.58 55.93 42842.36 47797.99 2014-05-16 05:50:35.000 136 21193.62 55.93 42842.38 47797.98 2014-05-16 05:50:36.000 136 21193.63 55.92 42842.36 47797.98 2014-05-16 05:50:37.000 136 21193.64 55.94 42842.33 47797.97 2014-05-16 05:50:38.000 136 21193.64 55.96 42842.30 47797.99 2014-05-16 05:50:39.000 136 21193.64 55.99 42842.27 47797.95 2014-05-16 05:50:40.000 136 21193.66 56.00 42842.26 47797.92 2014-05-16 05:50:41.000 136 21193.68 56.01 42842.29 47797.91 2014-05-16 05:50:42.000 136 21193.68 55.96 42842.29 47797.94 2014-05-16 05:50:43.000 136 21193.67 55.94 42842.32 47797.92 2014-05-16 05:50:44.000 136 21193.67 55.93 42842.28 47797.94 2014-05-16 05:50:45.000 136 21193.64 55.97 42842.29 47797.92 2014-05-16 05:50:46.000 136 21193.63 55.97 42842.29 47797.95 2014-05-16 05:50:47.000 136 21193.62 56.01 42842.30 47797.96 2014-05-16 05:50:48.000 136 21193.59 56.05 42842.31 47797.92 2014-05-16 05:50:49.000 136 21193.55 56.06 42842.31 47797.90 2014-05-16 05:50:50.000 136 21193.50 56.16 42842.28 47797.89 2014-05-16 05:50:51.000 136 21193.47 56.20 42842.27 47797.87 2014-05-16 05:50:52.000 136 21193.49 56.23 42842.24 47797.84 2014-05-16 05:50:53.000 136 21193.50 56.28 42842.21 47797.80 2014-05-16 05:50:54.000 136 21193.52 56.32 42842.13 47797.78 2014-05-16 05:50:55.000 136 21193.58 56.32 42842.13 47797.77 2014-05-16 05:50:56.000 136 21193.63 56.31 42842.12 47797.77 2014-05-16 05:50:57.000 136 21193.67 56.30 42842.12 47797.79 2014-05-16 05:50:58.000 136 21193.67 56.28 42842.10 47797.75 2014-05-16 05:50:59.000 136 21193.68 56.26 42842.10 47797.80 2014-05-16 05:51:00.000 136 21193.70 56.23 42842.10 47797.81 2014-05-16 05:51:01.000 136 21193.70 56.20 42842.14 47797.81 2014-05-16 05:51:02.000 136 21193.69 56.25 42842.14 47797.82 2014-05-16 05:51:03.000 136 21193.65 56.28 42842.13 47797.81 2014-05-16 05:51:04.000 136 21193.67 56.25 42842.09 47797.80 2014-05-16 05:51:05.000 136 21193.66 56.18 42842.12 47797.77 2014-05-16 05:51:06.000 136 21193.65 56.10 42842.17 47797.80 2014-05-16 05:51:07.000 136 21193.60 56.08 42842.21 47797.83 2014-05-16 05:51:08.000 136 21193.56 56.04 42842.24 47797.80 2014-05-16 05:51:09.000 136 21193.53 56.02 42842.28 47797.84 2014-05-16 05:51:10.000 136 21193.52 56.01 42842.26 47797.85 2014-05-16 05:51:11.000 136 21193.48 55.97 42842.26 47797.85 2014-05-16 05:51:12.000 136 21193.41 55.94 42842.28 47797.84 2014-05-16 05:51:13.000 136 21193.35 55.95 42842.27 47797.83 2014-05-16 05:51:14.000 136 21193.29 55.95 42842.23 47797.77 2014-05-16 05:51:15.000 136 21193.20 56.07 42842.16 47797.71 2014-05-16 05:51:16.000 136 21193.15 56.26 42842.09 47797.64 2014-05-16 05:51:17.000 136 21193.17 56.38 42842.03 47797.56 2014-05-16 05:51:18.000 136 21193.19 56.41 42842.00 47797.52 2014-05-16 05:51:19.000 136 21193.21 56.41 42841.98 47797.51 2014-05-16 05:51:20.000 136 21193.21 56.39 42841.99 47797.47 2014-05-16 05:51:21.000 136 21193.20 56.37 42841.97 47797.44 2014-05-16 05:51:22.000 136 21193.21 56.35 42841.93 47797.43 2014-05-16 05:51:23.000 136 21193.24 56.35 42841.92 47797.43 2014-05-16 05:51:24.000 136 21193.26 56.32 42841.94 47797.44 2014-05-16 05:51:25.000 136 21193.25 56.28 42841.92 47797.46 2014-05-16 05:51:26.000 136 21193.28 56.25 42841.94 47797.47 2014-05-16 05:51:27.000 136 21193.30 56.21 42841.98 47797.51 2014-05-16 05:51:28.000 136 21193.32 56.17 42842.01 47797.51 2014-05-16 05:51:29.000 136 21193.32 56.14 42842.02 47797.57 2014-05-16 05:51:30.000 136 21193.34 56.11 42842.05 47797.58 2014-05-16 05:51:31.000 136 21193.35 56.07 42842.12 47797.64 2014-05-16 05:51:32.000 136 21193.34 56.03 42842.10 47797.65 2014-05-16 05:51:33.000 136 21193.31 55.99 42842.15 47797.66 2014-05-16 05:51:34.000 136 21193.26 56.01 42842.20 47797.70 2014-05-16 05:51:35.000 136 21193.24 56.00 42842.23 47797.72 2014-05-16 05:51:36.000 136 21193.26 56.02 42842.22 47797.70 2014-05-16 05:51:37.000 136 21193.30 56.05 42842.22 47797.72 2014-05-16 05:51:38.000 136 21193.33 56.06 42842.19 47797.70 2014-05-16 05:51:39.000 136 21193.28 56.07 42842.14 47797.70 2014-05-16 05:51:40.000 136 21193.29 56.06 42842.16 47797.69 2014-05-16 05:51:41.000 136 21193.29 56.04 42842.14 47797.67 2014-05-16 05:51:42.000 136 21193.25 56.07 42842.15 47797.67 2014-05-16 05:51:43.000 136 21193.24 56.13 42842.17 47797.67 2014-05-16 05:51:44.000 136 21193.23 56.19 42842.10 47797.62 2014-05-16 05:51:45.000 136 21193.17 56.24 42842.04 47797.59 2014-05-16 05:51:46.000 136 21193.16 56.26 42842.03 47797.53 2014-05-16 05:51:47.000 136 21193.15 56.27 42842.01 47797.49 2014-05-16 05:51:48.000 136 21193.10 56.33 42841.97 47797.49 2014-05-16 05:51:49.000 136 21193.10 56.41 42841.91 47797.44 2014-05-16 05:51:50.000 136 21193.04 56.56 42841.84 47797.35 2014-05-16 05:51:51.000 136 21193.05 56.63 42841.75 47797.29 2014-05-16 05:51:52.000 136 21193.08 56.67 42841.69 47797.20 2014-05-16 05:51:53.000 136 21193.10 56.65 42841.69 47797.19 2014-05-16 05:51:54.000 136 21193.12 56.61 42841.68 47797.16 2014-05-16 05:51:55.000 136 21193.21 56.55 42841.69 47797.20 2014-05-16 05:51:56.000 136 21193.26 56.53 42841.68 47797.21 2014-05-16 05:51:57.000 136 21193.32 56.49 42841.72 47797.28 2014-05-16 05:51:58.000 136 21193.39 56.47 42841.74 47797.31 2014-05-16 05:51:59.000 136 21193.42 56.46 42841.77 47797.35 2014-05-16 05:52:00.000 136 21193.43 56.41 42841.78 47797.36 2014-05-16 05:52:01.000 136 21193.45 56.33 42841.78 47797.39 2014-05-16 05:52:02.000 136 21193.47 56.31 42841.84 47797.44 2014-05-16 05:52:03.000 136 21193.49 56.27 42841.87 47797.48 2014-05-16 05:52:04.000 136 21193.53 56.19 42841.93 47797.52 2014-05-16 05:52:05.000 136 21193.55 56.10 42841.98 47797.58 2014-05-16 05:52:06.000 136 21193.57 56.03 42842.04 47797.65 2014-05-16 05:52:07.000 136 21193.58 55.94 42842.09 47797.70 2014-05-16 05:52:08.000 136 21193.61 55.88 42842.13 47797.78 2014-05-16 05:52:09.000 136 21193.58 55.86 42842.15 47797.79 2014-05-16 05:52:10.000 136 21193.51 55.86 42842.18 47797.82 2014-05-16 05:52:11.000 136 21193.48 55.92 42842.19 47797.83 2014-05-16 05:52:12.000 136 21193.43 55.99 42842.18 47797.81 2014-05-16 05:52:13.000 136 21193.40 56.01 42842.13 47797.76 2014-05-16 05:52:14.000 136 21193.43 55.98 42842.10 47797.73 2014-05-16 05:52:15.000 136 21193.48 55.89 42842.12 47797.73 2014-05-16 05:52:16.000 136 21193.49 55.81 42842.20 47797.77 2014-05-16 05:52:17.000 136 21193.55 55.75 42842.29 47797.83 2014-05-16 05:52:18.000 136 21193.55 55.73 42842.34 47797.90 2014-05-16 05:52:19.000 136 21193.51 55.72 42842.39 47797.96 2014-05-16 05:52:20.000 136 21193.52 55.78 42842.42 47797.98 2014-05-16 05:52:21.000 136 21193.55 55.78 42842.47 47798.03 2014-05-16 05:52:22.000 136 21193.60 55.79 42842.47 47798.04 2014-05-16 05:52:23.000 136 21193.58 55.83 42842.45 47798.07 2014-05-16 05:52:24.000 136 21193.59 55.90 42842.41 47798.05 2014-05-16 05:52:25.000 136 21193.56 55.92 42842.35 47798.02 2014-05-16 05:52:26.000 136 21193.58 55.92 42842.33 47797.98 2014-05-16 05:52:27.000 136 21193.57 55.88 42842.31 47797.95 2014-05-16 05:52:28.000 136 21193.58 55.89 42842.29 47797.92 2014-05-16 05:52:29.000 136 21193.59 55.92 42842.28 47797.93 2014-05-16 05:52:30.000 136 21193.59 55.95 42842.25 47797.90 2014-05-16 05:52:31.000 136 21193.55 56.01 42842.19 47797.83 2014-05-16 05:52:32.000 136 21193.51 56.07 42842.12 47797.81 2014-05-16 05:52:33.000 136 21193.44 56.11 42842.08 47797.74 2014-05-16 05:52:34.000 136 21193.38 56.11 42842.02 47797.62 2014-05-16 05:52:35.000 136 21193.30 56.13 42841.99 47797.57 2014-05-16 05:52:36.000 136 21193.26 56.15 42841.98 47797.51 2014-05-16 05:52:37.000 136 21193.24 56.15 42841.99 47797.47 2014-05-16 05:52:38.000 136 21193.23 56.16 42841.96 47797.48 2014-05-16 05:52:39.000 136 21193.20 56.15 42841.95 47797.46 2014-05-16 05:52:40.000 136 21193.19 56.15 42841.96 47797.45 2014-05-16 05:52:41.000 136 21193.19 56.14 42841.98 47797.46 2014-05-16 05:52:42.000 136 21193.18 56.16 42841.99 47797.48 2014-05-16 05:52:43.000 136 21193.18 56.24 42841.97 47797.48 2014-05-16 05:52:44.000 136 21193.18 56.29 42841.98 47797.47 2014-05-16 05:52:45.000 136 21193.19 56.32 42841.96 47797.45 2014-05-16 05:52:46.000 136 21193.20 56.35 42841.96 47797.44 2014-05-16 05:52:47.000 136 21193.22 56.36 42841.92 47797.40 2014-05-16 05:52:48.000 136 21193.24 56.34 42841.96 47797.45 2014-05-16 05:52:49.000 136 21193.27 56.31 42841.97 47797.45 2014-05-16 05:52:50.000 136 21193.32 56.28 42841.99 47797.46 2014-05-16 05:52:51.000 136 21193.33 56.24 42842.01 47797.54 2014-05-16 05:52:52.000 136 21193.35 56.24 42842.06 47797.59 2014-05-16 05:52:53.000 136 21193.36 56.24 42842.11 47797.59 2014-05-16 05:52:54.000 136 21193.34 56.22 42842.14 47797.65 2014-05-16 05:52:55.000 136 21193.37 56.21 42842.17 47797.67 2014-05-16 05:52:56.000 136 21193.38 56.21 42842.20 47797.73 2014-05-16 05:52:57.000 136 21193.44 56.21 42842.23 47797.74 2014-05-16 05:52:58.000 136 21193.43 56.21 42842.27 47797.79 2014-05-16 05:52:59.000 136 21193.42 56.19 42842.30 47797.81 2014-05-16 05:53:00.000 136 21193.44 56.22 42842.31 47797.84 2014-05-16 05:53:01.000 136 21193.45 56.20 42842.35 47797.88 2014-05-16 05:53:02.000 136 21193.49 56.22 42842.36 47797.92 2014-05-16 05:53:03.000 136 21193.48 56.26 42842.36 47797.93 2014-05-16 05:53:04.000 136 21193.50 56.32 42842.39 47797.98 2014-05-16 05:53:05.000 136 21193.53 56.37 42842.39 47797.93 2014-05-16 05:53:06.000 136 21193.52 56.39 42842.38 47797.93 2014-05-16 05:53:07.000 136 21193.48 56.45 42842.38 47797.91 2014-05-16 05:53:08.000 136 21193.49 56.46 42842.31 47797.87 2014-05-16 05:53:09.000 136 21193.48 56.47 42842.27 47797.82 2014-05-16 05:53:10.000 136 21193.47 56.44 42842.21 47797.80 2014-05-16 05:53:11.000 136 21193.49 56.43 42842.21 47797.81 2014-05-16 05:53:12.000 136 21193.47 56.49 42842.21 47797.81 2014-05-16 05:53:13.000 136 21193.44 56.53 42842.21 47797.79 2014-05-16 05:53:14.000 136 21193.40 56.54 42842.20 47797.77 2014-05-16 05:53:15.000 136 21193.39 56.56 42842.21 47797.75 2014-05-16 05:53:16.000 136 21193.35 56.56 42842.20 47797.73 2014-05-16 05:53:17.000 136 21193.31 56.58 42842.21 47797.69 2014-05-16 05:53:18.000 136 21193.28 56.64 42842.21 47797.68 2014-05-16 05:53:19.000 136 21193.29 56.68 42842.20 47797.67 2014-05-16 05:53:20.000 136 21193.33 56.67 42842.17 47797.65 2014-05-16 05:53:21.000 136 21193.29 56.70 42842.15 47797.64 2014-05-16 05:53:22.000 136 21193.27 56.68 42842.13 47797.63 2014-05-16 05:53:23.000 136 21193.25 56.66 42842.12 47797.61 2014-05-16 05:53:24.000 136 21193.28 56.66 42842.12 47797.62 2014-05-16 05:53:25.000 136 21193.28 56.62 42842.12 47797.62 2014-05-16 05:53:26.000 136 21193.24 56.66 42842.13 47797.61 2014-05-16 05:53:27.000 136 21193.21 56.70 42842.13 47797.61 2014-05-16 05:53:28.000 136 21193.19 56.74 42842.10 47797.58 2014-05-16 05:53:29.000 136 21193.20 56.76 42842.09 47797.55 2014-05-16 05:53:30.000 136 21193.13 56.80 42842.04 47797.54 2014-05-16 05:53:31.000 136 21193.10 56.86 42842.02 47797.49 2014-05-16 05:53:32.000 136 21193.03 56.95 42841.98 47797.44 2014-05-16 05:53:33.000 136 21193.00 57.03 42841.94 47797.38 2014-05-16 05:53:34.000 136 21192.96 57.14 42841.85 47797.29 2014-05-16 05:53:35.000 136 21192.93 57.22 42841.78 47797.24 2014-05-16 05:53:36.000 136 21192.93 57.25 42841.74 47797.18 2014-05-16 05:53:37.000 136 21192.93 57.28 42841.73 47797.10 2014-05-16 05:53:38.000 136 21192.93 57.30 42841.68 47797.04 2014-05-16 05:53:39.000 136 21192.96 57.30 42841.58 47797.05 2014-05-16 05:53:40.000 136 21192.99 57.31 42841.56 47797.03 2014-05-16 05:53:41.000 136 21193.00 57.29 42841.57 47796.98 2014-05-16 05:53:42.000 136 21193.02 57.29 42841.55 47797.01 2014-05-16 05:53:43.000 136 21193.03 57.29 42841.55 47797.00 2014-05-16 05:53:44.000 136 21193.06 57.30 42841.54 47796.97 2014-05-16 05:53:45.000 136 21193.10 57.30 42841.52 47797.01 2014-05-16 05:53:46.000 136 21193.11 57.27 42841.51 47796.99 2014-05-16 05:53:47.000 136 21193.10 57.26 42841.53 47797.03 2014-05-16 05:53:48.000 136 21193.11 57.27 42841.56 47797.03 2014-05-16 05:53:49.000 136 21193.12 57.27 42841.57 47797.05 2014-05-16 05:53:50.000 136 21193.15 57.28 42841.58 47797.04 2014-05-16 05:53:51.000 136 21193.14 57.30 42841.57 47797.02 2014-05-16 05:53:52.000 136 21193.11 57.31 42841.55 47797.06 2014-05-16 05:53:53.000 136 21193.11 57.41 42841.53 47797.04 2014-05-16 05:53:54.000 136 21193.06 57.48 42841.47 47797.02 2014-05-16 05:53:55.000 136 21193.08 57.52 42841.43 47796.96 2014-05-16 05:53:56.000 136 21193.07 57.56 42841.38 47796.92 2014-05-16 05:53:57.000 136 21193.07 57.57 42841.34 47796.87 2014-05-16 05:53:58.000 136 21193.11 57.55 42841.35 47796.87 2014-05-16 05:53:59.000 136 21193.13 57.53 42841.37 47796.87 2014-05-16 05:54:00.000 136 21193.15 57.53 42841.37 47796.87 2014-05-16 05:54:01.000 136 21193.15 57.54 42841.33 47796.86 2014-05-16 05:54:02.000 136 21193.16 57.57 42841.37 47796.88 2014-05-16 05:54:03.000 136 21193.16 57.59 42841.35 47796.88 2014-05-16 05:54:04.000 136 21193.18 57.59 42841.33 47796.87 2014-05-16 05:54:05.000 136 21193.18 57.56 42841.28 47796.85 2014-05-16 05:54:06.000 136 21193.15 57.56 42841.32 47796.86 2014-05-16 05:54:07.000 136 21193.12 57.57 42841.33 47796.87 2014-05-16 05:54:08.000 136 21193.12 57.54 42841.32 47796.83 2014-05-16 05:54:09.000 136 21193.14 57.54 42841.32 47796.86 2014-05-16 05:54:10.000 136 21193.12 57.56 42841.34 47796.87 2014-05-16 05:54:11.000 136 21193.14 57.54 42841.37 47796.86 2014-05-16 05:54:12.000 136 21193.12 57.50 42841.41 47796.86 2014-05-16 05:54:13.000 136 21193.08 57.54 42841.42 47796.86 2014-05-16 05:54:14.000 136 21193.06 57.57 42841.37 47796.87 2014-05-16 05:54:15.000 136 21193.11 57.55 42841.36 47796.86 2014-05-16 05:54:16.000 136 21193.12 57.51 42841.38 47796.86 2014-05-16 05:54:17.000 136 21193.13 57.46 42841.40 47796.86 2014-05-16 05:54:18.000 136 21193.16 57.43 42841.43 47796.90 2014-05-16 05:54:19.000 136 21193.17 57.42 42841.45 47796.94 2014-05-16 05:54:20.000 136 21193.18 57.42 42841.45 47796.96 2014-05-16 05:54:21.000 136 21193.20 57.40 42841.49 47796.97 2014-05-16 05:54:22.000 136 21193.22 57.42 42841.46 47796.99 2014-05-16 05:54:23.000 136 21193.23 57.37 42841.49 47796.99 2014-05-16 05:54:24.000 136 21193.22 57.31 42841.54 47797.01 2014-05-16 05:54:25.000 136 21193.22 57.27 42841.55 47797.04 2014-05-16 05:54:26.000 136 21193.23 57.25 42841.62 47797.07 2014-05-16 05:54:27.000 136 21193.24 57.21 42841.64 47797.09 2014-05-16 05:54:28.000 136 21193.26 57.18 42841.67 47797.14 2014-05-16 05:54:29.000 136 21193.26 57.17 42841.69 47797.19 2014-05-16 05:54:30.000 136 21193.26 57.18 42841.71 47797.23 2014-05-16 05:54:31.000 136 21193.25 57.16 42841.76 47797.24 2014-05-16 05:54:32.000 136 21193.26 57.14 42841.76 47797.26 2014-05-16 05:54:33.000 136 21193.26 57.12 42841.80 47797.27 2014-05-16 05:54:34.000 136 21193.23 57.12 42841.77 47797.27 2014-05-16 05:54:35.000 136 21193.22 57.15 42841.76 47797.25 2014-05-16 05:54:36.000 136 21193.22 57.15 42841.78 47797.28 2014-05-16 05:54:37.000 136 21193.22 57.14 42841.76 47797.26 2014-05-16 05:54:38.000 136 21193.22 57.12 42841.74 47797.23 2014-05-16 05:54:39.000 136 21193.23 57.07 42841.77 47797.25 2014-05-16 05:54:40.000 136 21193.21 57.04 42841.81 47797.26 2014-05-16 05:54:41.000 136 21193.20 57.02 42841.82 47797.28 2014-05-16 05:54:42.000 136 21193.15 57.01 42841.82 47797.25 2014-05-16 05:54:43.000 136 21193.12 57.07 42841.79 47797.26 2014-05-16 05:54:44.000 136 21193.15 57.12 42841.79 47797.24 2014-05-16 05:54:45.000 136 21193.17 57.12 42841.79 47797.23 2014-05-16 05:54:46.000 136 21193.17 57.10 42841.78 47797.22 2014-05-16 05:54:47.000 136 21193.19 57.04 42841.80 47797.23 2014-05-16 05:54:48.000 136 21193.18 57.00 42841.80 47797.25 2014-05-16 05:54:49.000 136 21193.23 56.98 42841.83 47797.28 2014-05-16 05:54:50.000 136 21193.26 56.97 42841.89 47797.34 2014-05-16 05:54:51.000 136 21193.33 56.94 42841.93 47797.39 2014-05-16 05:54:52.000 136 21193.38 56.84 42841.98 47797.47 2014-05-16 05:54:53.000 136 21193.40 56.84 42842.06 47797.55 2014-05-16 05:54:54.000 136 21193.44 56.87 42842.09 47797.59 2014-05-16 05:54:55.000 136 21193.45 56.89 42842.08 47797.66 2014-05-16 05:54:56.000 136 21193.48 56.91 42842.08 47797.64 2014-05-16 05:54:57.000 136 21193.46 56.89 42842.07 47797.67 2014-05-16 05:54:58.000 136 21193.51 56.85 42842.10 47797.69 2014-05-16 05:54:59.000 136 21193.53 56.84 42842.14 47797.73 2014-05-16 05:55:00.000 136 21193.54 56.85 42842.18 47797.72 2014-05-16 05:55:01.000 136 21193.56 56.84 42842.17 47797.74 2014-05-16 05:55:02.000 136 21193.53 56.85 42842.16 47797.72 2014-05-16 05:55:03.000 136 21193.51 56.84 42842.17 47797.74 2014-05-16 05:55:04.000 136 21193.52 56.83 42842.18 47797.74 2014-05-16 05:55:05.000 136 21193.49 56.88 42842.18 47797.75 2014-05-16 05:55:06.000 136 21193.44 56.94 42842.15 47797.73 2014-05-16 05:55:07.000 136 21193.41 56.97 42842.13 47797.72 2014-05-16 05:55:08.000 136 21193.38 56.95 42842.11 47797.64 2014-05-16 05:55:09.000 136 21193.34 57.00 42842.07 47797.65 2014-05-16 05:55:10.000 136 21193.27 57.00 42842.07 47797.59 2014-05-16 05:55:11.000 136 21193.20 57.00 42842.06 47797.55 2014-05-16 05:55:12.000 136 21193.16 57.00 42842.05 47797.53 2014-05-16 05:55:13.000 136 21193.14 56.99 42842.09 47797.51 2014-05-16 05:55:14.000 136 21193.14 56.96 42842.09 47797.50 2014-05-16 05:55:15.000 136 21193.14 56.96 42842.09 47797.51 2014-05-16 05:55:16.000 136 21193.14 56.99 42842.09 47797.53 2014-05-16 05:55:17.000 136 21193.12 56.99 42842.09 47797.54 2014-05-16 05:55:18.000 136 21193.13 57.03 42842.10 47797.57 2014-05-16 05:55:19.000 136 21193.13 57.08 42842.10 47797.56 2014-05-16 05:55:20.000 136 21193.16 57.11 42842.10 47797.54 2014-05-16 05:55:21.000 136 21193.16 57.13 42842.09 47797.58 2014-05-16 05:55:22.000 136 21193.16 57.20 42842.09 47797.55 2014-05-16 05:55:23.000 136 21193.10 57.30 42842.01 47797.51 2014-05-16 05:55:24.000 136 21193.09 57.37 42841.96 47797.48 2014-05-16 05:55:25.000 136 21193.10 57.40 42841.89 47797.39 2014-05-16 05:55:26.000 136 21193.11 57.41 42841.80 47797.35 2014-05-16 05:55:27.000 136 21193.12 57.38 42841.79 47797.30 2014-05-16 05:55:28.000 136 21193.14 57.38 42841.76 47797.27 2014-05-16 05:55:29.000 136 21193.12 57.35 42841.74 47797.26 2014-05-16 05:55:30.000 136 21193.13 57.37 42841.74 47797.24 2014-05-16 05:55:31.000 136 21193.12 57.38 42841.77 47797.24 2014-05-16 05:55:32.000 136 21193.13 57.36 42841.74 47797.21 2014-05-16 05:55:33.000 136 21193.13 57.34 42841.74 47797.18 2014-05-16 05:55:34.000 136 21193.16 57.30 42841.71 47797.19 2014-05-16 05:55:35.000 136 21193.14 57.26 42841.76 47797.22 2014-05-16 05:55:36.000 136 21193.14 57.22 42841.79 47797.24 2014-05-16 05:55:37.000 136 21193.16 57.19 42841.77 47797.24 2014-05-16 05:55:38.000 136 21193.21 57.15 42841.84 47797.29 2014-05-16 05:55:39.000 136 21193.19 57.07 42841.91 47797.34 2014-05-16 05:55:40.000 136 21193.22 57.07 42841.96 47797.40 2014-05-16 05:55:41.000 136 21193.26 57.06 42841.98 47797.46 2014-05-16 05:55:42.000 136 21193.28 57.06 42842.02 47797.50 2014-05-16 05:55:43.000 136 21193.25 57.06 42842.02 47797.49 2014-05-16 05:55:44.000 136 21193.21 57.03 42842.03 47797.53 2014-05-16 05:55:45.000 136 21193.21 57.03 42842.03 47797.53 2014-05-16 05:55:46.000 136 21193.20 57.05 42842.04 47797.53 2014-05-16 05:55:47.000 136 21193.14 57.06 42842.01 47797.54 2014-05-16 05:55:48.000 136 21193.17 57.12 42842.01 47797.53 2014-05-16 05:55:49.000 136 21193.19 57.18 42841.99 47797.51 2014-05-16 05:55:50.000 136 21193.18 57.26 42841.97 47797.47 2014-05-16 05:55:51.000 136 21193.17 57.34 42841.92 47797.43 2014-05-16 05:55:52.000 136 21193.13 57.41 42841.85 47797.39 2014-05-16 05:55:53.000 136 21193.12 57.43 42841.80 47797.32 2014-05-16 05:55:54.000 136 21193.14 57.43 42841.76 47797.27 2014-05-16 05:55:55.000 136 21193.16 57.46 42841.70 47797.24 2014-05-16 05:55:56.000 136 21193.16 57.46 42841.69 47797.21 2014-05-16 05:55:57.000 136 21193.18 57.45 42841.64 47797.19 2014-05-16 05:55:58.000 136 21193.18 57.44 42841.64 47797.17 2014-05-16 05:55:59.000 136 21193.18 57.44 42841.63 47797.16 2014-05-16 05:56:00.000 136 21193.18 57.42 42841.60 47797.15 2014-05-16 05:56:01.000 136 21193.21 57.35 42841.64 47797.15 2014-05-16 05:56:02.000 136 21193.24 57.32 42841.67 47797.18 2014-05-16 05:56:03.000 136 21193.24 57.32 42841.66 47797.19 2014-05-16 05:56:04.000 136 21193.23 57.33 42841.70 47797.22 2014-05-16 05:56:05.000 136 21193.18 57.41 42841.68 47797.26 2014-05-16 05:56:06.000 136 21193.19 57.44 42841.68 47797.22 2014-05-16 05:56:07.000 136 21193.20 57.45 42841.64 47797.20 2014-05-16 05:56:08.000 136 21193.19 57.46 42841.68 47797.20 2014-05-16 05:56:09.000 136 21193.24 57.43 42841.70 47797.19 2014-05-16 05:56:10.000 136 21193.30 57.34 42841.72 47797.22 2014-05-16 05:56:11.000 136 21193.35 57.25 42841.78 47797.27 2014-05-16 05:56:12.000 136 21193.43 57.19 42841.82 47797.35 2014-05-16 05:56:13.000 136 21193.46 57.12 42841.87 47797.42 2014-05-16 05:56:14.000 136 21193.52 57.04 42841.97 47797.50 2014-05-16 05:56:15.000 136 21193.53 56.98 42841.99 47797.55 2014-05-16 05:56:16.000 136 21193.54 56.90 42842.07 47797.60 2014-05-16 05:56:17.000 136 21193.54 56.81 42842.15 47797.69 2014-05-16 05:56:18.000 136 21193.57 56.73 42842.21 47797.75 2014-05-16 05:56:19.000 136 21193.57 56.69 42842.25 47797.86 2014-05-16 05:56:20.000 136 21193.60 56.71 42842.31 47797.89 2014-05-16 05:56:21.000 136 21193.61 56.72 42842.37 47797.93 2014-05-16 05:56:22.000 136 21193.63 56.72 42842.36 47797.94 2014-05-16 05:56:23.000 136 21193.64 56.73 42842.33 47797.96 2014-05-16 05:56:24.000 136 21193.65 56.75 42842.32 47797.96 2014-05-16 05:56:25.000 136 21193.68 56.78 42842.31 47797.98 2014-05-16 05:56:26.000 136 21193.69 56.81 42842.35 47798.00 2014-05-16 05:56:27.000 136 21193.69 56.83 42842.31 47798.01 2014-05-16 05:56:28.000 136 21193.69 56.83 42842.33 47797.98 2014-05-16 05:56:29.000 136 21193.67 56.84 42842.32 47797.99 2014-05-16 05:56:30.000 136 21193.67 56.83 42842.32 47797.99 2014-05-16 05:56:31.000 136 21193.67 56.79 42842.35 47798.00 2014-05-16 05:56:32.000 136 21193.66 56.80 42842.38 47798.01 2014-05-16 05:56:33.000 136 21193.67 56.80 42842.39 47798.05 2014-05-16 05:56:34.000 136 21193.70 56.77 42842.43 47798.06 2014-05-16 05:56:35.000 136 21193.73 56.75 42842.45 47798.09 2014-05-16 05:56:36.000 136 21193.74 56.73 42842.47 47798.12 2014-05-16 05:56:37.000 136 21193.79 56.73 42842.49 47798.19 2014-05-16 05:56:38.000 136 21193.81 56.77 42842.51 47798.20 2014-05-16 05:56:39.000 136 21193.80 56.79 42842.51 47798.22 2014-05-16 05:56:40.000 136 21193.77 56.82 42842.51 47798.22 2014-05-16 05:56:41.000 136 21193.72 56.88 42842.48 47798.22 2014-05-16 05:56:42.000 136 21193.71 56.91 42842.49 47798.21 2014-05-16 05:56:43.000 136 21193.66 56.94 42842.47 47798.18 2014-05-16 05:56:44.000 136 21193.64 57.00 42842.46 47798.15 2014-05-16 05:56:45.000 136 21193.63 57.05 42842.45 47798.11 2014-05-16 05:56:46.000 136 21193.62 57.08 42842.40 47798.06 2014-05-16 05:56:47.000 136 21193.60 57.11 42842.38 47798.04 2014-05-16 05:56:48.000 136 21193.59 57.13 42842.39 47798.03 2014-05-16 05:56:49.000 136 21193.59 57.15 42842.38 47798.02 2014-05-16 05:56:50.000 136 21193.61 57.16 42842.39 47797.99 2014-05-16 05:56:51.000 136 21193.61 57.18 42842.39 47798.02 2014-05-16 05:56:52.000 136 21193.61 57.22 42842.37 47798.00 2014-05-16 05:56:53.000 136 21193.62 57.22 42842.38 47798.01 2014-05-16 05:56:54.000 136 21193.64 57.22 42842.38 47798.02 2014-05-16 05:56:55.000 136 21193.65 57.25 42842.39 47798.00 2014-05-16 05:56:56.000 136 21193.63 57.29 42842.35 47798.02 2014-05-16 05:56:57.000 136 21193.59 57.38 42842.30 47797.99 2014-05-16 05:56:58.000 136 21193.57 57.48 42842.27 47797.95 2014-05-16 05:56:59.000 136 21193.60 57.52 42842.20 47797.88 2014-05-16 05:57:00.000 136 21193.64 57.48 42842.12 47797.88 2014-05-16 05:57:01.000 136 21193.63 57.50 42842.15 47797.83 2014-05-16 05:57:02.000 136 21193.54 57.61 42842.13 47797.84 2014-05-16 05:57:03.000 136 21193.54 57.73 42842.05 47797.78 2014-05-16 05:57:04.000 136 21193.54 57.77 42842.03 47797.71 2014-05-16 05:57:05.000 136 21193.52 57.78 42842.00 47797.64 2014-05-16 05:57:06.000 136 21193.51 57.78 42841.96 47797.63 2014-05-16 05:57:07.000 136 21193.51 57.82 42841.94 47797.59 2014-05-16 05:57:08.000 136 21193.47 57.84 42841.94 47797.57 2014-05-16 05:57:09.000 136 21193.45 57.84 42841.91 47797.54 2014-05-16 05:57:10.000 136 21193.41 57.86 42841.90 47797.51 2014-05-16 05:57:11.000 136 21193.38 57.92 42841.84 47797.50 2014-05-16 05:57:12.000 136 21193.36 58.03 42841.81 47797.46 2014-05-16 05:57:13.000 136 21193.31 58.17 42841.74 47797.43 2014-05-16 05:57:14.000 136 21193.31 58.26 42841.66 47797.33 2014-05-16 05:57:15.000 136 21193.28 58.28 42841.60 47797.24 2014-05-16 05:57:16.000 136 21193.27 58.31 42841.55 47797.19 2014-05-16 05:57:17.000 136 21193.27 58.35 42841.50 47797.14 2014-05-16 05:57:18.000 136 21193.29 58.36 42841.50 47797.08 2014-05-16 05:57:19.000 136 21193.34 58.33 42841.46 47797.07 2014-05-16 05:57:20.000 136 21193.37 58.31 42841.43 47797.04 2014-05-16 05:57:21.000 136 21193.38 58.31 42841.43 47797.08 2014-05-16 05:57:22.000 136 21193.41 58.33 42841.45 47797.07 2014-05-16 05:57:23.000 136 21193.44 58.31 42841.43 47797.07 2014-05-16 05:57:24.000 136 21193.45 58.24 42841.43 47797.11 2014-05-16 05:57:25.000 136 21193.50 58.17 42841.44 47797.14 2014-05-16 05:57:26.000 136 21193.49 58.12 42841.48 47797.15 2014-05-16 05:57:27.000 136 21193.53 58.08 42841.52 47797.21 2014-05-16 05:57:28.000 136 21193.53 58.08 42841.57 47797.22 2014-05-16 05:57:29.000 136 21193.51 58.09 42841.57 47797.26 2014-05-16 05:57:30.000 136 21193.55 58.00 42841.60 47797.26 2014-05-16 05:57:31.000 136 21193.59 57.92 42841.62 47797.31 2014-05-16 05:57:32.000 136 21193.64 57.89 42841.67 47797.37 2014-05-16 05:57:33.000 136 21193.66 57.83 42841.74 47797.42 2014-05-16 05:57:34.000 136 21193.68 57.78 42841.79 47797.50 2014-05-16 05:57:35.000 136 21193.67 57.73 42841.83 47797.54 2014-05-16 05:57:36.000 136 21193.67 57.70 42841.88 47797.60 2014-05-16 05:57:37.000 136 21193.65 57.73 42841.93 47797.64 2014-05-16 05:57:38.000 136 21193.62 57.73 42841.98 47797.67 2014-05-16 05:57:39.000 136 21193.63 57.74 42842.00 47797.66 2014-05-16 05:57:40.000 136 21193.67 57.74 42842.02 47797.70 2014-05-16 05:57:41.000 136 21193.67 57.72 42842.02 47797.72 2014-05-16 05:57:42.000 136 21193.64 57.76 42842.03 47797.74 2014-05-16 05:57:43.000 136 21193.63 57.71 42842.02 47797.73 2014-05-16 05:57:44.000 136 21193.66 57.65 42842.04 47797.75 2014-05-16 05:57:45.000 136 21193.69 57.61 42842.06 47797.78 2014-05-16 05:57:46.000 136 21193.69 57.60 42842.12 47797.81 2014-05-16 05:57:47.000 136 21193.66 57.58 42842.14 47797.81 2014-05-16 05:57:48.000 136 21193.72 57.52 42842.15 47797.86 2014-05-16 05:57:49.000 136 21193.74 57.47 42842.18 47797.87 2014-05-16 05:57:50.000 136 21193.73 57.43 42842.19 47797.90 2014-05-16 05:57:51.000 136 21193.73 57.43 42842.22 47797.96 2014-05-16 05:57:52.000 136 21193.73 57.44 42842.23 47797.96 2014-05-16 05:57:53.000 136 21193.74 57.44 42842.23 47797.97 2014-05-16 05:57:54.000 136 21193.79 57.42 42842.22 47797.96 2014-05-16 05:57:55.000 136 21193.80 57.41 42842.20 47797.95 2014-05-16 05:57:56.000 136 21193.79 57.37 42842.24 47797.96 2014-05-16 05:57:57.000 136 21193.84 57.33 42842.20 47797.99 2014-05-16 05:57:58.000 136 21193.84 57.28 42842.24 47797.98 2014-05-16 05:57:59.000 136 21193.86 57.21 42842.25 47798.02 2014-05-16 05:58:00.000 136 21193.89 57.15 42842.31 47798.04 2014-05-16 05:58:01.000 136 21193.92 57.09 42842.31 47798.09 2014-05-16 05:58:02.000 136 21193.94 57.04 42842.41 47798.17 2014-05-16 05:58:03.000 136 21193.94 57.01 42842.44 47798.20 2014-05-16 05:58:04.000 136 21193.94 57.07 42842.43 47798.24 2014-05-16 05:58:05.000 136 21193.91 57.15 42842.44 47798.26 2014-05-16 05:58:06.000 136 21193.91 57.17 42842.40 47798.22 2014-05-16 05:58:07.000 136 21193.90 57.16 42842.37 47798.20 2014-05-16 05:58:08.000 136 21193.89 57.21 42842.38 47798.17 2014-05-16 05:58:09.000 136 21193.87 57.26 42842.33 47798.15 2014-05-16 05:58:10.000 136 21193.87 57.31 42842.29 47798.10 2014-05-16 05:58:11.000 136 21193.84 57.35 42842.24 47798.07 2014-05-16 05:58:12.000 136 21193.84 57.37 42842.22 47798.04 2014-05-16 05:58:13.000 136 21193.89 57.35 42842.18 47798.02 2014-05-16 05:58:14.000 136 21193.89 57.34 42842.18 47797.99 2014-05-16 05:58:15.000 136 21193.89 57.37 42842.16 47798.01 2014-05-16 05:58:16.000 136 21193.91 57.36 42842.16 47797.97 2014-05-16 05:58:17.000 136 21193.93 57.34 42842.15 47797.96 2014-05-16 05:58:18.000 136 21193.95 57.35 42842.15 47797.96 2014-05-16 05:58:19.000 136 21193.94 57.39 42842.12 47797.97 2014-05-16 05:58:20.000 136 21193.93 57.43 42842.10 47797.93 2014-05-16 05:58:21.000 136 21193.93 57.48 42842.09 47797.94 2014-05-16 05:58:22.000 136 21193.91 57.53 42842.08 47797.91 2014-05-16 05:58:23.000 136 21193.89 57.52 42842.02 47797.87 2014-05-16 05:58:24.000 136 21193.89 57.52 42842.01 47797.85 2014-05-16 05:58:25.000 136 21193.89 57.54 42842.00 47797.86 2014-05-16 05:58:26.000 136 21193.83 57.56 42841.99 47797.82 2014-05-16 05:58:27.000 136 21193.83 57.60 42841.95 47797.79 2014-05-16 05:58:28.000 136 21193.84 57.61 42841.92 47797.76 2014-05-16 05:58:29.000 136 21193.82 57.57 42841.92 47797.75 2014-05-16 05:58:30.000 136 21193.81 57.54 42841.93 47797.72 2014-05-16 05:58:31.000 136 21193.84 57.52 42841.92 47797.75 2014-05-16 05:58:32.000 136 21193.80 57.53 42841.96 47797.71 2014-05-16 05:58:33.000 136 21193.82 57.57 42841.93 47797.73 2014-05-16 05:58:34.000 136 21193.80 57.60 42841.91 47797.71 2014-05-16 05:58:35.000 136 21193.79 57.60 42841.92 47797.72 2014-05-16 05:58:36.000 136 21193.81 57.59 42841.90 47797.71 2014-05-16 05:58:37.000 136 21193.81 57.58 42841.90 47797.69 2014-05-16 05:58:38.000 136 21193.79 57.60 42841.90 47797.70 2014-05-16 05:58:39.000 136 21193.78 57.58 42841.92 47797.73 2014-05-16 05:58:40.000 136 21193.81 57.58 42841.92 47797.71 2014-05-16 05:58:41.000 136 21193.77 57.59 42841.95 47797.70 2014-05-16 05:58:42.000 136 21193.75 57.62 42841.96 47797.75 2014-05-16 05:58:43.000 136 21193.75 57.64 42841.97 47797.73 2014-05-16 05:58:44.000 136 21193.76 57.64 42841.97 47797.70 2014-05-16 05:58:45.000 136 21193.77 57.67 42841.96 47797.71 2014-05-16 05:58:46.000 136 21193.74 57.68 42841.97 47797.73 2014-05-16 05:58:47.000 136 21193.75 57.66 42841.98 47797.72 2014-05-16 05:58:48.000 136 21193.75 57.64 42841.97 47797.74 2014-05-16 05:58:49.000 136 21193.73 57.67 42842.03 47797.77 2014-05-16 05:58:50.000 136 21193.73 57.71 42842.03 47797.76 2014-05-16 05:58:51.000 136 21193.73 57.80 42841.98 47797.78 2014-05-16 05:58:52.000 136 21193.72 57.86 42841.94 47797.73 2014-05-16 05:58:53.000 136 21193.71 57.92 42841.90 47797.68 2014-05-16 05:58:54.000 136 21193.69 57.98 42841.89 47797.66 2014-05-16 05:58:55.000 136 21193.69 57.97 42841.89 47797.63 2014-05-16 05:58:56.000 136 21193.73 57.89 42841.87 47797.62 2014-05-16 05:58:57.000 136 21193.76 57.82 42841.89 47797.63 2014-05-16 05:58:58.000 136 21193.75 57.77 42841.95 47797.68 2014-05-16 05:58:59.000 136 21193.77 57.74 42842.02 47797.73 2014-05-16 05:59:00.000 136 21193.74 57.74 42842.08 47797.79 2014-05-16 05:59:01.000 136 21193.71 57.76 42842.07 47797.81 2014-05-16 05:59:02.000 136 21193.73 57.80 42842.04 47797.81 2014-05-16 05:59:03.000 136 21193.75 57.78 42842.04 47797.81 2014-05-16 05:59:04.000 136 21193.75 57.73 42842.09 47797.83 2014-05-16 05:59:05.000 136 21193.78 57.69 42842.10 47797.84 2014-05-16 05:59:06.000 136 21193.76 57.66 42842.14 47797.88 2014-05-16 05:59:07.000 136 21193.75 57.58 42842.14 47797.87 2014-05-16 05:59:08.000 136 21193.78 57.54 42842.18 47797.91 2014-05-16 05:59:09.000 136 21193.77 57.55 42842.22 47797.92 2014-05-16 05:59:10.000 136 21193.79 57.53 42842.21 47797.93 2014-05-16 05:59:11.000 136 21193.75 57.54 42842.19 47797.92 2014-05-16 05:59:12.000 136 21193.70 57.60 42842.13 47797.90 2014-05-16 05:59:13.000 136 21193.64 57.63 42842.12 47797.84 2014-05-16 05:59:14.000 136 21193.61 57.63 42842.06 47797.77 2014-05-16 05:59:15.000 136 21193.58 57.59 42842.03 47797.72 2014-05-16 05:59:16.000 136 21193.59 57.55 42842.01 47797.66 2014-05-16 05:59:17.000 136 21193.57 57.50 42842.00 47797.68 2014-05-16 05:59:18.000 136 21193.56 57.46 42842.00 47797.64 2014-05-16 05:59:19.000 136 21193.54 57.41 42842.02 47797.66 2014-05-16 05:59:20.000 136 21193.55 57.38 42842.07 47797.68 2014-05-16 05:59:21.000 136 21193.55 57.36 42842.10 47797.70 2014-05-16 05:59:22.000 136 21193.58 57.32 42842.10 47797.73 2014-05-16 05:59:23.000 136 21193.62 57.28 42842.12 47797.76 2014-05-16 05:59:24.000 136 21193.65 57.23 42842.18 47797.79 2014-05-16 05:59:25.000 136 21193.65 57.18 42842.20 47797.84 2014-05-16 05:59:26.000 136 21193.69 57.13 42842.29 47797.91 2014-05-16 05:59:27.000 136 21193.69 57.14 42842.33 47797.97 2014-05-16 05:59:28.000 136 21193.70 57.13 42842.31 47797.98 2014-05-16 05:59:29.000 136 21193.69 57.12 42842.36 47798.02 2014-05-16 05:59:30.000 136 21193.68 57.21 42842.36 47798.04 2014-05-16 05:59:31.000 136 21193.65 57.26 42842.34 47798.04 2014-05-16 05:59:32.000 136 21193.67 57.28 42842.30 47798.00 2014-05-16 05:59:33.000 136 21193.65 57.33 42842.30 47797.99 2014-05-16 05:59:34.000 136 21193.66 57.34 42842.31 47797.99 2014-05-16 05:59:35.000 136 21193.70 57.36 42842.28 47797.96 2014-05-16 05:59:36.000 136 21193.73 57.34 42842.27 47797.97 2014-05-16 05:59:37.000 136 21193.69 57.33 42842.28 47797.96 2014-05-16 05:59:38.000 136 21193.65 57.36 42842.29 47797.96 2014-05-16 05:59:39.000 136 21193.68 57.40 42842.27 47797.97 2014-05-16 05:59:40.000 136 21193.67 57.47 42842.25 47797.96 2014-05-16 05:59:41.000 136 21193.64 57.54 42842.21 47797.94 2014-05-16 05:59:42.000 136 21193.62 57.62 42842.19 47797.91 2014-05-16 05:59:43.000 136 21193.65 57.70 42842.14 47797.87 2014-05-16 05:59:44.000 136 21193.66 57.73 42842.06 47797.80 2014-05-16 05:59:45.000 136 21193.64 57.76 42842.02 47797.78 2014-05-16 05:59:46.000 136 21193.64 57.78 42841.97 47797.71 2014-05-16 05:59:47.000 136 21193.64 57.75 42841.96 47797.69 2014-05-16 05:59:48.000 136 21193.67 57.74 42841.94 47797.67 2014-05-16 05:59:49.000 136 21193.68 57.68 42841.93 47797.63 2014-05-16 05:59:50.000 136 21193.68 57.66 42841.93 47797.66 2014-05-16 05:59:51.000 136 21193.70 57.63 42841.96 47797.67 2014-05-16 05:59:52.000 136 21193.71 57.56 42841.99 47797.67 2014-05-16 05:59:53.000 136 21193.75 57.50 42842.01 47797.72 2014-05-16 05:59:54.000 136 21193.77 57.43 42842.04 47797.73 2014-05-16 05:59:55.000 136 21193.76 57.40 42842.07 47797.81 2014-05-16 05:59:56.000 136 21193.74 57.41 42842.08 47797.82 2014-05-16 05:59:57.000 136 21193.77 57.40 42842.10 47797.83 2014-05-16 05:59:58.000 136 21193.75 57.46 42842.08 47797.84 2014-05-16 05:59:59.000 136 21193.68 57.56 42842.06 47797.84 2014-05-16 06:00:00.000 136 21193.60 57.63 42842.03 47797.76 2014-05-16 06:00:01.000 136 21193.58 57.67 42841.97 47797.72 2014-05-16 06:00:02.000 136 21193.57 57.73 42841.90 47797.65 2014-05-16 06:00:03.000 136 21193.56 57.76 42841.88 47797.60 2014-05-16 06:00:04.000 136 21193.58 57.73 42841.88 47797.56 2014-05-16 06:00:05.000 136 21193.57 57.68 42841.85 47797.54 2014-05-16 06:00:06.000 136 21193.59 57.65 42841.86 47797.53 2014-05-16 06:00:07.000 136 21193.62 57.60 42841.88 47797.55 2014-05-16 06:00:08.000 136 21193.65 57.54 42841.86 47797.59 2014-05-16 06:00:09.000 136 21193.67 57.46 42841.88 47797.60 2014-05-16 06:00:10.000 136 21193.69 57.37 42841.94 47797.62 2014-05-16 06:00:11.000 136 21193.75 57.33 42842.02 47797.69 2014-05-16 06:00:12.000 136 21193.78 57.25 42842.02 47797.73 2014-05-16 06:00:13.000 136 21193.82 57.20 42842.07 47797.80 2014-05-16 06:00:14.000 136 21193.85 57.16 42842.14 47797.84 2014-05-16 06:00:15.000 136 21193.79 57.16 42842.15 47797.88 2014-05-16 06:00:16.000 136 21193.78 57.24 42842.10 47797.87 2014-05-16 06:00:17.000 136 21193.70 57.33 42842.05 47797.83 2014-05-16 06:00:18.000 136 21193.67 57.36 42841.96 47797.72 2014-05-16 06:00:19.000 136 21193.62 57.39 42841.88 47797.63 2014-05-16 06:00:20.000 136 21193.57 57.36 42841.82 47797.55 2014-05-16 06:00:21.000 136 21193.58 57.34 42841.82 47797.50 2014-05-16 06:00:22.000 136 21193.57 57.30 42841.79 47797.44 2014-05-16 06:00:23.000 136 21193.52 57.28 42841.81 47797.44 2014-05-16 06:00:24.000 136 21193.50 57.25 42841.80 47797.44 2014-05-16 06:00:25.000 136 21193.47 57.27 42841.84 47797.43 2014-05-16 06:00:26.000 136 21193.49 57.28 42841.84 47797.41 2014-05-16 06:00:27.000 136 21193.55 57.25 42841.86 47797.47 2014-05-16 06:00:28.000 136 21193.57 57.22 42841.88 47797.52 2014-05-16 06:00:29.000 136 21193.57 57.25 42841.90 47797.54 2014-05-16 06:00:30.000 136 21193.61 57.32 42841.96 47797.57 2014-05-16 06:00:31.000 136 21193.62 57.37 42841.96 47797.58 2014-05-16 06:00:32.000 136 21193.63 57.41 42841.92 47797.62 2014-05-16 06:00:33.000 136 21193.71 57.41 42841.91 47797.61 2014-05-16 06:00:34.000 136 21193.77 57.45 42841.89 47797.62 2014-05-16 06:00:35.000 136 21193.83 57.46 42841.86 47797.65 2014-05-16 06:00:36.000 136 21193.88 57.49 42841.83 47797.64 2014-05-16 06:00:37.000 136 21193.87 57.55 42841.79 47797.63 2014-05-16 06:00:38.000 136 21193.83 57.63 42841.77 47797.62 2014-05-16 06:00:39.000 136 21193.83 57.79 42841.66 47797.55 2014-05-16 06:00:40.000 136 21193.81 57.86 42841.59 47797.48 2014-05-16 06:00:41.000 136 21193.82 57.87 42841.50 47797.38 2014-05-16 06:00:42.000 136 21193.86 57.88 42841.40 47797.31 2014-05-16 06:00:43.000 136 21193.85 57.85 42841.40 47797.27 2014-05-16 06:00:44.000 136 21193.81 57.86 42841.32 47797.21 2014-05-16 06:00:45.000 136 21193.72 57.91 42841.29 47797.16 2014-05-16 06:00:46.000 136 21193.68 57.98 42841.24 47797.09 2014-05-16 06:00:47.000 136 21193.61 58.04 42841.15 47797.04 2014-05-16 06:00:48.000 136 21193.56 58.09 42841.11 47796.92 2014-05-16 06:00:49.000 136 21193.56 58.08 42841.11 47796.88 2014-05-16 06:00:50.000 136 21193.51 58.09 42841.09 47796.80 2014-05-16 06:00:51.000 136 21193.51 58.08 42841.04 47796.78 2014-05-16 06:00:52.000 136 21193.51 58.07 42841.03 47796.76 2014-05-16 06:00:53.000 136 21193.50 58.07 42841.03 47796.76 2014-05-16 06:00:54.000 136 21193.51 58.08 42841.02 47796.74 2014-05-16 06:00:55.000 136 21193.51 58.10 42840.97 47796.74 2014-05-16 06:00:56.000 136 21193.51 58.11 42840.99 47796.73 2014-05-16 06:00:57.000 136 21193.55 58.10 42840.96 47796.71 2014-05-16 06:00:58.000 136 21193.59 58.08 42840.95 47796.71 2014-05-16 06:00:59.000 136 21193.61 58.07 42840.95 47796.72 2014-05-16 06:01:00.000 136 21193.60 58.05 42840.95 47796.74 2014-05-16 06:01:01.000 136 21193.60 58.07 42840.95 47796.74 2014-05-16 06:01:02.000 136 21193.60 58.08 42840.92 47796.75 2014-05-16 06:01:03.000 136 21193.61 58.06 42840.97 47796.76 2014-05-16 06:01:04.000 136 21193.60 58.08 42840.99 47796.76 2014-05-16 06:01:05.000 136 21193.57 58.09 42840.97 47796.77 2014-05-16 06:01:06.000 136 21193.64 58.12 42840.97 47796.78 2014-05-16 06:01:07.000 136 21193.65 58.15 42840.97 47796.80 2014-05-16 06:01:08.000 136 21193.65 58.17 42841.00 47796.78 2014-05-16 06:01:09.000 136 21193.64 58.21 42840.98 47796.80 2014-05-16 06:01:10.000 136 21193.68 58.20 42840.99 47796.82 2014-05-16 06:01:11.000 136 21193.69 58.20 42841.03 47796.81 2014-05-16 06:01:12.000 136 21193.68 58.18 42841.05 47796.85 2014-05-16 06:01:13.000 136 21193.69 58.21 42841.06 47796.85 2014-05-16 06:01:14.000 136 21193.71 58.22 42841.05 47796.88 2014-05-16 06:01:15.000 136 21193.71 58.22 42841.05 47796.88 2014-05-16 06:01:16.000 136 21193.68 58.26 42841.04 47796.89 2014-05-16 06:01:17.000 136 21193.67 58.31 42841.04 47796.88 2014-05-16 06:01:18.000 136 21193.67 58.35 42841.01 47796.85 2014-05-16 06:01:19.000 136 21193.68 58.40 42841.00 47796.83 2014-05-16 06:01:20.000 136 21193.67 58.42 42840.99 47796.81 2014-05-16 06:01:21.000 136 21193.67 58.41 42840.96 47796.80 2014-05-16 06:01:22.000 136 21193.66 58.39 42840.94 47796.78 2014-05-16 06:01:23.000 136 21193.69 58.42 42840.95 47796.77 2014-05-16 06:01:24.000 136 21193.66 58.46 42840.90 47796.79 2014-05-16 06:01:25.000 136 21193.68 58.44 42840.89 47796.76 2014-05-16 06:01:26.000 136 21193.68 58.45 42840.89 47796.78 2014-05-16 06:01:27.000 136 21193.70 58.47 42840.86 47796.74 2014-05-16 06:01:28.000 136 21193.69 58.48 42840.88 47796.73 2014-05-16 06:01:29.000 136 21193.70 58.47 42840.84 47796.70 2014-05-16 06:01:30.000 136 21193.67 58.42 42840.86 47796.69 2014-05-16 06:01:31.000 136 21193.62 58.38 42840.87 47796.70 2014-05-16 06:01:32.000 136 21193.63 58.33 42840.90 47796.67 2014-05-16 06:01:33.000 136 21193.61 58.27 42840.93 47796.69 2014-05-16 06:01:34.000 136 21193.56 58.24 42840.95 47796.69 2014-05-16 06:01:35.000 136 21193.51 58.20 42840.98 47796.71 2014-05-16 06:01:36.000 136 21193.48 58.15 42840.99 47796.72 2014-05-16 06:01:37.000 136 21193.47 58.12 42841.02 47796.70 2014-05-16 06:01:38.000 136 21193.45 58.08 42841.07 47796.73 2014-05-16 06:01:39.000 136 21193.46 58.06 42841.08 47796.76 2014-05-16 06:01:40.000 136 21193.48 58.04 42841.08 47796.75 2014-05-16 06:01:41.000 136 21193.48 58.05 42841.08 47796.79 2014-05-16 06:01:42.000 136 21193.47 58.08 42841.09 47796.82 2014-05-16 06:01:43.000 136 21193.48 58.09 42841.09 47796.81 2014-05-16 06:01:44.000 136 21193.48 58.06 42841.05 47796.83 2014-05-16 06:01:45.000 136 21193.52 58.01 42841.07 47796.80 2014-05-16 06:01:46.000 136 21193.58 58.01 42841.12 47796.84 2014-05-16 06:01:47.000 136 21193.57 58.01 42841.15 47796.86 2014-05-16 06:01:48.000 136 21193.60 57.99 42841.17 47796.87 2014-05-16 06:01:49.000 136 21193.65 57.96 42841.18 47796.91 2014-05-16 06:01:50.000 136 21193.66 57.96 42841.21 47796.91 2014-05-16 06:01:51.000 136 21193.69 57.97 42841.23 47796.97 2014-05-16 06:01:52.000 136 21193.74 57.95 42841.25 47797.02 2014-05-16 06:01:53.000 136 21193.78 57.94 42841.26 47797.04 2014-05-16 06:01:54.000 136 21193.82 57.96 42841.26 47797.10 2014-05-16 06:01:55.000 136 21193.86 57.99 42841.27 47797.13 2014-05-16 06:01:56.000 136 21193.87 57.97 42841.30 47797.15 2014-05-16 06:01:57.000 136 21193.88 57.94 42841.29 47797.15 2014-05-16 06:01:58.000 136 21193.90 57.94 42841.28 47797.19 2014-05-16 06:01:59.000 136 21193.88 57.93 42841.33 47797.17 2014-05-16 06:02:00.000 136 21193.88 57.89 42841.31 47797.19 2014-05-16 06:02:01.000 136 21193.90 57.85 42841.32 47797.18 2014-05-16 06:02:02.000 136 21193.91 57.80 42841.38 47797.23 2014-05-16 06:02:03.000 136 21193.94 57.74 42841.40 47797.24 2014-05-16 06:02:04.000 136 21193.92 57.72 42841.43 47797.28 2014-05-16 06:02:05.000 136 21193.92 57.69 42841.48 47797.30 2014-05-16 06:02:06.000 136 21193.92 57.67 42841.53 47797.33 2014-05-16 06:02:07.000 136 21193.95 57.64 42841.52 47797.35 2014-05-16 06:02:08.000 136 21193.93 57.64 42841.47 47797.34 2014-05-16 06:02:09.000 136 21193.90 57.65 42841.48 47797.32 2014-05-16 06:02:10.000 136 21193.90 57.61 42841.50 47797.34 2014-05-16 06:02:11.000 136 21193.89 57.57 42841.53 47797.35 2014-05-16 06:02:12.000 136 21193.87 57.56 42841.52 47797.35 2014-05-16 06:02:13.000 136 21193.85 57.53 42841.57 47797.37 2014-05-16 06:02:14.000 136 21193.83 57.52 42841.56 47797.38 2014-05-16 06:02:15.000 136 21193.81 57.53 42841.57 47797.38 2014-05-16 06:02:16.000 136 21193.84 57.46 42841.62 47797.37 2014-05-16 06:02:17.000 136 21193.87 57.38 42841.67 47797.42 2014-05-16 06:02:18.000 136 21193.89 57.32 42841.75 47797.49 2014-05-16 06:02:19.000 136 21193.92 57.28 42841.80 47797.53 2014-05-16 06:02:20.000 136 21193.92 57.24 42841.85 47797.61 2014-05-16 06:02:21.000 136 21193.93 57.23 42841.88 47797.68 2014-05-16 06:02:22.000 136 21193.93 57.27 42841.90 47797.71 2014-05-16 06:02:23.000 136 21193.95 57.29 42841.93 47797.73 2014-05-16 06:02:24.000 136 21193.93 57.29 42841.96 47797.75 2014-05-16 06:02:25.000 136 21193.95 57.27 42841.95 47797.75 2014-05-16 06:02:26.000 136 21193.96 57.27 42841.96 47797.76 2014-05-16 06:02:27.000 136 21193.97 57.28 42841.97 47797.79 2014-05-16 06:02:28.000 136 21193.94 57.29 42841.96 47797.76 2014-05-16 06:02:29.000 136 21193.91 57.29 42841.94 47797.77 2014-05-16 06:02:30.000 136 21193.91 57.28 42841.92 47797.76 2014-05-16 06:02:31.000 136 21193.91 57.28 42841.93 47797.75 2014-05-16 06:02:32.000 136 21193.94 57.28 42841.91 47797.75 2014-05-16 06:02:33.000 136 21193.96 57.28 42841.90 47797.74 2014-05-16 06:02:34.000 136 21193.93 57.29 42841.96 47797.73 2014-05-16 06:02:35.000 136 21193.91 57.27 42841.95 47797.72 2014-05-16 06:02:36.000 136 21193.92 57.26 42841.94 47797.75 2014-05-16 06:02:37.000 136 21193.87 57.32 42841.95 47797.75 2014-05-16 06:02:38.000 136 21193.81 57.41 42841.92 47797.72 2014-05-16 06:02:39.000 136 21193.75 57.52 42841.86 47797.67 2014-05-16 06:02:40.000 136 21193.69 57.60 42841.78 47797.61 2014-05-16 06:02:41.000 136 21193.66 57.66 42841.73 47797.53 2014-05-16 06:02:42.000 136 21193.61 57.73 42841.71 47797.45 2014-05-16 06:02:43.000 136 21193.58 57.80 42841.65 47797.38 2014-05-16 06:02:44.000 136 21193.56 57.85 42841.60 47797.32 2014-05-16 06:02:45.000 136 21193.51 57.91 42841.53 47797.28 2014-05-16 06:02:46.000 136 21193.49 58.00 42841.47 47797.20 2014-05-16 06:02:47.000 136 21193.50 58.04 42841.46 47797.14 2014-05-16 06:02:48.000 136 21193.54 58.05 42841.38 47797.10 2014-05-16 06:02:49.000 136 21193.54 58.07 42841.35 47797.06 2014-05-16 06:02:50.000 136 21193.55 58.09 42841.31 47797.03 2014-05-16 06:02:51.000 136 21193.54 58.14 42841.27 47797.01 2014-05-16 06:02:52.000 136 21193.49 58.16 42841.22 47796.95 2014-05-16 06:02:53.000 136 21193.44 58.16 42841.20 47796.91 2014-05-16 06:02:54.000 136 21193.42 58.20 42841.18 47796.87 2014-05-16 06:02:55.000 136 21193.41 58.23 42841.14 47796.82 2014-05-16 06:02:56.000 136 21193.39 58.23 42841.10 47796.83 2014-05-16 06:02:57.000 136 21193.39 58.22 42841.09 47796.75 2014-05-16 06:02:58.000 136 21193.35 58.26 42841.08 47796.74 2014-05-16 06:02:59.000 136 21193.31 58.25 42841.04 47796.71 2014-05-16 06:03:00.000 136 21193.27 58.26 42841.05 47796.70 2014-05-16 06:03:01.000 136 21193.23 58.29 42841.05 47796.66 2014-05-16 06:03:02.000 136 21193.21 58.39 42841.03 47796.63 2014-05-16 06:03:03.000 136 21193.13 58.40 42841.01 47796.58 2014-05-16 06:03:04.000 136 21193.12 58.40 42840.97 47796.54 2014-05-16 06:03:05.000 136 21193.13 58.38 42840.94 47796.50 2014-05-16 06:03:06.000 136 21193.12 58.33 42840.97 47796.51 2014-05-16 06:03:07.000 136 21193.11 58.31 42840.99 47796.51 2014-05-16 06:03:08.000 136 21193.11 58.29 42840.96 47796.49 2014-05-16 06:03:09.000 136 21193.13 58.25 42841.00 47796.52 2014-05-16 06:03:10.000 136 21193.14 58.21 42841.04 47796.55 2014-05-16 06:03:11.000 136 21193.13 58.19 42841.06 47796.56 2014-05-16 06:03:12.000 136 21193.13 58.19 42841.07 47796.60 2014-05-16 06:03:13.000 136 21193.10 58.20 42841.10 47796.60 2014-05-16 06:03:14.000 136 21193.13 58.23 42841.11 47796.63 2014-05-16 06:03:15.000 136 21193.14 58.26 42841.12 47796.62 2014-05-16 06:03:16.000 136 21193.12 58.25 42841.07 47796.62 2014-05-16 06:03:17.000 136 21193.13 58.23 42841.07 47796.65 2014-05-16 06:03:18.000 136 21193.12 58.21 42841.11 47796.67 2014-05-16 06:03:19.000 136 21193.15 58.23 42841.14 47796.66 2014-05-16 06:03:20.000 136 21193.22 58.23 42841.13 47796.69 2014-05-16 06:03:21.000 136 21193.24 58.17 42841.14 47796.71 2014-05-16 06:03:22.000 136 21193.25 58.16 42841.18 47796.72 2014-05-16 06:03:23.000 136 21193.31 58.16 42841.18 47796.75 2014-05-16 06:03:24.000 136 21193.29 58.15 42841.20 47796.78 2014-05-16 06:03:25.000 136 21193.27 58.13 42841.21 47796.79 2014-05-16 06:03:26.000 136 21193.26 58.12 42841.21 47796.79 2014-05-16 06:03:27.000 136 21193.26 58.15 42841.21 47796.77 2014-05-16 06:03:28.000 136 21193.25 58.14 42841.20 47796.78 2014-05-16 06:03:29.000 136 21193.25 58.13 42841.23 47796.77 2014-05-16 06:03:30.000 136 21193.25 58.13 42841.27 47796.78 2014-05-16 06:03:31.000 136 21193.23 58.12 42841.28 47796.80 2014-05-16 06:03:32.000 136 21193.23 58.11 42841.31 47796.82 2014-05-16 06:03:33.000 136 21193.24 58.11 42841.31 47796.83 2014-05-16 06:03:34.000 136 21193.24 58.12 42841.32 47796.85 2014-05-16 06:03:35.000 136 21193.28 58.13 42841.35 47796.88 2014-05-16 06:03:36.000 136 21193.28 58.10 42841.35 47796.88 2014-05-16 06:03:37.000 136 21193.33 58.06 42841.36 47796.92 2014-05-16 06:03:38.000 136 21193.36 58.05 42841.39 47796.95 2014-05-16 06:03:39.000 136 21193.35 58.03 42841.37 47796.98 2014-05-16 06:03:40.000 136 21193.33 58.06 42841.38 47796.99 2014-05-16 06:03:41.000 136 21193.35 58.06 42841.40 47796.98 2014-05-16 06:03:42.000 136 21193.35 58.05 42841.37 47796.96 2014-05-16 06:03:43.000 136 21193.35 58.06 42841.37 47796.95 2014-05-16 06:03:44.000 136 21193.35 58.05 42841.35 47796.96 2014-05-16 06:03:45.000 136 21193.37 58.04 42841.31 47796.95 2014-05-16 06:03:46.000 136 21193.35 58.05 42841.33 47796.95 2014-05-16 06:03:47.000 136 21193.30 58.08 42841.36 47796.95 2014-05-16 06:03:48.000 136 21193.27 58.07 42841.35 47796.91 2014-05-16 06:03:49.000 136 21193.23 58.11 42841.30 47796.90 2014-05-16 06:03:50.000 136 21193.22 58.18 42841.25 47796.86 2014-05-16 06:03:51.000 136 21193.17 58.24 42841.22 47796.81 2014-05-16 06:03:52.000 136 21193.15 58.24 42841.21 47796.75 2014-05-16 06:03:53.000 136 21193.17 58.20 42841.21 47796.72 2014-05-16 06:03:54.000 136 21193.24 58.16 42841.21 47796.75 2014-05-16 06:03:55.000 136 21193.29 58.14 42841.23 47796.78 2014-05-16 06:03:56.000 136 21193.30 58.14 42841.27 47796.85 2014-05-16 06:03:57.000 136 21193.36 58.14 42841.30 47796.87 2014-05-16 06:03:58.000 136 21193.39 58.16 42841.30 47796.90 2014-05-16 06:03:59.000 136 21193.39 58.23 42841.29 47796.92 2014-05-16 06:04:00.000 136 21193.41 58.26 42841.32 47796.94 2014-05-16 06:04:01.000 136 21193.42 58.27 42841.31 47796.94 2014-05-16 06:04:02.000 136 21193.44 58.30 42841.25 47796.93 2014-05-16 06:04:03.000 136 21193.43 58.33 42841.25 47796.95 2014-05-16 06:04:04.000 136 21193.46 58.35 42841.25 47796.92 2014-05-16 06:04:05.000 136 21193.51 58.34 42841.29 47796.93 2014-05-16 06:04:06.000 136 21193.57 58.31 42841.25 47796.93 2014-05-16 06:04:07.000 136 21193.61 58.27 42841.24 47796.96 2014-05-16 06:04:08.000 136 21193.64 58.21 42841.26 47796.99 2014-05-16 06:04:09.000 136 21193.68 58.18 42841.30 47797.05 2014-05-16 06:04:10.000 136 21193.69 58.19 42841.31 47797.08 2014-05-16 06:04:11.000 136 21193.71 58.14 42841.37 47797.09 2014-05-16 06:04:12.000 136 21193.71 58.10 42841.36 47797.14 2014-05-16 06:04:13.000 136 21193.70 58.09 42841.41 47797.18 2014-05-16 06:04:14.000 136 21193.70 58.07 42841.44 47797.19 2014-05-16 06:04:15.000 136 21193.70 58.04 42841.46 47797.22 2014-05-16 06:04:16.000 136 21193.70 58.05 42841.49 47797.24 2014-05-16 06:04:17.000 136 21193.74 58.00 42841.48 47797.26 2014-05-16 06:04:18.000 136 21193.76 57.97 42841.46 47797.29 2014-05-16 06:04:19.000 136 21193.82 57.91 42841.49 47797.32 2014-05-16 06:04:20.000 136 21193.87 57.89 42841.54 47797.37 2014-05-16 06:04:21.000 136 21193.85 57.87 42841.61 47797.40 2014-05-16 06:04:22.000 136 21193.88 57.82 42841.67 47797.45 2014-05-16 06:04:23.000 136 21193.93 57.76 42841.71 47797.48 2014-05-16 06:04:24.000 136 21193.93 57.74 42841.75 47797.54 2014-05-16 06:04:25.000 136 21193.95 57.69 42841.76 47797.57 2014-05-16 06:04:26.000 136 21193.94 57.65 42841.79 47797.62 2014-05-16 06:04:27.000 136 21193.96 57.63 42841.84 47797.65 2014-05-16 06:04:28.000 136 21193.98 57.64 42841.86 47797.66 2014-05-16 06:04:29.000 136 21193.98 57.68 42841.88 47797.71 2014-05-16 06:04:30.000 136 21194.03 57.71 42841.84 47797.74 2014-05-16 06:04:31.000 136 21194.02 57.73 42841.90 47797.73 2014-05-16 06:04:32.000 136 21194.03 57.74 42841.86 47797.73 2014-05-16 06:04:33.000 136 21194.07 57.73 42841.86 47797.75 2014-05-16 06:04:34.000 136 21194.08 57.74 42841.88 47797.75 2014-05-16 06:04:35.000 136 21194.07 57.72 42841.91 47797.74 2014-05-16 06:04:36.000 136 21194.05 57.71 42841.91 47797.74 2014-05-16 06:04:37.000 136 21194.04 57.72 42841.91 47797.75 2014-05-16 06:04:38.000 136 21193.99 57.75 42841.89 47797.75 2014-05-16 06:04:39.000 136 21193.90 57.86 42841.86 47797.71 2014-05-16 06:04:40.000 136 21193.84 57.92 42841.82 47797.66 2014-05-16 06:04:41.000 136 21193.82 57.94 42841.83 47797.58 2014-05-16 06:04:42.000 136 21193.74 57.97 42841.78 47797.55 2014-05-16 06:04:43.000 136 21193.73 58.04 42841.74 47797.52 2014-05-16 06:04:44.000 136 21193.69 58.07 42841.71 47797.46 2014-05-16 06:04:45.000 136 21193.68 58.11 42841.70 47797.42 2014-05-16 06:04:46.000 136 21193.70 58.09 42841.71 47797.43 2014-05-16 06:04:47.000 136 21193.73 58.08 42841.67 47797.43 2014-05-16 06:04:48.000 136 21193.77 58.06 42841.65 47797.42 2014-05-16 06:04:49.000 136 21193.78 58.03 42841.68 47797.45 2014-05-16 06:04:50.000 136 21193.81 58.01 42841.70 47797.46 2014-05-16 06:04:51.000 136 21193.84 58.02 42841.71 47797.46 2014-05-16 06:04:52.000 136 21193.90 57.99 42841.76 47797.52 2014-05-16 06:04:53.000 136 21193.95 57.96 42841.80 47797.56 2014-05-16 06:04:54.000 136 21193.98 57.92 42841.84 47797.60 2014-05-16 06:04:55.000 136 21193.98 57.90 42841.87 47797.65 2014-05-16 06:04:56.000 136 21193.99 57.90 42841.92 47797.70 2014-05-16 06:04:57.000 136 21193.97 57.90 42841.93 47797.73 2014-05-16 06:04:58.000 136 21193.98 57.89 42841.94 47797.74 2014-05-16 06:04:59.000 136 21193.99 57.92 42841.94 47797.77 2014-05-16 06:05:00.000 136 21194.00 57.92 42841.94 47797.79 2014-05-16 06:05:01.000 136 21193.99 57.93 42841.96 47797.78 2014-05-16 06:05:02.000 136 21194.01 57.92 42841.97 47797.82 2014-05-16 06:05:03.000 136 21194.01 57.94 42841.98 47797.82 2014-05-16 06:05:04.000 136 21194.03 57.96 42842.01 47797.82 2014-05-16 06:05:05.000 136 21194.01 57.97 42841.98 47797.84 2014-05-16 06:05:06.000 136 21194.05 57.97 42841.94 47797.86 2014-05-16 06:05:07.000 136 21194.07 57.97 42841.97 47797.82 2014-05-16 06:05:08.000 136 21194.08 57.96 42841.96 47797.84 2014-05-16 06:05:09.000 136 21194.08 57.92 42841.99 47797.82 2014-05-16 06:05:10.000 136 21194.04 57.88 42841.99 47797.84 2014-05-16 06:05:11.000 136 21194.01 57.86 42842.04 47797.85 2014-05-16 06:05:12.000 136 21194.01 57.86 42842.06 47797.87 2014-05-16 06:05:13.000 136 21193.97 57.85 42842.02 47797.83 2014-05-16 06:05:14.000 136 21193.97 57.82 42842.03 47797.85 2014-05-16 06:05:15.000 136 21193.97 57.79 42842.04 47797.85 2014-05-16 06:05:16.000 136 21193.97 57.76 42842.06 47797.87 2014-05-16 06:05:17.000 136 21193.97 57.74 42842.05 47797.88 2014-05-16 06:05:18.000 136 21193.98 57.70 42842.08 47797.86 2014-05-16 06:05:19.000 136 21193.97 57.66 42842.06 47797.90 2014-05-16 06:05:20.000 136 21193.98 57.56 42842.13 47797.93 2014-05-16 06:05:21.000 136 21194.00 57.50 42842.18 47797.96 2014-05-16 06:05:22.000 136 21194.04 57.48 42842.24 47798.01 2014-05-16 06:05:23.000 136 21194.05 57.43 42842.26 47798.07 2014-05-16 06:05:24.000 136 21194.04 57.44 42842.30 47798.10 2014-05-16 06:05:25.000 136 21194.02 57.50 42842.35 47798.12 2014-05-16 06:05:26.000 136 21193.97 57.60 42842.32 47798.12 2014-05-16 06:05:27.000 136 21193.91 57.78 42842.26 47798.09 2014-05-16 06:05:28.000 136 21193.83 57.97 42842.14 47798.01 2014-05-16 06:05:29.000 136 21193.78 58.08 42842.01 47797.89 2014-05-16 06:05:30.000 136 21193.74 58.17 42841.92 47797.74 2014-05-16 06:05:31.000 136 21193.66 58.29 42841.84 47797.64 2014-05-16 06:05:32.000 136 21193.59 58.42 42841.69 47797.48 2014-05-16 06:05:33.000 136 21193.54 58.51 42841.57 47797.38 2014-05-16 06:05:34.000 136 21193.52 58.54 42841.49 47797.25 2014-05-16 06:05:35.000 136 21193.52 58.57 42841.43 47797.19 2014-05-16 06:05:36.000 136 21193.46 58.65 42841.36 47797.10 2014-05-16 06:05:37.000 136 21193.40 58.74 42841.28 47797.02 2014-05-16 06:05:38.000 136 21193.37 58.77 42841.22 47796.92 2014-05-16 06:05:39.000 136 21193.36 58.79 42841.14 47796.86 2014-05-16 06:05:40.000 136 21193.36 58.79 42841.10 47796.77 2014-05-16 06:05:41.000 136 21193.35 58.83 42841.07 47796.75 2014-05-16 06:05:42.000 136 21193.34 58.82 42841.01 47796.71 2014-05-16 06:05:43.000 136 21193.30 58.78 42840.97 47796.67 2014-05-16 06:05:44.000 136 21193.31 58.78 42840.97 47796.67 2014-05-16 06:05:45.000 136 21193.32 58.81 42840.96 47796.66 2014-05-16 06:05:46.000 136 21193.31 58.81 42840.94 47796.66 2014-05-16 06:05:47.000 136 21193.26 58.85 42840.91 47796.63 2014-05-16 06:05:48.000 136 21193.26 58.91 42840.88 47796.60 2014-05-16 06:05:49.000 136 21193.28 58.94 42840.81 47796.53 2014-05-16 06:05:50.000 136 21193.28 58.93 42840.74 47796.49 2014-05-16 06:05:51.000 136 21193.28 58.93 42840.73 47796.46 2014-05-16 06:05:52.000 136 21193.31 58.92 42840.70 47796.41 2014-05-16 06:05:53.000 136 21193.33 58.90 42840.73 47796.43 2014-05-16 06:05:54.000 136 21193.32 58.87 42840.71 47796.40 2014-05-16 06:05:55.000 136 21193.30 58.86 42840.69 47796.40 2014-05-16 06:05:56.000 136 21193.33 58.86 42840.68 47796.38 2014-05-16 06:05:57.000 136 21193.32 58.83 42840.71 47796.38 2014-05-16 06:05:58.000 136 21193.31 58.82 42840.69 47796.38 2014-05-16 06:05:59.000 136 21193.31 58.80 42840.66 47796.38 2014-05-16 06:06:00.000 136 21193.30 58.80 42840.68 47796.38 2014-05-16 06:06:01.000 136 21193.33 58.81 42840.68 47796.36 2014-05-16 06:06:02.000 136 21193.34 58.78 42840.69 47796.37 2014-05-16 06:06:03.000 136 21193.37 58.77 42840.68 47796.38 2014-05-16 06:06:04.000 136 21193.42 58.73 42840.68 47796.41 2014-05-16 06:06:05.000 136 21193.46 58.68 42840.71 47796.43 2014-05-16 06:06:06.000 136 21193.46 58.64 42840.73 47796.46 2014-05-16 06:06:07.000 136 21193.51 58.60 42840.76 47796.50 2014-05-16 06:06:08.000 136 21193.53 58.55 42840.77 47796.51 2014-05-16 06:06:09.000 136 21193.49 58.53 42840.79 47796.53 2014-05-16 06:06:10.000 136 21193.50 58.55 42840.78 47796.56 2014-05-16 06:06:11.000 136 21193.48 58.51 42840.85 47796.57 2014-05-16 06:06:12.000 136 21193.45 58.47 42840.87 47796.60 2014-05-16 06:06:13.000 136 21193.42 58.45 42840.86 47796.58 2014-05-16 06:06:14.000 136 21193.40 58.46 42840.86 47796.58 2014-05-16 06:06:15.000 136 21193.40 58.48 42840.84 47796.53 2014-05-16 06:06:16.000 136 21193.37 58.49 42840.81 47796.55 2014-05-16 06:06:17.000 136 21193.34 58.50 42840.76 47796.49 2014-05-16 06:06:18.000 136 21193.34 58.56 42840.70 47796.46 2014-05-16 06:06:19.000 136 21193.32 58.56 42840.65 47796.40 2014-05-16 06:06:20.000 136 21193.29 58.57 42840.61 47796.34 2014-05-16 06:06:21.000 136 21193.26 58.58 42840.54 47796.27 2014-05-16 06:06:22.000 136 21193.22 58.61 42840.54 47796.25 2014-05-16 06:06:23.000 136 21193.21 58.63 42840.47 47796.18 2014-05-16 06:06:24.000 136 21193.22 58.65 42840.42 47796.14 2014-05-16 06:06:25.000 136 21193.22 58.65 42840.41 47796.09 2014-05-16 06:06:26.000 136 21193.23 58.64 42840.36 47796.08 2014-05-16 06:06:27.000 136 21193.21 58.68 42840.34 47796.05 2014-05-16 06:06:28.000 136 21193.17 58.71 42840.36 47796.02 2014-05-16 06:06:29.000 136 21193.18 58.73 42840.33 47796.03 2014-05-16 06:06:30.000 136 21193.17 58.75 42840.35 47795.96 2014-05-16 06:06:31.000 136 21193.17 58.74 42840.34 47795.96 2014-05-16 06:06:32.000 136 21193.16 58.70 42840.30 47795.93 2014-05-16 06:06:33.000 136 21193.20 58.65 42840.30 47795.94 2014-05-16 06:06:34.000 136 21193.24 58.59 42840.35 47795.97 2014-05-16 06:06:35.000 136 21193.29 58.52 42840.41 47796.03 2014-05-16 06:06:36.000 136 21193.35 58.39 42840.47 47796.08 2014-05-16 06:06:37.000 136 21193.44 58.25 42840.55 47796.18 2014-05-16 06:06:38.000 136 21193.51 58.17 42840.62 47796.31 2014-05-16 06:06:39.000 136 21193.54 58.14 42840.71 47796.39 2014-05-16 06:06:40.000 136 21193.57 58.08 42840.81 47796.50 2014-05-16 06:06:41.000 136 21193.56 58.06 42840.86 47796.55 2014-05-16 06:06:42.000 136 21193.58 58.02 42840.91 47796.63 2014-05-16 06:06:43.000 136 21193.63 57.98 42840.92 47796.66 2014-05-16 06:06:44.000 136 21193.62 57.99 42840.94 47796.72 2014-05-16 06:06:45.000 136 21193.66 57.95 42841.00 47796.76 2014-05-16 06:06:46.000 136 21193.64 57.90 42841.02 47796.78 2014-05-16 06:06:47.000 136 21193.66 57.82 42841.03 47796.79 2014-05-16 06:06:48.000 136 21193.69 57.70 42841.07 47796.84 2014-05-16 06:06:49.000 136 21193.73 57.58 42841.14 47796.90 2014-05-16 06:06:50.000 136 21193.74 57.54 42841.23 47797.00 2014-05-16 06:06:51.000 136 21193.78 57.49 42841.29 47797.05 2014-05-16 06:06:52.000 136 21193.81 57.43 42841.34 47797.13 2014-05-16 06:06:53.000 136 21193.81 57.40 42841.46 47797.21 2014-05-16 06:06:54.000 136 21193.82 57.36 42841.50 47797.24 2014-05-16 06:06:55.000 136 21193.83 57.33 42841.53 47797.32 2014-05-16 06:06:56.000 136 21193.80 57.37 42841.55 47797.34 2014-05-16 06:06:57.000 136 21193.75 57.46 42841.52 47797.38 2014-05-16 06:06:58.000 136 21193.69 57.55 42841.53 47797.34 2014-05-16 06:06:59.000 136 21193.64 57.63 42841.50 47797.29 2014-05-16 06:07:00.000 136 21193.65 57.63 42841.40 47797.22 2014-05-16 06:07:01.000 136 21193.66 57.61 42841.39 47797.16 2014-05-16 06:07:02.000 136 21193.65 57.64 42841.38 47797.17 2014-05-16 06:07:03.000 136 21193.60 57.76 42841.35 47797.15 2014-05-16 06:07:04.000 136 21193.56 57.97 42841.24 47797.07 2014-05-16 06:07:05.000 136 21193.48 58.07 42841.10 47796.93 2014-05-16 06:07:06.000 136 21193.47 58.12 42841.03 47796.85 2014-05-16 06:07:07.000 136 21193.45 58.13 42840.96 47796.72 2014-05-16 06:07:08.000 136 21193.47 58.13 42840.89 47796.66 2014-05-16 06:07:09.000 136 21193.44 58.14 42840.85 47796.62 2014-05-16 06:07:10.000 136 21193.44 58.14 42840.83 47796.58 2014-05-16 06:07:11.000 136 21193.42 58.12 42840.80 47796.54 2014-05-16 06:07:12.000 136 21193.43 58.10 42840.78 47796.53 2014-05-16 06:07:13.000 136 21193.46 58.05 42840.79 47796.51 2014-05-16 06:07:14.000 136 21193.51 58.03 42840.81 47796.54 2014-05-16 06:07:15.000 136 21193.50 57.99 42840.82 47796.57 2014-05-16 06:07:16.000 136 21193.46 57.96 42840.84 47796.57 2014-05-16 06:07:17.000 136 21193.49 57.90 42840.89 47796.60 2014-05-16 06:07:18.000 136 21193.48 57.87 42840.91 47796.61 2014-05-16 06:07:19.000 136 21193.50 57.82 42840.93 47796.64 2014-05-16 06:07:20.000 136 21193.45 57.80 42840.96 47796.66 2014-05-16 06:07:21.000 136 21193.47 57.80 42840.95 47796.66 2014-05-16 06:07:22.000 136 21193.51 57.76 42840.99 47796.69 2014-05-16 06:07:23.000 136 21193.53 57.70 42840.98 47796.74 2014-05-16 06:07:24.000 136 21193.49 57.64 42841.04 47796.75 2014-05-16 06:07:25.000 136 21193.49 57.59 42841.09 47796.77 2014-05-16 06:07:26.000 136 21193.47 57.57 42841.10 47796.81 2014-05-16 06:07:27.000 136 21193.43 57.59 42841.17 47796.84 2014-05-16 06:07:28.000 136 21193.39 57.68 42841.17 47796.82 2014-05-16 06:07:29.000 136 21193.40 57.75 42841.17 47796.83 2014-05-16 06:07:30.000 136 21193.38 57.84 42841.13 47796.77 2014-05-16 06:07:31.000 136 21193.39 57.88 42841.07 47796.74 2014-05-16 06:07:32.000 136 21193.38 57.93 42841.03 47796.72 2014-05-16 06:07:33.000 136 21193.42 57.95 42840.98 47796.70 2014-05-16 06:07:34.000 136 21193.46 57.90 42840.97 47796.65 2014-05-16 06:07:35.000 136 21193.45 57.88 42840.96 47796.67 2014-05-16 06:07:36.000 136 21193.44 57.83 42840.99 47796.69 2014-05-16 06:07:37.000 136 21193.49 57.79 42840.96 47796.69 2014-05-16 06:07:38.000 136 21193.54 57.77 42840.98 47796.72 2014-05-16 06:07:39.000 136 21193.58 57.69 42841.03 47796.74 2014-05-16 06:07:40.000 136 21193.64 57.61 42841.07 47796.80 2014-05-16 06:07:41.000 136 21193.66 57.58 42841.10 47796.86 2014-05-16 06:07:42.000 136 21193.67 57.56 42841.12 47796.91 2014-05-16 06:07:43.000 136 21193.69 57.59 42841.12 47796.90 2014-05-16 06:07:44.000 136 21193.69 57.57 42841.10 47796.94 2014-05-16 06:07:45.000 136 21193.69 57.55 42841.12 47796.96 2014-05-16 06:07:46.000 136 21193.71 57.49 42841.14 47796.98 2014-05-16 06:07:47.000 136 21193.72 57.45 42841.20 47796.98 2014-05-16 06:07:48.000 136 21193.73 57.43 42841.22 47797.02 2014-05-16 06:07:49.000 136 21193.72 57.37 42841.24 47797.05 2014-05-16 06:07:50.000 136 21193.71 57.31 42841.27 47797.06 2014-05-16 06:07:51.000 136 21193.71 57.27 42841.28 47797.11 2014-05-16 06:07:52.000 136 21193.71 57.27 42841.32 47797.12 2014-05-16 06:07:53.000 136 21193.72 57.25 42841.36 47797.18 2014-05-16 06:07:54.000 136 21193.75 57.20 42841.38 47797.18 2014-05-16 06:07:55.000 136 21193.74 57.17 42841.45 47797.22 2014-05-16 06:07:56.000 136 21193.72 57.14 42841.48 47797.24 2014-05-16 06:07:57.000 136 21193.71 57.07 42841.47 47797.24 2014-05-16 06:07:58.000 136 21193.69 57.04 42841.48 47797.25 2014-05-16 06:07:59.000 136 21193.69 57.02 42841.47 47797.28 2014-05-16 06:08:00.000 136 21193.69 57.01 42841.48 47797.28 2014-05-16 06:08:01.000 136 21193.69 57.02 42841.48 47797.25 2014-05-16 06:08:02.000 136 21193.65 57.01 42841.49 47797.26 2014-05-16 06:08:03.000 136 21193.62 56.99 42841.47 47797.25 2014-05-16 06:08:04.000 136 21193.59 56.98 42841.45 47797.21 2014-05-16 06:08:05.000 136 21193.57 56.99 42841.44 47797.19 2014-05-16 06:08:06.000 136 21193.58 56.99 42841.45 47797.21 2014-05-16 06:08:07.000 136 21193.58 57.00 42841.43 47797.22 2014-05-16 06:08:08.000 136 21193.59 56.94 42841.45 47797.21 2014-05-16 06:08:09.000 136 21193.56 56.91 42841.46 47797.22 2014-05-16 06:08:10.000 136 21193.58 56.93 42841.47 47797.23 2014-05-16 06:08:11.000 136 21193.59 56.96 42841.49 47797.24 2014-05-16 06:08:12.000 136 21193.62 56.97 42841.47 47797.22 2014-05-16 06:08:13.000 136 21193.62 56.96 42841.45 47797.20 2014-05-16 06:08:14.000 136 21193.58 56.96 42841.42 47797.22 2014-05-16 06:08:15.000 136 21193.59 56.94 42841.43 47797.21 2014-05-16 06:08:16.000 136 21193.63 56.94 42841.44 47797.21 2014-05-16 06:08:17.000 136 21193.67 56.93 42841.44 47797.22 2014-05-16 06:08:18.000 136 21193.68 56.92 42841.44 47797.24 2014-05-16 06:08:19.000 136 21193.69 56.94 42841.44 47797.21 2014-05-16 06:08:20.000 136 21193.67 56.94 42841.45 47797.23 2014-05-16 06:08:21.000 136 21193.66 56.99 42841.43 47797.21 2014-05-16 06:08:22.000 136 21193.65 57.01 42841.43 47797.20 2014-05-16 06:08:23.000 136 21193.69 57.03 42841.41 47797.20 2014-05-16 06:08:24.000 136 21193.69 57.05 42841.39 47797.20 2014-05-16 06:08:25.000 136 21193.66 57.09 42841.39 47797.17 2014-05-16 06:08:26.000 136 21193.62 57.12 42841.41 47797.18 2014-05-16 06:08:27.000 136 21193.60 57.17 42841.39 47797.14 2014-05-16 06:08:28.000 136 21193.60 57.20 42841.36 47797.11 2014-05-16 06:08:29.000 136 21193.60 57.21 42841.35 47797.08 2014-05-16 06:08:30.000 136 21193.59 57.32 42841.29 47797.08 2014-05-16 06:08:31.000 136 21193.52 57.48 42841.20 47797.02 2014-05-16 06:08:32.000 136 21193.50 57.61 42841.12 47796.95 2014-05-16 06:08:33.000 136 21193.47 57.71 42840.99 47796.83 2014-05-16 06:08:34.000 136 21193.48 57.77 42840.92 47796.74 2014-05-16 06:08:35.000 136 21193.48 57.81 42840.86 47796.65 2014-05-16 06:08:36.000 136 21193.48 57.85 42840.78 47796.61 2014-05-16 06:08:37.000 136 21193.48 57.91 42840.72 47796.49 2014-05-16 06:08:38.000 136 21193.48 57.98 42840.67 47796.48 2014-05-16 06:08:39.000 136 21193.42 58.00 42840.59 47796.42 2014-05-16 06:08:40.000 136 21193.40 58.03 42840.53 47796.35 2014-05-16 06:08:41.000 136 21193.37 58.10 42840.50 47796.31 2014-05-16 06:08:42.000 136 21193.29 58.19 42840.42 47796.22 2014-05-16 06:08:43.000 136 21193.24 58.27 42840.37 47796.16 2014-05-16 06:08:44.000 136 21193.24 58.32 42840.33 47796.12 2014-05-16 06:08:45.000 136 21193.24 58.37 42840.27 47796.02 2014-05-16 06:08:46.000 136 21193.27 58.41 42840.25 47796.00 2014-05-16 06:08:47.000 136 21193.29 58.42 42840.20 47795.94 2014-05-16 06:08:48.000 136 21193.26 58.37 42840.23 47795.95 2014-05-16 06:08:49.000 136 21193.23 58.33 42840.25 47795.94 2014-05-16 06:08:50.000 136 21193.22 58.34 42840.27 47795.96 2014-05-16 06:08:51.000 136 21193.24 58.36 42840.27 47795.98 2014-05-16 06:08:52.000 136 21193.27 58.38 42840.27 47795.98 2014-05-16 06:08:53.000 136 21193.25 58.39 42840.28 47796.02 2014-05-16 06:08:54.000 136 21193.28 58.42 42840.29 47795.99 2014-05-16 06:08:55.000 136 21193.29 58.44 42840.30 47796.03 2014-05-16 06:08:56.000 136 21193.31 58.46 42840.28 47795.98 2014-05-16 06:08:57.000 136 21193.34 58.48 42840.28 47796.02 2014-05-16 06:08:58.000 136 21193.34 58.53 42840.24 47796.01 2014-05-16 06:08:59.000 136 21193.33 58.57 42840.23 47795.98 2014-05-16 06:09:00.000 136 21193.31 58.55 42840.22 47795.99 2014-05-16 06:09:01.000 136 21193.30 58.53 42840.19 47795.99 2014-05-16 06:09:02.000 136 21193.30 58.48 42840.20 47795.97 2014-05-16 06:09:03.000 136 21193.31 58.49 42840.23 47796.00 2014-05-16 06:09:04.000 136 21193.28 58.51 42840.25 47795.96 2014-05-16 06:09:05.000 136 21193.22 58.50 42840.27 47795.97 2014-05-16 06:09:06.000 136 21193.20 58.52 42840.23 47795.96 2014-05-16 06:09:07.000 136 21193.18 58.54 42840.20 47795.90 2014-05-16 06:09:08.000 136 21193.13 58.55 42840.17 47795.89 2014-05-16 06:09:09.000 136 21193.12 58.55 42840.12 47795.82 2014-05-16 06:09:10.000 136 21193.12 58.56 42840.13 47795.82 2014-05-16 06:09:11.000 136 21193.12 58.57 42840.15 47795.80 2014-05-16 06:09:12.000 136 21193.11 58.53 42840.12 47795.79 2014-05-16 06:09:13.000 136 21193.12 58.53 42840.16 47795.78 2014-05-16 06:09:14.000 136 21193.08 58.57 42840.13 47795.77 2014-05-16 06:09:15.000 136 21193.08 58.59 42840.10 47795.77 2014-05-16 06:09:16.000 136 21193.09 58.62 42840.11 47795.78 2014-05-16 06:09:17.000 136 21193.11 58.64 42840.10 47795.75 2014-05-16 06:09:18.000 136 21193.15 58.63 42840.09 47795.77 2014-05-16 06:09:19.000 136 21193.18 58.61 42840.10 47795.76 2014-05-16 06:09:20.000 136 21193.17 58.60 42840.12 47795.77 2014-05-16 06:09:21.000 136 21193.19 58.59 42840.16 47795.79 2014-05-16 06:09:22.000 136 21193.22 58.56 42840.17 47795.81 2014-05-16 06:09:23.000 136 21193.25 58.50 42840.18 47795.82 2014-05-16 06:09:24.000 136 21193.26 58.44 42840.20 47795.87 2014-05-16 06:09:25.000 136 21193.29 58.43 42840.27 47795.93 2014-05-16 06:09:26.000 136 21193.30 58.44 42840.25 47795.95 2014-05-16 06:09:27.000 136 21193.30 58.44 42840.28 47795.97 2014-05-16 06:09:28.000 136 21193.30 58.41 42840.28 47795.99 2014-05-16 06:09:29.000 136 21193.29 58.41 42840.31 47795.98 2014-05-16 06:09:30.000 136 21193.27 58.43 42840.33 47796.00 2014-05-16 06:09:31.000 136 21193.26 58.41 42840.30 47795.99 2014-05-16 06:09:32.000 136 21193.23 58.40 42840.31 47796.02 2014-05-16 06:09:33.000 136 21193.23 58.42 42840.34 47796.02 2014-05-16 06:09:34.000 136 21193.23 58.42 42840.33 47796.00 2014-05-16 06:09:35.000 136 21193.16 58.42 42840.30 47795.98 2014-05-16 06:09:36.000 136 21193.12 58.42 42840.34 47795.97 2014-05-16 06:09:37.000 136 21193.12 58.43 42840.36 47795.93 2014-05-16 06:09:38.000 136 21193.04 58.44 42840.34 47795.94 2014-05-16 06:09:39.000 136 21193.02 58.46 42840.34 47795.94 2014-05-16 06:09:40.000 136 21193.00 58.48 42840.37 47795.93 2014-05-16 06:09:41.000 136 21192.98 58.52 42840.37 47795.90 2014-05-16 06:09:42.000 136 21192.94 58.53 42840.37 47795.91 2014-05-16 06:09:43.000 136 21192.95 58.55 42840.36 47795.90 2014-05-16 06:09:44.000 136 21192.99 58.55 42840.35 47795.89 2014-05-16 06:09:45.000 136 21193.00 58.56 42840.34 47795.90 2014-05-16 06:09:46.000 136 21193.03 58.54 42840.34 47795.92 2014-05-16 06:09:47.000 136 21193.06 58.58 42840.35 47795.94 2014-05-16 06:09:48.000 136 21193.08 58.61 42840.36 47795.97 2014-05-16 06:09:49.000 136 21193.11 58.64 42840.34 47795.97 2014-05-16 06:09:50.000 136 21193.10 58.70 42840.34 47795.97 2014-05-16 06:09:51.000 136 21193.07 58.77 42840.33 47795.96 2014-05-16 06:09:52.000 136 21193.04 58.80 42840.30 47795.91 2014-05-16 06:09:53.000 136 21193.05 58.80 42840.25 47795.90 2014-05-16 06:09:54.000 136 21193.09 58.78 42840.22 47795.86 2014-05-16 06:09:55.000 136 21193.11 58.80 42840.22 47795.84 2014-05-16 06:09:56.000 136 21193.08 58.82 42840.19 47795.85 2014-05-16 06:09:57.000 136 21193.06 58.81 42840.14 47795.82 2014-05-16 06:09:58.000 136 21193.05 58.78 42840.16 47795.82 2014-05-16 06:09:59.000 136 21193.07 58.77 42840.16 47795.81 2014-05-16 06:10:00.000 136 21193.11 58.77 42840.16 47795.82 2014-05-16 06:10:01.000 136 21193.11 58.73 42840.20 47795.82 2014-05-16 06:10:02.000 136 21193.11 58.74 42840.20 47795.85 2014-05-16 06:10:03.000 136 21193.11 58.76 42840.19 47795.82 2014-05-16 06:10:04.000 136 21193.18 58.76 42840.21 47795.85 2014-05-16 06:10:05.000 136 21193.21 58.71 42840.21 47795.87 2014-05-16 06:10:06.000 136 21193.21 58.68 42840.22 47795.87 2014-05-16 06:10:07.000 136 21193.23 58.70 42840.22 47795.89 2014-05-16 06:10:08.000 136 21193.28 58.65 42840.24 47795.93 2014-05-16 06:10:09.000 136 21193.33 58.57 42840.25 47795.95 2014-05-16 06:10:10.000 136 21193.34 58.55 42840.28 47796.02 2014-05-16 06:10:11.000 136 21193.35 58.55 42840.31 47796.04 2014-05-16 06:10:12.000 136 21193.39 58.53 42840.35 47796.06 2014-05-16 06:10:13.000 136 21193.40 58.53 42840.40 47796.09 2014-05-16 06:10:14.000 136 21193.43 58.54 42840.39 47796.11 2014-05-16 06:10:15.000 136 21193.41 58.54 42840.39 47796.12 2014-05-16 06:10:16.000 136 21193.41 58.55 42840.39 47796.15 2014-05-16 06:10:17.000 136 21193.40 58.54 42840.41 47796.13 2014-05-16 06:10:18.000 136 21193.41 58.53 42840.47 47796.16 2014-05-16 06:10:19.000 136 21193.43 58.51 42840.52 47796.17 2014-05-16 06:10:20.000 136 21193.44 58.51 42840.54 47796.22 2014-05-16 06:10:21.000 136 21193.45 58.47 42840.56 47796.25 2014-05-16 06:10:22.000 136 21193.44 58.50 42840.57 47796.29 2014-05-16 06:10:23.000 136 21193.40 58.57 42840.58 47796.32 2014-05-16 06:10:24.000 136 21193.40 58.60 42840.54 47796.29 2014-05-16 06:10:25.000 136 21193.40 58.63 42840.52 47796.29 2014-05-16 06:10:26.000 136 21193.40 58.61 42840.52 47796.25 2014-05-16 06:10:27.000 136 21193.38 58.63 42840.51 47796.27 2014-05-16 06:10:28.000 136 21193.42 58.66 42840.51 47796.25 2014-05-16 06:10:29.000 136 21193.44 58.65 42840.49 47796.24 2014-05-16 06:10:30.000 136 21193.43 58.64 42840.48 47796.23 2014-05-16 06:10:31.000 136 21193.45 58.65 42840.45 47796.23 2014-05-16 06:10:32.000 136 21193.45 58.66 42840.40 47796.22 2014-05-16 06:10:33.000 136 21193.41 58.63 42840.43 47796.20 2014-05-16 06:10:34.000 136 21193.37 58.62 42840.44 47796.20 2014-05-16 06:10:35.000 136 21193.39 58.60 42840.46 47796.19 2014-05-16 06:10:36.000 136 21193.42 58.58 42840.49 47796.23 2014-05-16 06:10:37.000 136 21193.42 58.56 42840.55 47796.26 2014-05-16 06:10:38.000 136 21193.42 58.57 42840.55 47796.28 2014-05-16 06:10:39.000 136 21193.43 58.58 42840.56 47796.30 2014-05-16 06:10:40.000 136 21193.44 58.54 42840.59 47796.33 2014-05-16 06:10:41.000 136 21193.49 58.50 42840.62 47796.34 2014-05-16 06:10:42.000 136 21193.50 58.45 42840.67 47796.39 2014-05-16 06:10:43.000 136 21193.49 58.39 42840.71 47796.45 2014-05-16 06:10:44.000 136 21193.52 58.38 42840.75 47796.46 2014-05-16 06:10:45.000 136 21193.58 58.33 42840.76 47796.51 2014-05-16 06:10:46.000 136 21193.59 58.27 42840.83 47796.56 2014-05-16 06:10:47.000 136 21193.64 58.23 42840.88 47796.61 2014-05-16 06:10:48.000 136 21193.67 58.20 42840.89 47796.66 2014-05-16 06:10:49.000 136 21193.67 58.19 42840.95 47796.68 2014-05-16 06:10:50.000 136 21193.69 58.20 42840.94 47796.72 2014-05-16 06:10:51.000 136 21193.69 58.19 42840.93 47796.76 2014-05-16 06:10:52.000 136 21193.65 58.23 42840.92 47796.76 2014-05-16 06:10:53.000 136 21193.58 58.32 42840.87 47796.74 2014-05-16 06:10:54.000 136 21193.54 58.40 42840.84 47796.68 2014-05-16 06:10:55.000 136 21193.53 58.42 42840.82 47796.65 2014-05-16 06:10:56.000 136 21193.51 58.46 42840.78 47796.59 2014-05-16 06:10:57.000 136 21193.50 58.48 42840.74 47796.53 2014-05-16 06:10:58.000 136 21193.48 58.42 42840.72 47796.49 2014-05-16 06:10:59.000 136 21193.46 58.35 42840.73 47796.46 2014-05-16 06:11:00.000 136 21193.47 58.27 42840.70 47796.45 2014-05-16 06:11:01.000 136 21193.48 58.20 42840.76 47796.49 2014-05-16 06:11:02.000 136 21193.46 58.18 42840.77 47796.49 2014-05-16 06:11:03.000 136 21193.46 58.14 42840.81 47796.50 2014-05-16 06:11:04.000 136 21193.42 58.06 42840.89 47796.56 2014-05-16 06:11:05.000 136 21193.42 58.05 42840.90 47796.57 2014-05-16 06:11:06.000 136 21193.42 58.03 42840.93 47796.60 2014-05-16 06:11:07.000 136 21193.45 58.01 42840.96 47796.63 2014-05-16 06:11:08.000 136 21193.47 57.98 42840.99 47796.64 2014-05-16 06:11:09.000 136 21193.49 57.95 42841.04 47796.70 2014-05-16 06:11:10.000 136 21193.54 57.95 42841.08 47796.77 2014-05-16 06:11:11.000 136 21193.55 57.94 42841.12 47796.78 2014-05-16 06:11:12.000 136 21193.54 57.95 42841.16 47796.84 2014-05-16 06:11:13.000 136 21193.57 57.93 42841.16 47796.88 2014-05-16 06:11:14.000 136 21193.59 57.91 42841.20 47796.89 2014-05-16 06:11:15.000 136 21193.60 57.90 42841.24 47796.97 2014-05-16 06:11:16.000 136 21193.62 57.88 42841.29 47797.00 2014-05-16 06:11:17.000 136 21193.60 57.85 42841.38 47797.07 2014-05-16 06:11:18.000 136 21193.55 57.89 42841.43 47797.09 2014-05-16 06:11:19.000 136 21193.55 57.93 42841.43 47797.11 2014-05-16 06:11:20.000 136 21193.54 57.99 42841.40 47797.12 2014-05-16 06:11:21.000 136 21193.53 58.04 42841.38 47797.11 2014-05-16 06:11:22.000 136 21193.53 58.10 42841.32 47797.10 2014-05-16 06:11:23.000 136 21193.52 58.15 42841.32 47797.09 2014-05-16 06:11:24.000 136 21193.56 58.18 42841.32 47797.05 2014-05-16 06:11:25.000 136 21193.58 58.19 42841.30 47797.02 2014-05-16 06:11:26.000 136 21193.62 58.21 42841.30 47797.04 2014-05-16 06:11:27.000 136 21193.65 58.25 42841.26 47797.05 2014-05-16 06:11:28.000 136 21193.67 58.28 42841.27 47797.02 2014-05-16 06:11:29.000 136 21193.71 58.32 42841.22 47797.05 2014-05-16 06:11:30.000 136 21193.72 58.32 42841.19 47797.00 2014-05-16 06:11:31.000 136 21193.75 58.33 42841.15 47796.99 2014-05-16 06:11:32.000 136 21193.74 58.33 42841.14 47797.00 2014-05-16 06:11:33.000 136 21193.74 58.33 42841.09 47796.95 2014-05-16 06:11:34.000 136 21193.73 58.33 42841.03 47796.92 2014-05-16 06:11:35.000 136 21193.74 58.32 42841.00 47796.87 2014-05-16 06:11:36.000 136 21193.72 58.31 42840.97 47796.82 2014-05-16 06:11:37.000 136 21193.69 58.28 42840.94 47796.79 2014-05-16 06:11:38.000 136 21193.70 58.26 42840.91 47796.76 2014-05-16 06:11:39.000 136 21193.67 58.24 42840.88 47796.74 2014-05-16 06:11:40.000 136 21193.67 58.20 42840.88 47796.70 2014-05-16 06:11:41.000 136 21193.65 58.18 42840.86 47796.69 2014-05-16 06:11:42.000 136 21193.61 58.13 42840.88 47796.66 2014-05-16 06:11:43.000 136 21193.63 58.11 42840.90 47796.67 2014-05-16 06:11:44.000 136 21193.65 58.07 42840.87 47796.69 2014-05-16 06:11:45.000 136 21193.67 58.04 42840.92 47796.69 2014-05-16 06:11:46.000 136 21193.66 58.04 42840.94 47796.73 2014-05-16 06:11:47.000 136 21193.65 58.04 42840.95 47796.74 2014-05-16 06:11:48.000 136 21193.61 58.01 42840.97 47796.77 2014-05-16 06:11:49.000 136 21193.63 58.03 42841.02 47796.78 2014-05-16 06:11:50.000 136 21193.67 58.04 42841.02 47796.81 2014-05-16 06:11:51.000 136 21193.64 58.09 42841.02 47796.83 2014-05-16 06:11:52.000 136 21193.63 58.19 42840.99 47796.84 2014-05-16 06:11:53.000 136 21193.58 58.30 42840.96 47796.81 2014-05-16 06:11:54.000 136 21193.55 58.42 42840.91 47796.74 2014-05-16 06:11:55.000 136 21193.54 58.48 42840.82 47796.67 2014-05-16 06:11:56.000 136 21193.53 58.53 42840.80 47796.63 2014-05-16 06:11:57.000 136 21193.54 58.54 42840.75 47796.56 2014-05-16 06:11:58.000 136 21193.57 58.57 42840.72 47796.55 2014-05-16 06:11:59.000 136 21193.58 58.61 42840.71 47796.52 2014-05-16 06:12:00.000 136 21193.61 58.64 42840.68 47796.51 2014-05-16 06:12:01.000 136 21193.66 58.64 42840.67 47796.50 2014-05-16 06:12:02.000 136 21193.69 58.64 42840.69 47796.51 2014-05-16 06:12:03.000 136 21193.69 58.64 42840.69 47796.49 2014-05-16 06:12:04.000 136 21193.71 58.63 42840.64 47796.51 2014-05-16 06:12:05.000 136 21193.70 58.59 42840.65 47796.51 2014-05-16 06:12:06.000 136 21193.70 58.58 42840.63 47796.49 2014-05-16 06:12:07.000 136 21193.71 58.53 42840.63 47796.50 2014-05-16 06:12:08.000 136 21193.73 58.47 42840.65 47796.50 2014-05-16 06:12:09.000 136 21193.72 58.43 42840.64 47796.50 2014-05-16 06:12:10.000 136 21193.70 58.38 42840.65 47796.51 2014-05-16 06:12:11.000 136 21193.70 58.31 42840.65 47796.55 2014-05-16 06:12:12.000 136 21193.70 58.32 42840.70 47796.56 2014-05-16 06:12:13.000 136 21193.68 58.34 42840.72 47796.56 2014-05-16 06:12:14.000 136 21193.65 58.33 42840.73 47796.55 2014-05-16 06:12:15.000 136 21193.62 58.34 42840.72 47796.55 2014-05-16 06:12:16.000 136 21193.59 58.38 42840.67 47796.53 2014-05-16 06:12:17.000 136 21193.59 58.41 42840.66 47796.50 2014-05-16 06:12:18.000 136 21193.59 58.45 42840.65 47796.49 2014-05-16 06:12:19.000 136 21193.59 58.47 42840.63 47796.46 2014-05-16 06:12:20.000 136 21193.58 58.47 42840.59 47796.45 2014-05-16 06:12:21.000 136 21193.58 58.53 42840.57 47796.42 2014-05-16 06:12:22.000 136 21193.53 58.61 42840.55 47796.39 2014-05-16 06:12:23.000 136 21193.49 58.65 42840.51 47796.36 2014-05-16 06:12:24.000 136 21193.48 58.69 42840.44 47796.29 2014-05-16 06:12:25.000 136 21193.52 58.67 42840.38 47796.24 2014-05-16 06:12:26.000 136 21193.54 58.63 42840.35 47796.21 2014-05-16 06:12:27.000 136 21193.57 58.59 42840.36 47796.22 2014-05-16 06:12:28.000 136 21193.60 58.63 42840.39 47796.25 2014-05-16 06:12:29.000 136 21193.62 58.67 42840.38 47796.27 2014-05-16 06:12:30.000 136 21193.61 58.73 42840.33 47796.24 2014-05-16 06:12:31.000 136 21193.59 58.80 42840.30 47796.21 2014-05-16 06:12:32.000 136 21193.60 58.85 42840.23 47796.16 2014-05-16 06:12:33.000 136 21193.60 58.90 42840.20 47796.12 2014-05-16 06:12:34.000 136 21193.56 58.92 42840.15 47796.07 2014-05-16 06:12:35.000 136 21193.57 58.94 42840.12 47796.03 2014-05-16 06:12:36.000 136 21193.53 58.96 42840.12 47796.01 2014-05-16 06:12:37.000 136 21193.52 58.95 42840.09 47795.99 2014-05-16 06:12:38.000 136 21193.50 58.96 42840.06 47795.96 2014-05-16 06:12:39.000 136 21193.49 58.99 42840.07 47795.95 2014-05-16 06:12:40.000 136 21193.50 59.02 42840.03 47795.90 2014-05-16 06:12:41.000 136 21193.46 59.07 42839.96 47795.86 2014-05-16 06:12:42.000 136 21193.41 59.07 42839.95 47795.83 2014-05-16 06:12:43.000 136 21193.40 59.09 42839.93 47795.79 2014-05-16 06:12:44.000 136 21193.37 59.07 42839.94 47795.77 2014-05-16 06:12:45.000 136 21193.36 59.09 42839.92 47795.74 2014-05-16 06:12:46.000 136 21193.35 59.10 42839.94 47795.73 2014-05-16 06:12:47.000 136 21193.32 59.11 42839.96 47795.70 2014-05-16 06:12:48.000 136 21193.29 59.12 42839.94 47795.71 2014-05-16 06:12:49.000 136 21193.29 59.11 42839.91 47795.69 2014-05-16 06:12:50.000 136 21193.30 59.09 42839.93 47795.68 2014-05-16 06:12:51.000 136 21193.30 59.11 42839.95 47795.70 2014-05-16 06:12:52.000 136 21193.29 59.08 42840.03 47795.74 2014-05-16 06:12:53.000 136 21193.29 59.01 42840.03 47795.75 2014-05-16 06:12:54.000 136 21193.26 58.95 42840.06 47795.76 2014-05-16 06:12:55.000 136 21193.24 58.93 42840.09 47795.79 2014-05-16 06:12:56.000 136 21193.23 58.94 42840.08 47795.80 2014-05-16 06:12:57.000 136 21193.23 58.97 42840.09 47795.81 2014-05-16 06:12:58.000 136 21193.22 59.04 42840.08 47795.83 2014-05-16 06:12:59.000 136 21193.19 59.09 42840.05 47795.82 2014-05-16 06:13:00.000 136 21193.20 59.15 42840.04 47795.76 2014-05-16 06:13:01.000 136 21193.20 59.18 42839.98 47795.72 2014-05-16 06:13:02.000 136 21193.17 59.21 42839.93 47795.65 2014-05-16 06:13:03.000 136 21193.17 59.19 42839.88 47795.63 2014-05-16 06:13:04.000 136 21193.20 59.15 42839.87 47795.61 2014-05-16 06:13:05.000 136 21193.21 59.15 42839.85 47795.61 2014-05-16 06:13:06.000 136 21193.20 59.12 42839.83 47795.58 2014-05-16 06:13:07.000 136 21193.20 59.11 42839.82 47795.54 2014-05-16 06:13:08.000 136 21193.22 59.09 42839.82 47795.55 2014-05-16 06:13:09.000 136 21193.23 59.10 42839.85 47795.58 2014-05-16 06:13:10.000 136 21193.23 59.09 42839.85 47795.54 2014-05-16 06:13:11.000 136 21193.24 59.08 42839.84 47795.58 2014-05-16 06:13:12.000 136 21193.25 59.08 42839.87 47795.58 2014-05-16 06:13:13.000 136 21193.27 59.09 42839.86 47795.62 2014-05-16 06:13:14.000 136 21193.26 59.07 42839.84 47795.60 2014-05-16 06:13:15.000 136 21193.26 59.11 42839.83 47795.62 2014-05-16 06:13:16.000 136 21193.28 59.15 42839.85 47795.63 2014-05-16 06:13:17.000 136 21193.27 59.16 42839.82 47795.62 2014-05-16 06:13:18.000 136 21193.26 59.17 42839.83 47795.63 2014-05-16 06:13:19.000 136 21193.26 59.20 42839.80 47795.61 2014-05-16 06:13:20.000 136 21193.22 59.26 42839.80 47795.61 2014-05-16 06:13:21.000 136 21193.24 59.27 42839.82 47795.57 2014-05-16 06:13:22.000 136 21193.23 59.25 42839.82 47795.57 2014-05-16 06:13:23.000 136 21193.24 59.22 42839.85 47795.57 2014-05-16 06:13:24.000 136 21193.27 59.20 42839.85 47795.59 2014-05-16 06:13:25.000 136 21193.26 59.19 42839.88 47795.62 2014-05-16 06:13:26.000 136 21193.26 59.19 42839.91 47795.63 2014-05-16 06:13:27.000 136 21193.27 59.17 42839.95 47795.65 2014-05-16 06:13:28.000 136 21193.32 59.10 42840.00 47795.70 2014-05-16 06:13:29.000 136 21193.33 59.08 42840.04 47795.73 2014-05-16 06:13:30.000 136 21193.31 59.12 42840.06 47795.78 2014-05-16 06:13:31.000 136 21193.31 59.12 42840.08 47795.81 2014-05-16 06:13:32.000 136 21193.34 59.14 42840.09 47795.84 2014-05-16 06:13:33.000 136 21193.36 59.13 42840.09 47795.85 2014-05-16 06:13:34.000 136 21193.38 59.15 42840.11 47795.87 2014-05-16 06:13:35.000 136 21193.39 59.14 42840.13 47795.89 2014-05-16 06:13:36.000 136 21193.41 59.14 42840.15 47795.90 2014-05-16 06:13:37.000 136 21193.42 59.13 42840.16 47795.94 2014-05-16 06:13:38.000 136 21193.41 59.12 42840.17 47795.94 2014-05-16 06:13:39.000 136 21193.41 59.10 42840.24 47795.99 2014-05-16 06:13:40.000 136 21193.40 59.08 42840.26 47795.97 2014-05-16 06:13:41.000 136 21193.39 59.08 42840.24 47795.97 2014-05-16 06:13:42.000 136 21193.38 59.05 42840.25 47796.01 2014-05-16 06:13:43.000 136 21193.36 59.02 42840.23 47795.99 2014-05-16 06:13:44.000 136 21193.34 59.02 42840.25 47796.00 2014-05-16 06:13:45.000 136 21193.34 59.03 42840.28 47796.01 2014-05-16 06:13:46.000 136 21193.31 59.02 42840.28 47796.01 2014-05-16 06:13:47.000 136 21193.30 59.03 42840.32 47796.02 2014-05-16 06:13:48.000 136 21193.27 59.02 42840.34 47796.04 2014-05-16 06:13:49.000 136 21193.29 59.00 42840.37 47796.04 2014-05-16 06:13:50.000 136 21193.29 59.00 42840.36 47796.05 2014-05-16 06:13:51.000 136 21193.25 59.01 42840.36 47796.06 2014-05-16 06:13:52.000 136 21193.22 59.05 42840.35 47796.03 2014-05-16 06:13:53.000 136 21193.22 59.06 42840.32 47796.04 2014-05-16 06:13:54.000 136 21193.19 59.05 42840.32 47796.02 2014-05-16 06:13:55.000 136 21193.23 59.02 42840.31 47796.03 2014-05-16 06:13:56.000 136 21193.25 58.98 42840.32 47796.02 2014-05-16 06:13:57.000 136 21193.29 58.94 42840.34 47796.05 2014-05-16 06:13:58.000 136 21193.33 58.86 42840.37 47796.08 2014-05-16 06:13:59.000 136 21193.37 58.81 42840.40 47796.12 2014-05-16 06:14:00.000 136 21193.43 58.77 42840.46 47796.16 2014-05-16 06:14:01.000 136 21193.45 58.72 42840.48 47796.24 2014-05-16 06:14:02.000 136 21193.48 58.64 42840.50 47796.26 2014-05-16 06:14:03.000 136 21193.52 58.59 42840.55 47796.34 2014-05-16 06:14:04.000 136 21193.56 58.55 42840.59 47796.39 2014-05-16 06:14:05.000 136 21193.58 58.50 42840.64 47796.42 2014-05-16 06:14:06.000 136 21193.57 58.47 42840.69 47796.48 2014-05-16 06:14:07.000 136 21193.60 58.43 42840.72 47796.50 2014-05-16 06:14:08.000 136 21193.59 58.40 42840.74 47796.54 2014-05-16 06:14:09.000 136 21193.54 58.40 42840.76 47796.53 2014-05-16 06:14:10.000 136 21193.54 58.38 42840.76 47796.53 2014-05-16 06:14:11.000 136 21193.56 58.34 42840.76 47796.54 2014-05-16 06:14:12.000 136 21193.53 58.37 42840.73 47796.57 2014-05-16 06:14:13.000 136 21193.49 58.31 42840.81 47796.53 2014-05-16 06:14:14.000 136 21193.48 58.25 42840.80 47796.56 2014-05-16 06:14:15.000 136 21193.49 58.18 42840.80 47796.57 2014-05-16 06:14:16.000 136 21193.50 58.14 42840.84 47796.60 2014-05-16 06:14:17.000 136 21193.48 58.15 42840.86 47796.58 2014-05-16 06:14:18.000 136 21193.53 58.10 42840.85 47796.58 2014-05-16 06:14:19.000 136 21193.53 58.08 42840.87 47796.64 2014-05-16 06:14:20.000 136 21193.56 58.05 42840.86 47796.62 2014-05-16 06:14:21.000 136 21193.60 58.01 42840.83 47796.61 2014-05-16 06:14:22.000 136 21193.62 57.93 42840.83 47796.63 2014-05-16 06:14:23.000 136 21193.61 57.83 42840.84 47796.64 2014-05-16 06:14:24.000 136 21193.63 57.74 42840.88 47796.67 2014-05-16 06:14:25.000 136 21193.61 57.64 42840.95 47796.71 2014-05-16 06:14:26.000 136 21193.58 57.58 42841.03 47796.74 2014-05-16 06:14:27.000 136 21193.59 57.59 42841.04 47796.78 2014-05-16 06:14:28.000 136 21193.58 57.60 42841.06 47796.81 2014-05-16 06:14:29.000 136 21193.57 57.55 42841.10 47796.84 2014-05-16 06:14:30.000 136 21193.58 57.50 42841.18 47796.87 2014-05-16 06:14:31.000 136 21193.63 57.43 42841.22 47796.92 2014-05-16 06:14:32.000 136 21193.63 57.44 42841.26 47797.04 2014-05-16 06:14:33.000 136 21193.62 57.46 42841.29 47797.06 2014-05-16 06:14:34.000 136 21193.64 57.49 42841.34 47797.11 2014-05-16 06:14:35.000 136 21193.68 57.53 42841.37 47797.12 2014-05-16 06:14:36.000 136 21193.69 57.56 42841.36 47797.14 2014-05-16 06:14:37.000 136 21193.71 57.57 42841.38 47797.15 2014-05-16 06:14:38.000 136 21193.74 57.56 42841.40 47797.17 2014-05-16 06:14:39.000 136 21193.78 57.57 42841.40 47797.19 2014-05-16 06:14:40.000 136 21193.77 57.54 42841.36 47797.19 2014-05-16 06:14:41.000 136 21193.78 57.53 42841.34 47797.18 2014-05-16 06:14:42.000 136 21193.80 57.47 42841.34 47797.18 2014-05-16 06:14:43.000 136 21193.82 57.44 42841.33 47797.17 2014-05-16 06:14:44.000 136 21193.83 57.41 42841.32 47797.18 2014-05-16 06:14:45.000 136 21193.85 57.37 42841.31 47797.18 2014-05-16 06:14:46.000 136 21193.87 57.35 42841.28 47797.18 2014-05-16 06:14:47.000 136 21193.86 57.33 42841.28 47797.16 2014-05-16 06:14:48.000 136 21193.82 57.29 42841.31 47797.13 2014-05-16 06:14:49.000 136 21193.78 57.27 42841.31 47797.14 2014-05-16 06:14:50.000 136 21193.77 57.25 42841.29 47797.11 2014-05-16 06:14:51.000 136 21193.73 57.27 42841.32 47797.12 2014-05-16 06:14:52.000 136 21193.69 57.29 42841.30 47797.11 2014-05-16 06:14:53.000 136 21193.68 57.34 42841.28 47797.08 2014-05-16 06:14:54.000 136 21193.69 57.36 42841.25 47797.07 2014-05-16 06:14:55.000 136 21193.66 57.43 42841.25 47797.04 2014-05-16 06:14:56.000 136 21193.64 57.46 42841.24 47797.01 2014-05-16 06:14:57.000 136 21193.64 57.49 42841.21 47796.99 2014-05-16 06:14:58.000 136 21193.66 57.53 42841.20 47796.98 2014-05-16 06:14:59.000 136 21193.66 57.55 42841.17 47796.95 2014-05-16 06:15:00.000 136 21193.62 57.57 42841.12 47796.94 2014-05-16 06:15:01.000 136 21193.64 57.62 42841.09 47796.87 2014-05-16 06:15:02.000 136 21193.65 57.68 42841.05 47796.87 2014-05-16 06:15:03.000 136 21193.67 57.77 42841.00 47796.79 2014-05-16 06:15:04.000 136 21193.67 57.87 42840.98 47796.79 2014-05-16 06:15:05.000 136 21193.65 57.92 42840.90 47796.75 2014-05-16 06:15:06.000 136 21193.61 57.97 42840.86 47796.74 2014-05-16 06:15:07.000 136 21193.61 57.98 42840.85 47796.70 2014-05-16 06:15:08.000 136 21193.60 57.99 42840.82 47796.64 2014-05-16 06:15:09.000 136 21193.56 57.99 42840.84 47796.64 2014-05-16 06:15:10.000 136 21193.63 57.91 42840.84 47796.61 2014-05-16 06:15:11.000 136 21193.65 57.82 42840.84 47796.66 2014-05-16 06:15:12.000 136 21193.64 57.75 42840.92 47796.67 2014-05-16 06:15:13.000 136 21193.64 57.72 42840.95 47796.70 2014-05-16 06:15:14.000 136 21193.62 57.74 42840.98 47796.75 2014-05-16 06:15:15.000 136 21193.58 57.73 42840.98 47796.77 2014-05-16 06:15:16.000 136 21193.56 57.75 42840.99 47796.76 2014-05-16 06:15:17.000 136 21193.54 57.78 42840.96 47796.74 2014-05-16 06:15:18.000 136 21193.53 57.74 42841.01 47796.73 2014-05-16 06:15:19.000 136 21193.53 57.72 42841.02 47796.77 2014-05-16 06:15:20.000 136 21193.48 57.75 42841.04 47796.75 2014-05-16 06:15:21.000 136 21193.47 57.78 42841.04 47796.76 2014-05-16 06:15:22.000 136 21193.49 57.78 42841.02 47796.76 2014-05-16 06:15:23.000 136 21193.50 57.75 42841.05 47796.77 2014-05-16 06:15:24.000 136 21193.53 57.71 42841.05 47796.79 2014-05-16 06:15:25.000 136 21193.55 57.65 42841.11 47796.84 2014-05-16 06:15:26.000 136 21193.57 57.62 42841.15 47796.86 2014-05-16 06:15:27.000 136 21193.57 57.57 42841.19 47796.89 2014-05-16 06:15:28.000 136 21193.60 57.50 42841.23 47796.93 2014-05-16 06:15:29.000 136 21193.57 57.47 42841.26 47796.99 2014-05-16 06:15:30.000 136 21193.57 57.44 42841.29 47797.00 2014-05-16 06:15:31.000 136 21193.55 57.39 42841.31 47797.02 2014-05-16 06:15:32.000 136 21193.56 57.31 42841.34 47797.06 2014-05-16 06:15:33.000 136 21193.56 57.25 42841.39 47797.04 2014-05-16 06:15:34.000 136 21193.54 57.25 42841.44 47797.09 2014-05-16 06:15:35.000 136 21193.51 57.26 42841.45 47797.12 2014-05-16 06:15:36.000 136 21193.45 57.27 42841.47 47797.12 2014-05-16 06:15:37.000 136 21193.42 57.28 42841.46 47797.08 2014-05-16 06:15:38.000 136 21193.38 57.26 42841.43 47797.06 2014-05-16 06:15:39.000 136 21193.33 57.31 42841.43 47797.06 2014-05-16 06:15:40.000 136 21193.30 57.35 42841.42 47797.04 2014-05-16 06:15:41.000 136 21193.30 57.36 42841.41 47797.01 2014-05-16 06:15:42.000 136 21193.24 57.40 42841.40 47797.00 2014-05-16 06:15:43.000 136 21193.23 57.41 42841.38 47796.99 2014-05-16 06:15:44.000 136 21193.21 57.40 42841.40 47796.95 2014-05-16 06:15:45.000 136 21193.19 57.42 42841.38 47796.96 2014-05-16 06:15:46.000 136 21193.19 57.44 42841.39 47796.93 2014-05-16 06:15:47.000 136 21193.19 57.45 42841.40 47796.95 2014-05-16 06:15:48.000 136 21193.25 57.47 42841.42 47796.98 2014-05-16 06:15:49.000 136 21193.32 57.49 42841.40 47797.00 2014-05-16 06:15:50.000 136 21193.33 57.51 42841.44 47797.01 2014-05-16 06:15:51.000 136 21193.33 57.53 42841.46 47797.03 2014-05-16 06:15:52.000 136 21193.36 57.57 42841.42 47797.07 2014-05-16 06:15:53.000 136 21193.43 57.62 42841.41 47797.07 2014-05-16 06:15:54.000 136 21193.46 57.65 42841.43 47797.10 2014-05-16 06:15:55.000 136 21193.47 57.74 42841.37 47797.08 2014-05-16 06:15:56.000 136 21193.51 57.78 42841.35 47797.08 2014-05-16 06:15:57.000 136 21193.56 57.75 42841.30 47797.05 2014-05-16 06:15:58.000 136 21193.60 57.71 42841.28 47797.04 2014-05-16 06:15:59.000 136 21193.67 57.65 42841.31 47797.07 2014-05-16 06:16:00.000 136 21193.69 57.62 42841.30 47797.10 2014-05-16 06:16:01.000 136 21193.68 57.67 42841.31 47797.11 2014-05-16 06:16:02.000 136 21193.67 57.73 42841.27 47797.11 2014-05-16 06:16:03.000 136 21193.64 57.82 42841.20 47797.07 2014-05-16 06:16:04.000 136 21193.61 57.89 42841.16 47796.99 2014-05-16 06:16:05.000 136 21193.58 57.94 42841.05 47796.90 2014-05-16 06:16:06.000 136 21193.53 58.00 42840.97 47796.83 2014-05-16 06:16:07.000 136 21193.50 58.04 42840.90 47796.75 2014-05-16 06:16:08.000 136 21193.47 58.12 42840.83 47796.66 2014-05-16 06:16:09.000 136 21193.40 58.23 42840.74 47796.59 2014-05-16 06:16:10.000 136 21193.36 58.31 42840.66 47796.48 2014-05-16 06:16:11.000 136 21193.28 58.37 42840.56 47796.36 2014-05-16 06:16:12.000 136 21193.24 58.36 42840.46 47796.21 2014-05-16 06:16:13.000 136 21193.25 58.36 42840.41 47796.14 2014-05-16 06:16:14.000 136 21193.30 58.46 42840.38 47796.10 2014-05-16 06:16:15.000 136 21193.34 58.54 42840.39 47796.11 2014-05-16 06:16:16.000 136 21193.36 58.62 42840.32 47796.05 2014-05-16 06:16:17.000 136 21193.36 58.63 42840.26 47796.03 2014-05-16 06:16:18.000 136 21193.39 58.63 42840.25 47795.99 2014-05-16 06:16:19.000 136 21193.40 58.66 42840.25 47795.99 2014-05-16 06:16:20.000 136 21193.42 58.67 42840.21 47796.00 2014-05-16 06:16:21.000 136 21193.47 58.67 42840.21 47796.03 2014-05-16 06:16:22.000 136 21193.47 58.72 42840.20 47796.01 2014-05-16 06:16:23.000 136 21193.48 58.71 42840.18 47795.98 2014-05-16 06:16:24.000 136 21193.47 58.75 42840.15 47796.01 2014-05-16 06:16:25.000 136 21193.52 58.74 42840.16 47796.01 2014-05-16 06:16:26.000 136 21193.56 58.73 42840.15 47795.99 2014-05-16 06:16:27.000 136 21193.55 58.72 42840.14 47795.99 2014-05-16 06:16:28.000 136 21193.60 58.73 42840.11 47796.00 2014-05-16 06:16:29.000 136 21193.61 58.71 42840.12 47796.00 2014-05-16 06:16:30.000 136 21193.62 58.70 42840.10 47795.95 2014-05-16 06:16:31.000 136 21193.65 58.66 42840.10 47795.97 2014-05-16 06:16:32.000 136 21193.65 58.64 42840.06 47795.96 2014-05-16 06:16:33.000 136 21193.65 58.58 42840.09 47795.95 2014-05-16 06:16:34.000 136 21193.62 58.52 42840.09 47795.94 2014-05-16 06:16:35.000 136 21193.60 58.49 42840.06 47795.93 2014-05-16 06:16:36.000 136 21193.59 58.42 42840.06 47795.94 2014-05-16 06:16:37.000 136 21193.55 58.39 42840.10 47795.94 2014-05-16 06:16:38.000 136 21193.51 58.38 42840.11 47795.94 2014-05-16 06:16:39.000 136 21193.47 58.38 42840.12 47795.92 2014-05-16 06:16:40.000 136 21193.41 58.36 42840.12 47795.92 2014-05-16 06:16:41.000 136 21193.40 58.34 42840.10 47795.91 2014-05-16 06:16:42.000 136 21193.38 58.32 42840.10 47795.90 2014-05-16 06:16:43.000 136 21193.35 58.35 42840.13 47795.89 2014-05-16 06:16:44.000 136 21193.38 58.36 42840.12 47795.90 2014-05-16 06:16:45.000 136 21193.36 58.37 42840.12 47795.90 2014-05-16 06:16:46.000 136 21193.35 58.42 42840.09 47795.89 2014-05-16 06:16:47.000 136 21193.28 58.60 42840.03 47795.83 2014-05-16 06:16:48.000 136 21193.26 58.70 42839.94 47795.77 2014-05-16 06:16:49.000 136 21193.26 58.71 42839.83 47795.63 2014-05-16 06:16:50.000 136 21193.25 58.69 42839.77 47795.57 2014-05-16 06:16:51.000 136 21193.25 58.66 42839.72 47795.52 2014-05-16 06:16:52.000 136 21193.30 58.61 42839.69 47795.50 2014-05-16 06:16:53.000 136 21193.31 58.57 42839.67 47795.50 2014-05-16 06:16:54.000 136 21193.30 58.51 42839.66 47795.50 2014-05-16 06:16:55.000 136 21193.34 58.45 42839.68 47795.51 2014-05-16 06:16:56.000 136 21193.37 58.42 42839.73 47795.52 2014-05-16 06:16:57.000 136 21193.34 58.39 42839.77 47795.56 2014-05-16 06:16:58.000 136 21193.38 58.32 42839.77 47795.58 2014-05-16 06:16:59.000 136 21193.39 58.24 42839.84 47795.63 2014-05-16 06:17:00.000 136 21193.44 58.21 42839.92 47795.67 2014-05-16 06:17:01.000 136 21193.46 58.17 42839.95 47795.75 2014-05-16 06:17:02.000 136 21193.45 58.17 42839.96 47795.77 2014-05-16 06:17:03.000 136 21193.43 58.17 42840.00 47795.81 2014-05-16 06:17:04.000 136 21193.41 58.16 42840.01 47795.79 2014-05-16 06:17:05.000 136 21193.42 58.11 42840.03 47795.82 2014-05-16 06:17:06.000 136 21193.44 58.08 42840.09 47795.85 2014-05-16 06:17:07.000 136 21193.46 58.05 42840.14 47795.87 2014-05-16 06:17:08.000 136 21193.45 58.06 42840.16 47795.92 2014-05-16 06:17:09.000 136 21193.41 58.08 42840.17 47795.93 2014-05-16 06:17:10.000 136 21193.36 58.05 42840.17 47795.94 2014-05-16 06:17:11.000 136 21193.34 58.00 42840.16 47795.91 2014-05-16 06:17:12.000 136 21193.37 57.97 42840.21 47795.96 2014-05-16 06:17:13.000 136 21193.38 57.96 42840.24 47795.98 2014-05-16 06:17:14.000 136 21193.41 57.97 42840.22 47796.02 2014-05-16 06:17:15.000 136 21193.45 57.95 42840.30 47796.06 2014-05-16 06:17:16.000 136 21193.46 57.95 42840.33 47796.08 2014-05-16 06:17:17.000 136 21193.49 57.98 42840.33 47796.09 2014-05-16 06:17:18.000 136 21193.50 58.03 42840.32 47796.11 2014-05-16 06:17:19.000 136 21193.53 58.06 42840.31 47796.10 2014-05-16 06:17:20.000 136 21193.53 58.08 42840.26 47796.09 2014-05-16 06:17:21.000 136 21193.52 58.06 42840.22 47796.06 2014-05-16 06:17:22.000 136 21193.54 58.10 42840.25 47796.05 2014-05-16 06:17:23.000 136 21193.54 58.10 42840.24 47796.07 2014-05-16 06:17:24.000 136 21193.59 58.07 42840.20 47796.08 2014-05-16 06:17:25.000 136 21193.63 58.05 42840.17 47796.06 2014-05-16 06:17:26.000 136 21193.68 58.03 42840.19 47796.09 2014-05-16 06:17:27.000 136 21193.70 58.01 42840.22 47796.09 2014-05-16 06:17:28.000 136 21193.67 58.04 42840.24 47796.14 2014-05-16 06:17:29.000 136 21193.63 58.10 42840.17 47796.09 2014-05-16 06:17:30.000 136 21193.63 58.11 42840.13 47796.06 2014-05-16 06:17:31.000 136 21193.63 58.07 42840.09 47796.03 2014-05-16 06:17:32.000 136 21193.66 58.01 42840.10 47795.99 2014-05-16 06:17:33.000 136 21193.64 57.92 42840.12 47796.02 2014-05-16 06:17:34.000 136 21193.63 57.85 42840.14 47796.02 2014-05-16 06:17:35.000 136 21193.58 57.79 42840.20 47796.04 2014-05-16 06:17:36.000 136 21193.54 57.75 42840.21 47796.05 2014-05-16 06:17:37.000 136 21193.51 57.71 42840.21 47796.04 2014-05-16 06:17:38.000 136 21193.48 57.69 42840.25 47796.07 2014-05-16 06:17:39.000 136 21193.42 57.67 42840.32 47796.10 2014-05-16 06:17:40.000 136 21193.39 57.67 42840.36 47796.11 2014-05-16 06:17:41.000 136 21193.38 57.69 42840.36 47796.14 2014-05-16 06:17:42.000 136 21193.37 57.70 42840.39 47796.14 2014-05-16 06:17:43.000 136 21193.34 57.69 42840.38 47796.14 2014-05-16 06:17:44.000 136 21193.30 57.68 42840.42 47796.13 2014-05-16 06:17:45.000 136 21193.30 57.69 42840.42 47796.12 2014-05-16 06:17:46.000 136 21193.31 57.73 42840.43 47796.14 2014-05-16 06:17:47.000 136 21193.33 57.72 42840.42 47796.12 2014-05-16 06:17:48.000 136 21193.35 57.70 42840.40 47796.14 2014-05-16 06:17:49.000 136 21193.38 57.70 42840.39 47796.15 2014-05-16 06:17:50.000 136 21193.43 57.71 42840.38 47796.13 2014-05-16 06:17:51.000 136 21193.42 57.71 42840.37 47796.15 2014-05-16 06:17:52.000 136 21193.43 57.70 42840.38 47796.14 2014-05-16 06:17:53.000 136 21193.42 57.72 42840.39 47796.14 2014-05-16 06:17:54.000 136 21193.46 57.73 42840.34 47796.16 2014-05-16 06:17:55.000 136 21193.46 57.73 42840.31 47796.12 2014-05-16 06:17:56.000 136 21193.41 57.77 42840.28 47796.09 2014-05-16 06:17:57.000 136 21193.37 57.85 42840.21 47796.07 2014-05-16 06:17:58.000 136 21193.34 57.89 42840.18 47795.99 2014-05-16 06:17:59.000 136 21193.34 57.89 42840.12 47795.94 2014-05-16 06:18:00.000 136 21193.34 57.87 42840.10 47795.90 2014-05-16 06:18:01.000 136 21193.35 57.82 42840.08 47795.87 2014-05-16 06:18:02.000 136 21193.39 57.75 42840.10 47795.89 2014-05-16 06:18:03.000 136 21193.40 57.72 42840.14 47795.91 2014-05-16 06:18:04.000 136 21193.41 57.66 42840.17 47795.91 2014-05-16 06:18:05.000 136 21193.39 57.59 42840.22 47795.96 2014-05-16 06:18:06.000 136 21193.40 57.49 42840.27 47796.00 2014-05-16 06:18:07.000 136 21193.42 57.40 42840.31 47796.08 2014-05-16 06:18:08.000 136 21193.42 57.35 42840.38 47796.11 2014-05-16 06:18:09.000 136 21193.39 57.33 42840.44 47796.17 2014-05-16 06:18:10.000 136 21193.37 57.34 42840.45 47796.21 2014-05-16 06:18:11.000 136 21193.39 57.34 42840.49 47796.21 2014-05-16 06:18:12.000 136 21193.35 57.34 42840.54 47796.21 2014-05-16 06:18:13.000 136 21193.34 57.33 42840.50 47796.24 2014-05-16 06:18:14.000 136 21193.31 57.34 42840.47 47796.21 2014-05-16 06:18:15.000 136 21193.30 57.35 42840.41 47796.19 2014-05-16 06:18:16.000 136 21193.29 57.35 42840.42 47796.18 2014-05-16 06:18:17.000 136 21193.29 57.33 42840.40 47796.17 2014-05-16 06:18:18.000 136 21193.27 57.33 42840.41 47796.14 2014-05-16 06:18:19.000 136 21193.29 57.36 42840.39 47796.13 2014-05-16 06:18:20.000 136 21193.30 57.38 42840.36 47796.12 2014-05-16 06:18:21.000 136 21193.28 57.37 42840.36 47796.07 2014-05-16 06:18:22.000 136 21193.26 57.35 42840.32 47796.06 2014-05-16 06:18:23.000 136 21193.29 57.32 42840.30 47796.04 2014-05-16 06:18:24.000 136 21193.31 57.29 42840.30 47796.03 2014-05-16 06:18:25.000 136 21193.35 57.25 42840.30 47796.03 2014-05-16 06:18:26.000 136 21193.36 57.20 42840.29 47796.04 2014-05-16 06:18:27.000 136 21193.36 57.21 42840.28 47796.04 2014-05-16 06:18:28.000 136 21193.31 57.24 42840.27 47796.02 2014-05-16 06:18:29.000 136 21193.26 57.30 42840.20 47795.98 2014-05-16 06:18:30.000 136 21193.23 57.32 42840.15 47795.94 2014-05-16 06:18:31.000 136 21193.22 57.33 42840.11 47795.89 2014-05-16 06:18:32.000 136 21193.18 57.34 42840.09 47795.82 2014-05-16 06:18:33.000 136 21193.15 57.34 42840.10 47795.78 2014-05-16 06:18:34.000 136 21193.11 57.35 42840.13 47795.80 2014-05-16 06:18:35.000 136 21193.06 57.32 42840.12 47795.75 2014-05-16 06:18:36.000 136 21193.02 57.29 42840.13 47795.75 2014-05-16 06:18:37.000 136 21193.00 57.26 42840.18 47795.76 2014-05-16 06:18:38.000 136 21192.99 57.28 42840.18 47795.78 2014-05-16 06:18:39.000 136 21192.99 57.31 42840.20 47795.81 2014-05-16 06:18:40.000 136 21192.98 57.35 42840.21 47795.82 2014-05-16 06:18:41.000 136 21193.01 57.35 42840.22 47795.85 2014-05-16 06:18:42.000 136 21193.04 57.36 42840.26 47795.85 2014-05-16 06:18:43.000 136 21193.07 57.33 42840.31 47795.89 2014-05-16 06:18:44.000 136 21193.13 57.31 42840.28 47795.92 2014-05-16 06:18:45.000 136 21193.24 57.29 42840.33 47795.97 2014-05-16 06:18:46.000 136 21193.28 57.23 42840.36 47796.02 2014-05-16 06:18:47.000 136 21193.32 57.15 42840.40 47796.07 2014-05-16 06:18:48.000 136 21193.39 57.04 42840.45 47796.11 2014-05-16 06:18:49.000 136 21193.42 56.95 42840.50 47796.18 2014-05-16 06:18:50.000 136 21193.44 56.83 42840.58 47796.25 2014-05-16 06:18:51.000 136 21193.48 56.74 42840.64 47796.33 2014-05-16 06:18:52.000 136 21193.49 56.72 42840.70 47796.40 2014-05-16 06:18:53.000 136 21193.49 56.71 42840.75 47796.45 2014-05-16 06:18:54.000 136 21193.51 56.66 42840.76 47796.51 2014-05-16 06:18:55.000 136 21193.51 56.62 42840.77 47796.51 2014-05-16 06:18:56.000 136 21193.48 56.58 42840.77 47796.54 2014-05-16 06:18:57.000 136 21193.44 56.57 42840.80 47796.51 2014-05-16 06:18:58.000 136 21193.38 56.55 42840.80 47796.55 2014-05-16 06:18:59.000 136 21193.32 56.60 42840.82 47796.53 2014-05-16 06:19:00.000 136 21193.22 56.71 42840.77 47796.49 2014-05-16 06:19:01.000 136 21193.16 56.84 42840.70 47796.41 2014-05-16 06:19:02.000 136 21193.07 56.95 42840.62 47796.30 2014-05-16 06:19:03.000 136 21193.04 57.01 42840.52 47796.15 2014-05-16 06:19:04.000 136 21192.99 57.09 42840.43 47796.03 2014-05-16 06:19:05.000 136 21192.93 57.16 42840.35 47795.96 2014-05-16 06:19:06.000 136 21192.91 57.17 42840.28 47795.83 2014-05-16 06:19:07.000 136 21192.96 57.14 42840.25 47795.82 2014-05-16 06:19:08.000 136 21193.00 57.13 42840.27 47795.80 2014-05-16 06:19:09.000 136 21193.03 57.11 42840.25 47795.80 2014-05-16 06:19:10.000 136 21193.07 57.10 42840.29 47795.84 2014-05-16 06:19:11.000 136 21193.13 57.08 42840.30 47795.87 2014-05-16 06:19:12.000 136 21193.18 57.10 42840.29 47795.88 2014-05-16 06:19:13.000 136 21193.20 57.13 42840.26 47795.90 2014-05-16 06:19:14.000 136 21193.21 57.16 42840.28 47795.93 2014-05-16 06:19:15.000 136 21193.21 57.16 42840.25 47795.93 2014-05-16 06:19:16.000 136 21193.20 57.18 42840.25 47795.91 2014-05-16 06:19:17.000 136 21193.21 57.22 42840.23 47795.88 2014-05-16 06:19:18.000 136 21193.20 57.25 42840.20 47795.86 2014-05-16 06:19:19.000 136 21193.17 57.23 42840.18 47795.85 2014-05-16 06:19:20.000 136 21193.14 57.22 42840.15 47795.80 2014-05-16 06:19:21.000 136 21193.13 57.23 42840.15 47795.79 2014-05-16 06:19:22.000 136 21193.11 57.23 42840.14 47795.77 2014-05-16 06:19:23.000 136 21193.06 57.27 42840.11 47795.75 2014-05-16 06:19:24.000 136 21193.03 57.29 42840.11 47795.72 2014-05-16 06:19:25.000 136 21192.97 57.29 42840.08 47795.69 2014-05-16 06:19:26.000 136 21192.89 57.34 42840.06 47795.66 2014-05-16 06:19:27.000 136 21192.92 57.36 42840.04 47795.61 2014-05-16 06:19:28.000 136 21192.90 57.37 42840.02 47795.56 2014-05-16 06:19:29.000 136 21192.85 57.38 42840.01 47795.56 2014-05-16 06:19:30.000 136 21192.82 57.42 42840.01 47795.53 2014-05-16 06:19:31.000 136 21192.82 57.44 42840.01 47795.51 2014-05-16 06:19:32.000 136 21192.75 57.50 42839.99 47795.50 2014-05-16 06:19:33.000 136 21192.74 57.52 42839.96 47795.47 2014-05-16 06:19:34.000 136 21192.75 57.55 42839.95 47795.46 2014-05-16 06:19:35.000 136 21192.75 57.56 42839.94 47795.45 2014-05-16 06:19:36.000 136 21192.80 57.60 42839.92 47795.45 2014-05-16 06:19:37.000 136 21192.81 57.63 42839.91 47795.43 2014-05-16 06:19:38.000 136 21192.85 57.66 42839.90 47795.40 2014-05-16 06:19:39.000 136 21192.87 57.66 42839.85 47795.38 2014-05-16 06:19:40.000 136 21192.86 57.66 42839.87 47795.40 2014-05-16 06:19:41.000 136 21192.88 57.66 42839.88 47795.40 2014-05-16 06:19:42.000 136 21192.92 57.69 42839.87 47795.41 2014-05-16 06:19:43.000 136 21192.95 57.68 42839.85 47795.41 2014-05-16 06:19:44.000 136 21192.95 57.65 42839.85 47795.38 2014-05-16 06:19:45.000 136 21192.96 57.59 42839.81 47795.41 2014-05-16 06:19:46.000 136 21192.94 57.60 42839.82 47795.41 2014-05-16 06:19:47.000 136 21192.92 57.56 42839.83 47795.39 2014-05-16 06:19:48.000 136 21192.93 57.56 42839.85 47795.38 2014-05-16 06:19:49.000 136 21192.88 57.55 42839.86 47795.38 2014-05-16 06:19:50.000 136 21192.86 57.56 42839.88 47795.38 2014-05-16 06:19:51.000 136 21192.82 57.66 42839.83 47795.34 2014-05-16 06:19:52.000 136 21192.76 57.70 42839.80 47795.29 2014-05-16 06:19:53.000 136 21192.71 57.71 42839.75 47795.26 2014-05-16 06:19:54.000 136 21192.67 57.73 42839.69 47795.18 2014-05-16 06:19:55.000 136 21192.67 57.75 42839.69 47795.17 2014-05-16 06:19:56.000 136 21192.67 57.76 42839.65 47795.13 2014-05-16 06:19:57.000 136 21192.65 57.79 42839.63 47795.11 2014-05-16 06:19:58.000 136 21192.66 57.80 42839.60 47795.10 2014-05-16 06:19:59.000 136 21192.67 57.78 42839.61 47795.10 2014-05-16 06:20:00.000 136 21192.68 57.78 42839.57 47795.07 2014-05-16 06:20:01.000 136 21192.66 57.82 42839.58 47795.08 2014-05-16 06:20:02.000 136 21192.64 57.97 42839.55 47795.07 2014-05-16 06:20:03.000 136 21192.60 58.09 42839.46 47795.04 2014-05-16 06:20:04.000 136 21192.60 58.15 42839.43 47794.93 2014-05-16 06:20:05.000 136 21192.61 58.13 42839.37 47794.86 2014-05-16 06:20:06.000 136 21192.62 58.08 42839.31 47794.81 2014-05-16 06:20:07.000 136 21192.65 58.07 42839.28 47794.79 2014-05-16 06:20:08.000 136 21192.69 58.04 42839.29 47794.84 2014-05-16 06:20:09.000 136 21192.67 57.99 42839.34 47794.83 2014-05-16 06:20:10.000 136 21192.69 57.93 42839.37 47794.87 2014-05-16 06:20:11.000 136 21192.70 57.81 42839.40 47794.87 2014-05-16 06:20:12.000 136 21192.69 57.71 42839.46 47794.97 2014-05-16 06:20:13.000 136 21192.69 57.66 42839.53 47795.02 2014-05-16 06:20:14.000 136 21192.65 57.67 42839.60 47795.07 2014-05-16 06:20:15.000 136 21192.57 57.74 42839.60 47795.05 2014-05-16 06:20:16.000 136 21192.49 57.82 42839.57 47795.02 2014-05-16 06:20:17.000 136 21192.42 57.86 42839.54 47794.96 2014-05-16 06:20:18.000 136 21192.40 57.86 42839.53 47794.93 2014-05-16 06:20:19.000 136 21192.36 57.85 42839.48 47794.87 2014-05-16 06:20:20.000 136 21192.34 57.83 42839.48 47794.87 2014-05-16 06:20:21.000 136 21192.31 57.77 42839.53 47794.86 2014-05-16 06:20:22.000 136 21192.25 57.78 42839.59 47794.88 2014-05-16 06:20:23.000 136 21192.25 57.85 42839.59 47794.89 2014-05-16 06:20:24.000 136 21192.23 57.91 42839.60 47794.89 2014-05-16 06:20:25.000 136 21192.24 57.97 42839.61 47794.87 2014-05-16 06:20:26.000 136 21192.23 58.04 42839.56 47794.92 2014-05-16 06:20:27.000 136 21192.25 58.07 42839.57 47794.88 2014-05-16 06:20:28.000 136 21192.28 58.12 42839.59 47794.91 2014-05-16 06:20:29.000 136 21192.30 58.18 42839.55 47794.89 2014-05-16 06:20:30.000 136 21192.35 58.22 42839.53 47794.90 2014-05-16 06:20:31.000 136 21192.38 58.29 42839.51 47794.90 2014-05-16 06:20:32.000 136 21192.43 58.35 42839.49 47794.88 2014-05-16 06:20:33.000 136 21192.44 58.38 42839.44 47794.87 2014-05-16 06:20:34.000 136 21192.45 58.41 42839.43 47794.84 2014-05-16 06:20:35.000 136 21192.49 58.44 42839.39 47794.83 2014-05-16 06:20:36.000 136 21192.55 58.39 42839.41 47794.86 2014-05-16 06:20:37.000 136 21192.60 58.32 42839.39 47794.88 2014-05-16 06:20:38.000 136 21192.64 58.29 42839.46 47794.90 2014-05-16 06:20:39.000 136 21192.63 58.27 42839.45 47794.93 2014-05-16 06:20:40.000 136 21192.67 58.22 42839.46 47794.98 2014-05-16 06:20:41.000 136 21192.66 58.18 42839.49 47794.99 2014-05-16 06:20:42.000 136 21192.67 58.13 42839.47 47795.00 2014-05-16 06:20:43.000 136 21192.66 58.14 42839.50 47795.01 2014-05-16 06:20:44.000 136 21192.65 58.11 42839.52 47795.02 2014-05-16 06:20:45.000 136 21192.55 58.12 42839.52 47795.03 2014-05-16 06:20:46.000 136 21192.46 58.20 42839.53 47794.99 2014-05-16 06:20:47.000 136 21192.38 58.24 42839.48 47794.93 2014-05-16 06:20:48.000 136 21192.32 58.26 42839.47 47794.88 2014-05-16 06:20:49.000 136 21192.26 58.28 42839.44 47794.81 2014-05-16 06:20:50.000 136 21192.22 58.30 42839.44 47794.79 2014-05-16 06:20:51.000 136 21192.17 58.33 42839.42 47794.73 2014-05-16 06:20:52.000 136 21192.18 58.39 42839.42 47794.74 2014-05-16 06:20:53.000 136 21192.16 58.44 42839.44 47794.71 2014-05-16 06:20:54.000 136 21192.19 58.50 42839.42 47794.70 2014-05-16 06:20:55.000 136 21192.24 58.54 42839.38 47794.71 2014-05-16 06:20:56.000 136 21192.29 58.56 42839.36 47794.69 2014-05-16 06:20:57.000 136 21192.35 58.53 42839.37 47794.72 2014-05-16 06:20:58.000 136 21192.43 58.51 42839.39 47794.77 2014-05-16 06:20:59.000 136 21192.49 58.48 42839.44 47794.82 2014-05-16 06:21:00.000 136 21192.56 58.43 42839.48 47794.87 2014-05-16 06:21:01.000 136 21192.63 58.38 42839.48 47794.93 2014-05-16 06:21:02.000 136 21192.71 58.34 42839.52 47795.00 2014-05-16 06:21:03.000 136 21192.78 58.29 42839.56 47795.05 2014-05-16 06:21:04.000 136 21192.79 58.22 42839.62 47795.11 2014-05-16 06:21:05.000 136 21192.79 58.18 42839.66 47795.16 2014-05-16 06:21:06.000 136 21192.79 58.16 42839.70 47795.19 2014-05-16 06:21:07.000 136 21192.79 58.12 42839.73 47795.24 2014-05-16 06:21:08.000 136 21192.76 58.12 42839.75 47795.27 2014-05-16 06:21:09.000 136 21192.73 58.14 42839.83 47795.28 2014-05-16 06:21:10.000 136 21192.67 58.13 42839.85 47795.29 2014-05-16 06:21:11.000 136 21192.64 58.13 42839.83 47795.29 2014-05-16 06:21:12.000 136 21192.54 58.13 42839.86 47795.28 2014-05-16 06:21:13.000 136 21192.47 58.15 42839.89 47795.28 2014-05-16 06:21:14.000 136 21192.40 58.17 42839.89 47795.28 2014-05-16 06:21:15.000 136 21192.33 58.18 42839.93 47795.26 2014-05-16 06:21:16.000 136 21192.24 58.27 42839.93 47795.25 2014-05-16 06:21:17.000 136 21192.23 58.35 42839.89 47795.19 2014-05-16 06:21:18.000 136 21192.24 58.41 42839.86 47795.17 2014-05-16 06:21:19.000 136 21192.25 58.46 42839.85 47795.14 2014-05-16 06:21:20.000 136 21192.26 58.49 42839.80 47795.10 2014-05-16 06:21:21.000 136 21192.28 58.53 42839.75 47795.08 2014-05-16 06:21:22.000 136 21192.26 58.54 42839.73 47795.04 2014-05-16 06:21:23.000 136 21192.23 58.57 42839.74 47795.02 2014-05-16 06:21:24.000 136 21192.25 58.59 42839.73 47795.00 2014-05-16 06:21:25.000 136 21192.25 58.60 42839.68 47795.00 2014-05-16 06:21:26.000 136 21192.24 58.60 42839.63 47794.98 2014-05-16 06:21:27.000 136 21192.26 58.58 42839.63 47794.97 2014-05-16 06:21:28.000 136 21192.27 58.57 42839.64 47794.94 2014-05-16 06:21:29.000 136 21192.25 58.56 42839.62 47794.95 2014-05-16 06:21:30.000 136 21192.27 58.56 42839.64 47794.94 2014-05-16 06:21:31.000 136 21192.31 58.58 42839.60 47794.93 2014-05-16 06:21:32.000 136 21192.26 58.61 42839.56 47794.91 2014-05-16 06:21:33.000 136 21192.25 58.63 42839.59 47794.90 2014-05-16 06:21:34.000 136 21192.26 58.63 42839.60 47794.88 2014-05-16 06:21:35.000 136 21192.22 58.66 42839.54 47794.87 2014-05-16 06:21:36.000 136 21192.19 58.74 42839.49 47794.83 2014-05-16 06:21:37.000 136 21192.16 58.83 42839.48 47794.80 2014-05-16 06:21:38.000 136 21192.16 58.87 42839.44 47794.77 2014-05-16 06:21:39.000 136 21192.12 58.88 42839.44 47794.73 2014-05-16 06:21:40.000 136 21192.11 58.90 42839.41 47794.70 2014-05-16 06:21:41.000 136 21192.12 58.88 42839.42 47794.71 2014-05-16 06:21:42.000 136 21192.16 58.87 42839.42 47794.69 2014-05-16 06:21:43.000 136 21192.17 58.85 42839.40 47794.71 2014-05-16 06:21:44.000 136 21192.17 58.83 42839.41 47794.71 2014-05-16 06:21:45.000 136 21192.18 58.79 42839.45 47794.73 2014-05-16 06:21:46.000 136 21192.19 58.77 42839.48 47794.76 2014-05-16 06:21:47.000 136 21192.24 58.71 42839.51 47794.77 2014-05-16 06:21:48.000 136 21192.27 58.66 42839.54 47794.82 2014-05-16 06:21:49.000 136 21192.25 58.64 42839.59 47794.85 2014-05-16 06:21:50.000 136 21192.26 58.64 42839.61 47794.91 2014-05-16 06:21:51.000 136 21192.26 58.63 42839.63 47794.93 2014-05-16 06:21:52.000 136 21192.27 58.61 42839.65 47794.95 2014-05-16 06:21:53.000 136 21192.27 58.59 42839.67 47794.97 2014-05-16 06:21:54.000 136 21192.23 58.66 42839.66 47794.94 2014-05-16 06:21:55.000 136 21192.23 58.69 42839.64 47794.94 2014-05-16 06:21:56.000 136 21192.21 58.75 42839.64 47794.94 2014-05-16 06:21:57.000 136 21192.23 58.74 42839.65 47794.91 2014-05-16 06:21:58.000 136 21192.27 58.70 42839.65 47794.92 2014-05-16 06:21:59.000 136 21192.29 58.65 42839.64 47794.94 2014-05-16 06:22:00.000 136 21192.30 58.60 42839.71 47795.00 2014-05-16 06:22:01.000 136 21192.33 58.61 42839.75 47795.05 2014-05-16 06:22:02.000 136 21192.36 58.63 42839.79 47795.09 2014-05-16 06:22:03.000 136 21192.38 58.63 42839.84 47795.14 2014-05-16 06:22:04.000 136 21192.44 58.60 42839.89 47795.22 2014-05-16 06:22:05.000 136 21192.48 58.58 42839.87 47795.24 2014-05-16 06:22:06.000 136 21192.52 58.56 42839.89 47795.26 2014-05-16 06:22:07.000 136 21192.54 58.57 42839.91 47795.28 2014-05-16 06:22:08.000 136 21192.57 58.58 42839.88 47795.31 2014-05-16 06:22:09.000 136 21192.57 58.57 42839.88 47795.30 2014-05-16 06:22:10.000 136 21192.60 58.57 42839.86 47795.31 2014-05-16 06:22:11.000 136 21192.58 58.55 42839.89 47795.31 2014-05-16 06:22:12.000 136 21192.56 58.56 42839.86 47795.30 2014-05-16 06:22:13.000 136 21192.55 58.61 42839.80 47795.26 2014-05-16 06:22:14.000 136 21192.50 58.63 42839.80 47795.23 2014-05-16 06:22:15.000 136 21192.45 58.65 42839.77 47795.18 2014-05-16 06:22:16.000 136 21192.40 58.69 42839.71 47795.14 2014-05-16 06:22:17.000 136 21192.38 58.68 42839.71 47795.10 2014-05-16 06:22:18.000 136 21192.36 58.68 42839.69 47795.09 2014-05-16 06:22:19.000 136 21192.33 58.67 42839.69 47795.05 2014-05-16 06:22:20.000 136 21192.34 58.65 42839.70 47795.06 2014-05-16 06:22:21.000 136 21192.30 58.65 42839.74 47795.05 2014-05-16 06:22:22.000 136 21192.32 58.65 42839.72 47795.06 2014-05-16 06:22:23.000 136 21192.29 58.66 42839.71 47795.03 2014-05-16 06:22:24.000 136 21192.28 58.65 42839.70 47795.02 2014-05-16 06:22:25.000 136 21192.30 58.64 42839.71 47795.06 2014-05-16 06:22:26.000 136 21192.28 58.67 42839.77 47795.04 2014-05-16 06:22:27.000 136 21192.32 58.71 42839.71 47795.04 2014-05-16 06:22:28.000 136 21192.31 58.70 42839.71 47795.03 2014-05-16 06:22:29.000 136 21192.31 58.69 42839.72 47795.03 2014-05-16 06:22:30.000 136 21192.33 58.71 42839.72 47795.02 2014-05-16 06:22:31.000 136 21192.35 58.70 42839.72 47795.04 2014-05-16 06:22:32.000 136 21192.34 58.67 42839.71 47795.02 2014-05-16 06:22:33.000 136 21192.38 58.67 42839.69 47795.03 2014-05-16 06:22:34.000 136 21192.40 58.67 42839.68 47795.04 2014-05-16 06:22:35.000 136 21192.43 58.63 42839.66 47795.05 2014-05-16 06:22:36.000 136 21192.47 58.61 42839.66 47795.05 2014-05-16 06:22:37.000 136 21192.44 58.58 42839.69 47795.08 2014-05-16 06:22:38.000 136 21192.48 58.59 42839.69 47795.09 2014-05-16 06:22:39.000 136 21192.48 58.57 42839.70 47795.09 2014-05-16 06:22:40.000 136 21192.46 58.57 42839.72 47795.07 2014-05-16 06:22:41.000 136 21192.48 58.59 42839.67 47795.08 2014-05-16 06:22:42.000 136 21192.45 58.60 42839.62 47795.08 2014-05-16 06:22:43.000 136 21192.43 58.62 42839.60 47795.05 2014-05-16 06:22:44.000 136 21192.40 58.65 42839.61 47795.00 2014-05-16 06:22:45.000 136 21192.38 58.72 42839.54 47794.97 2014-05-16 06:22:46.000 136 21192.32 58.81 42839.44 47794.90 2014-05-16 06:22:47.000 136 21192.30 58.80 42839.38 47794.80 2014-05-16 06:22:48.000 136 21192.32 58.71 42839.36 47794.76 2014-05-16 06:22:49.000 136 21192.31 58.61 42839.37 47794.73 2014-05-16 06:22:50.000 136 21192.27 58.55 42839.39 47794.75 2014-05-16 06:22:51.000 136 21192.25 58.58 42839.41 47794.76 2014-05-16 06:22:52.000 136 21192.21 58.62 42839.42 47794.78 2014-05-16 06:22:53.000 136 21192.17 58.66 42839.40 47794.75 2014-05-16 06:22:54.000 136 21192.15 58.66 42839.41 47794.71 2014-05-16 06:22:55.000 136 21192.10 58.65 42839.40 47794.71 2014-05-16 06:22:56.000 136 21192.04 58.67 42839.38 47794.65 2014-05-16 06:22:57.000 136 21192.00 58.68 42839.35 47794.65 2014-05-16 06:22:58.000 136 21192.00 58.70 42839.39 47794.63 2014-05-16 06:22:59.000 136 21192.00 58.71 42839.44 47794.64 2014-05-16 06:23:00.000 136 21192.00 58.66 42839.47 47794.62 2014-05-16 06:23:01.000 136 21192.03 58.59 42839.45 47794.67 2014-05-16 06:23:02.000 136 21192.07 58.54 42839.52 47794.73 2014-05-16 06:23:03.000 136 21192.11 58.51 42839.60 47794.78 2014-05-16 06:23:04.000 136 21192.17 58.46 42839.68 47794.87 2014-05-16 06:23:05.000 136 21192.22 58.41 42839.71 47794.94 2014-05-16 06:23:06.000 136 21192.26 58.40 42839.77 47795.00 2014-05-16 06:23:07.000 136 21192.29 58.42 42839.78 47795.07 2014-05-16 06:23:08.000 136 21192.29 58.46 42839.78 47795.07 2014-05-16 06:23:09.000 136 21192.28 58.53 42839.77 47795.11 2014-05-16 06:23:10.000 136 21192.32 58.57 42839.77 47795.10 2014-05-16 06:23:11.000 136 21192.29 58.59 42839.69 47795.06 2014-05-16 06:23:12.000 136 21192.26 58.61 42839.68 47795.05 2014-05-16 06:23:13.000 136 21192.27 58.61 42839.68 47794.98 2014-05-16 06:23:14.000 136 21192.24 58.60 42839.59 47794.97 2014-05-16 06:23:15.000 136 21192.18 58.59 42839.60 47794.95 2014-05-16 06:23:16.000 136 21192.14 58.55 42839.62 47794.94 2014-05-16 06:23:17.000 136 21192.12 58.54 42839.62 47794.92 2014-05-16 06:23:18.000 136 21192.07 58.54 42839.66 47794.90 2014-05-16 06:23:19.000 136 21192.02 58.67 42839.61 47794.90 2014-05-16 06:23:20.000 136 21191.98 58.82 42839.54 47794.83 2014-05-16 06:23:21.000 136 21191.96 58.90 42839.45 47794.75 2014-05-16 06:23:22.000 136 21191.97 58.93 42839.38 47794.66 2014-05-16 06:23:23.000 136 21191.96 58.91 42839.34 47794.60 2014-05-16 06:23:24.000 136 21191.95 58.88 42839.32 47794.58 2014-05-16 06:23:25.000 136 21191.94 58.86 42839.33 47794.54 2014-05-16 06:23:26.000 136 21191.90 58.87 42839.31 47794.53 2014-05-16 06:23:27.000 136 21191.89 58.89 42839.28 47794.51 2014-05-16 06:23:28.000 136 21191.91 58.87 42839.27 47794.49 2014-05-16 06:23:29.000 136 21191.93 58.82 42839.30 47794.49 2014-05-16 06:23:30.000 136 21191.97 58.75 42839.28 47794.49 2014-05-16 06:23:31.000 136 21192.02 58.73 42839.32 47794.53 2014-05-16 06:23:32.000 136 21192.04 58.75 42839.30 47794.55 2014-05-16 06:23:33.000 136 21192.01 58.76 42839.28 47794.55 2014-05-16 06:23:34.000 136 21192.02 58.74 42839.26 47794.53 2014-05-16 06:23:35.000 136 21192.03 58.69 42839.26 47794.54 2014-05-16 06:23:36.000 136 21192.05 58.67 42839.27 47794.56 2014-05-16 06:23:37.000 136 21192.05 58.67 42839.30 47794.58 2014-05-16 06:23:38.000 136 21192.02 58.71 42839.34 47794.59 2014-05-16 06:23:39.000 136 21192.00 58.73 42839.32 47794.60 2014-05-16 06:23:40.000 136 21192.00 58.75 42839.30 47794.60 2014-05-16 06:23:41.000 136 21192.04 58.77 42839.31 47794.61 2014-05-16 06:23:42.000 136 21192.05 58.81 42839.30 47794.60 2014-05-16 06:23:43.000 136 21192.04 58.86 42839.31 47794.61 2014-05-16 06:23:44.000 136 21192.04 58.88 42839.30 47794.61 2014-05-16 06:23:45.000 136 21192.07 58.86 42839.30 47794.59 2014-05-16 06:23:46.000 136 21192.13 58.86 42839.29 47794.60 2014-05-16 06:23:47.000 136 21192.14 58.87 42839.29 47794.63 2014-05-16 06:23:48.000 136 21192.19 58.89 42839.32 47794.62 2014-05-16 06:23:49.000 136 21192.22 58.88 42839.33 47794.64 2014-05-16 06:23:50.000 136 21192.19 58.95 42839.32 47794.66 2014-05-16 06:23:51.000 136 21192.17 59.01 42839.26 47794.61 2014-05-16 06:23:52.000 136 21192.17 59.06 42839.21 47794.58 2014-05-16 06:23:53.000 136 21192.17 59.05 42839.16 47794.52 2014-05-16 06:23:54.000 136 21192.19 59.06 42839.12 47794.48 2014-05-16 06:23:55.000 136 21192.18 59.03 42839.04 47794.46 2014-05-16 06:23:56.000 136 21192.17 59.00 42839.03 47794.43 2014-05-16 06:23:57.000 136 21192.11 59.03 42839.04 47794.41 2014-05-16 06:23:58.000 136 21192.06 59.04 42839.02 47794.38 2014-05-16 06:23:59.000 136 21191.97 59.12 42839.00 47794.30 2014-05-16 06:24:00.000 136 21191.89 59.21 42838.92 47794.23 2014-05-16 06:24:01.000 136 21191.80 59.24 42838.83 47794.09 2014-05-16 06:24:02.000 136 21191.75 59.18 42838.78 47793.99 2014-05-16 06:24:03.000 136 21191.66 59.05 42838.77 47793.94 2014-05-16 06:24:04.000 136 21191.60 58.93 42838.79 47793.89 2014-05-16 06:24:05.000 136 21191.51 58.83 42838.84 47793.91 2014-05-16 06:24:06.000 136 21191.47 58.75 42838.87 47793.90 2014-05-16 06:24:07.000 136 21191.46 58.70 42838.92 47793.89 2014-05-16 06:24:08.000 136 21191.51 58.54 42839.00 47793.93 2014-05-16 06:24:09.000 136 21191.58 58.39 42839.07 47794.03 2014-05-16 06:24:10.000 136 21191.68 58.28 42839.15 47794.16 2014-05-16 06:24:11.000 136 21191.76 58.20 42839.30 47794.28 2014-05-16 06:24:12.000 136 21191.79 58.14 42839.41 47794.43 2014-05-16 06:24:13.000 136 21191.82 58.16 42839.45 47794.51 2014-05-16 06:24:14.000 136 21191.86 58.18 42839.50 47794.58 2014-05-16 06:24:15.000 136 21191.90 58.19 42839.56 47794.64 2014-05-16 06:24:16.000 136 21191.95 58.22 42839.54 47794.69 2014-05-16 06:24:17.000 136 21192.03 58.23 42839.52 47794.71 2014-05-16 06:24:18.000 136 21192.11 58.25 42839.48 47794.76 2014-05-16 06:24:19.000 136 21192.15 58.25 42839.52 47794.76 2014-05-16 06:24:20.000 136 21192.21 58.29 42839.48 47794.78 2014-05-16 06:24:21.000 136 21192.26 58.30 42839.45 47794.78 2014-05-16 06:24:22.000 136 21192.27 58.26 42839.46 47794.78 2014-05-16 06:24:23.000 136 21192.33 58.24 42839.45 47794.77 2014-05-16 06:24:24.000 136 21192.40 58.21 42839.43 47794.80 2014-05-16 06:24:25.000 136 21192.42 58.25 42839.43 47794.81 2014-05-16 06:24:26.000 136 21192.43 58.22 42839.46 47794.85 2014-05-16 06:24:27.000 136 21192.46 58.14 42839.48 47794.86 2014-05-16 06:24:28.000 136 21192.49 58.05 42839.52 47794.90 2014-05-16 06:24:29.000 136 21192.49 57.98 42839.60 47794.97 2014-05-16 06:24:30.000 136 21192.47 57.95 42839.67 47795.04 2014-05-16 06:24:31.000 136 21192.43 57.92 42839.73 47795.09 2014-05-16 06:24:32.000 136 21192.44 57.92 42839.75 47795.13 2014-05-16 06:24:33.000 136 21192.43 57.91 42839.77 47795.13 2014-05-16 06:24:34.000 136 21192.44 57.90 42839.80 47795.18 2014-05-16 06:24:35.000 136 21192.44 57.88 42839.87 47795.20 2014-05-16 06:24:36.000 136 21192.42 57.91 42839.86 47795.22 2014-05-16 06:24:37.000 136 21192.39 57.93 42839.88 47795.20 2014-05-16 06:24:38.000 136 21192.39 57.95 42839.87 47795.24 2014-05-16 06:24:39.000 136 21192.40 58.01 42839.87 47795.22 2014-05-16 06:24:40.000 136 21192.38 58.06 42839.83 47795.21 2014-05-16 06:24:41.000 136 21192.36 58.12 42839.82 47795.16 2014-05-16 06:24:42.000 136 21192.38 58.20 42839.75 47795.18 2014-05-16 06:24:43.000 136 21192.43 58.24 42839.71 47795.16 2014-05-16 06:24:44.000 136 21192.48 58.25 42839.69 47795.12 2014-05-16 06:24:45.000 136 21192.51 58.27 42839.68 47795.13 2014-05-16 06:24:46.000 136 21192.57 58.27 42839.66 47795.12 2014-05-16 06:24:47.000 136 21192.65 58.27 42839.65 47795.12 2014-05-16 06:24:48.000 136 21192.66 58.23 42839.65 47795.15 2014-05-16 06:24:49.000 136 21192.69 58.21 42839.62 47795.14 2014-05-16 06:24:50.000 136 21192.74 58.16 42839.61 47795.15 2014-05-16 06:24:51.000 136 21192.76 58.10 42839.62 47795.16 2014-05-16 06:24:52.000 136 21192.78 58.04 42839.66 47795.19 2014-05-16 06:24:53.000 136 21192.78 57.98 42839.69 47795.20 2014-05-16 06:24:54.000 136 21192.76 57.91 42839.70 47795.21 2014-05-16 06:24:55.000 136 21192.76 57.83 42839.72 47795.26 2014-05-16 06:24:56.000 136 21192.74 57.77 42839.78 47795.24 2014-05-16 06:24:57.000 136 21192.68 57.76 42839.78 47795.26 2014-05-16 06:24:58.000 136 21192.63 57.75 42839.79 47795.25 2014-05-16 06:24:59.000 136 21192.59 57.73 42839.80 47795.22 2014-05-16 06:25:00.000 136 21192.52 57.72 42839.76 47795.18 2014-05-16 06:25:01.000 136 21192.47 57.71 42839.75 47795.16 2014-05-16 06:25:02.000 136 21192.42 57.70 42839.73 47795.11 2014-05-16 06:25:03.000 136 21192.36 57.70 42839.72 47795.08 2014-05-16 06:25:04.000 136 21192.30 57.67 42839.75 47795.03 2014-05-16 06:25:05.000 136 21192.31 57.69 42839.70 47795.01 2014-05-16 06:25:06.000 136 21192.30 57.70 42839.68 47795.00 2014-05-16 06:25:07.000 136 21192.32 57.68 42839.69 47794.97 2014-05-16 06:25:08.000 136 21192.32 57.64 42839.75 47795.02 2014-05-16 06:25:09.000 136 21192.35 57.56 42839.74 47795.02 2014-05-16 06:25:10.000 136 21192.37 57.52 42839.73 47795.07 2014-05-16 06:25:11.000 136 21192.36 57.49 42839.74 47795.08 2014-05-16 06:25:12.000 136 21192.38 57.50 42839.75 47795.09 2014-05-16 06:25:13.000 136 21192.44 57.52 42839.75 47795.10 2014-05-16 06:25:14.000 136 21192.44 57.50 42839.75 47795.11 2014-05-16 06:25:15.000 136 21192.45 57.50 42839.70 47795.11 2014-05-16 06:25:16.000 136 21192.48 57.48 42839.69 47795.11 2014-05-16 06:25:17.000 136 21192.46 57.46 42839.71 47795.09 2014-05-16 06:25:18.000 136 21192.47 57.43 42839.69 47795.10 2014-05-16 06:25:19.000 136 21192.42 57.41 42839.72 47795.11 2014-05-16 06:25:20.000 136 21192.39 57.41 42839.75 47795.12 2014-05-16 06:25:21.000 136 21192.39 57.42 42839.74 47795.13 2014-05-16 06:25:22.000 136 21192.39 57.43 42839.77 47795.10 2014-05-16 06:25:23.000 136 21192.35 57.44 42839.75 47795.12 2014-05-16 06:25:24.000 136 21192.33 57.47 42839.73 47795.06 2014-05-16 06:25:25.000 136 21192.30 57.44 42839.72 47795.05 2014-05-16 06:25:26.000 136 21192.27 57.38 42839.71 47795.04 2014-05-16 06:25:27.000 136 21192.31 57.30 42839.72 47795.05 2014-05-16 06:25:28.000 136 21192.35 57.21 42839.75 47795.07 2014-05-16 06:25:29.000 136 21192.33 57.15 42839.79 47795.08 2014-05-16 06:25:30.000 136 21192.32 57.19 42839.77 47795.12 2014-05-16 06:25:31.000 136 21192.35 57.25 42839.76 47795.10 2014-05-16 06:25:32.000 136 21192.29 57.32 42839.74 47795.09 2014-05-16 06:25:33.000 136 21192.22 57.41 42839.67 47795.04 2014-05-16 06:25:34.000 136 21192.23 57.46 42839.58 47794.94 2014-05-16 06:25:35.000 136 21192.25 57.44 42839.54 47794.90 2014-05-16 06:25:36.000 136 21192.27 57.41 42839.51 47794.85 2014-05-16 06:25:37.000 136 21192.29 57.38 42839.48 47794.85 2014-05-16 06:25:38.000 136 21192.28 57.37 42839.49 47794.84 2014-05-16 06:25:39.000 136 21192.27 57.39 42839.47 47794.83 2014-05-16 06:25:40.000 136 21192.24 57.43 42839.48 47794.82 2014-05-16 06:25:41.000 136 21192.23 57.41 42839.50 47794.84 2014-05-16 06:25:42.000 136 21192.24 57.40 42839.52 47794.80 2014-05-16 06:25:43.000 136 21192.25 57.39 42839.49 47794.82 2014-05-16 06:25:44.000 136 21192.27 57.41 42839.47 47794.83 2014-05-16 06:25:45.000 136 21192.32 57.44 42839.49 47794.84 2014-05-16 06:25:46.000 136 21192.36 57.48 42839.49 47794.86 2014-05-16 06:25:47.000 136 21192.38 57.50 42839.52 47794.86 2014-05-16 06:25:48.000 136 21192.46 57.49 42839.52 47794.89 2014-05-16 06:25:49.000 136 21192.50 57.50 42839.54 47794.92 2014-05-16 06:25:50.000 136 21192.51 57.48 42839.53 47794.93 2014-05-16 06:25:51.000 136 21192.52 57.48 42839.53 47794.97 2014-05-16 06:25:52.000 136 21192.53 57.44 42839.51 47794.96 2014-05-16 06:25:53.000 136 21192.54 57.40 42839.52 47794.99 2014-05-16 06:25:54.000 136 21192.54 57.39 42839.55 47794.98 2014-05-16 06:25:55.000 136 21192.59 57.37 42839.54 47795.02 2014-05-16 06:25:56.000 136 21192.61 57.35 42839.53 47795.00 2014-05-16 06:25:57.000 136 21192.61 57.29 42839.57 47795.04 2014-05-16 06:25:58.000 136 21192.63 57.21 42839.58 47795.06 2014-05-16 06:25:59.000 136 21192.64 57.15 42839.56 47795.07 2014-05-16 06:26:00.000 136 21192.58 57.11 42839.58 47795.03 2014-05-16 06:26:01.000 136 21192.55 57.10 42839.57 47795.08 2014-05-16 06:26:02.000 136 21192.56 57.11 42839.57 47795.03 2014-05-16 06:26:03.000 136 21192.50 57.14 42839.55 47795.02 2014-05-16 06:26:04.000 136 21192.48 57.16 42839.58 47794.97 2014-05-16 06:26:05.000 136 21192.45 57.17 42839.53 47794.98 2014-05-16 06:26:06.000 136 21192.41 57.18 42839.50 47794.95 2014-05-16 06:26:07.000 136 21192.40 57.22 42839.48 47794.92 2014-05-16 06:26:08.000 136 21192.41 57.25 42839.44 47794.88 2014-05-16 06:26:09.000 136 21192.42 57.25 42839.40 47794.85 2014-05-16 06:26:10.000 136 21192.43 57.23 42839.40 47794.85 2014-05-16 06:26:11.000 136 21192.46 57.23 42839.37 47794.82 2014-05-16 06:26:12.000 136 21192.48 57.22 42839.35 47794.80 2014-05-16 06:26:13.000 136 21192.51 57.21 42839.36 47794.84 2014-05-16 06:26:14.000 136 21192.54 57.21 42839.38 47794.84 2014-05-16 06:26:15.000 136 21192.57 57.18 42839.41 47794.86 2014-05-16 06:26:16.000 136 21192.58 57.16 42839.43 47794.88 2014-05-16 06:26:17.000 136 21192.56 57.15 42839.45 47794.88 2014-05-16 06:26:18.000 136 21192.55 57.15 42839.44 47794.88 2014-05-16 06:26:19.000 136 21192.53 57.11 42839.42 47794.90 2014-05-16 06:26:20.000 136 21192.50 57.08 42839.44 47794.89 2014-05-16 06:26:21.000 136 21192.49 57.08 42839.43 47794.88 2014-05-16 06:26:22.000 136 21192.45 57.13 42839.43 47794.87 2014-05-16 06:26:23.000 136 21192.39 57.18 42839.41 47794.85 2014-05-16 06:26:24.000 136 21192.36 57.25 42839.37 47794.83 2014-05-16 06:26:25.000 136 21192.35 57.33 42839.35 47794.77 2014-05-16 06:26:26.000 136 21192.30 57.43 42839.33 47794.72 2014-05-16 06:26:27.000 136 21192.26 57.50 42839.25 47794.66 2014-05-16 06:26:28.000 136 21192.22 57.57 42839.19 47794.60 2014-05-16 06:26:29.000 136 21192.18 57.61 42839.17 47794.51 2014-05-16 06:26:30.000 136 21192.20 57.64 42839.13 47794.49 2014-05-16 06:26:31.000 136 21192.23 57.69 42839.07 47794.46 2014-05-16 06:26:32.000 136 21192.25 57.75 42839.03 47794.42 2014-05-16 06:26:33.000 136 21192.26 57.79 42838.98 47794.41 2014-05-16 06:26:34.000 136 21192.27 57.82 42838.96 47794.38 2014-05-16 06:26:35.000 136 21192.30 57.87 42838.93 47794.41 2014-05-16 06:26:36.000 136 21192.34 57.90 42838.90 47794.36 2014-05-16 06:26:37.000 136 21192.38 57.92 42838.88 47794.37 2014-05-16 06:26:38.000 136 21192.40 57.89 42838.88 47794.31 2014-05-16 06:26:39.000 136 21192.40 57.86 42838.86 47794.34 2014-05-16 06:26:40.000 136 21192.44 57.86 42838.87 47794.33 2014-05-16 06:26:41.000 136 21192.46 57.87 42838.87 47794.32 2014-05-16 06:26:42.000 136 21192.46 57.81 42838.86 47794.34 2014-05-16 06:26:43.000 136 21192.46 57.78 42838.89 47794.34 2014-05-16 06:26:44.000 136 21192.45 57.74 42838.91 47794.36 2014-05-16 06:26:45.000 136 21192.38 57.82 42838.90 47794.35 2014-05-16 06:26:46.000 136 21192.33 57.88 42838.86 47794.35 2014-05-16 06:26:47.000 136 21192.31 57.94 42838.86 47794.27 2014-05-16 06:26:48.000 136 21192.27 58.00 42838.82 47794.22 2014-05-16 06:26:49.000 136 21192.28 58.03 42838.78 47794.24 2014-05-16 06:26:50.000 136 21192.23 58.08 42838.77 47794.17 2014-05-16 06:26:51.000 136 21192.23 58.05 42838.76 47794.18 2014-05-16 06:26:52.000 136 21192.26 58.05 42838.82 47794.18 2014-05-16 06:26:53.000 136 21192.24 58.08 42838.78 47794.18 2014-05-16 06:26:54.000 136 21192.27 58.11 42838.76 47794.18 2014-05-16 06:26:55.000 136 21192.28 58.14 42838.74 47794.20 2014-05-16 06:26:56.000 136 21192.29 58.18 42838.77 47794.20 2014-05-16 06:26:57.000 136 21192.30 58.22 42838.77 47794.19 2014-05-16 06:26:58.000 136 21192.30 58.27 42838.76 47794.21 2014-05-16 06:26:59.000 136 21192.35 58.26 42838.76 47794.18 2014-05-16 06:27:00.000 136 21192.37 58.25 42838.74 47794.18 2014-05-16 06:27:01.000 136 21192.40 58.23 42838.78 47794.20 2014-05-16 06:27:02.000 136 21192.37 58.21 42838.80 47794.24 2014-05-16 06:27:03.000 136 21192.39 58.17 42838.80 47794.24 2014-05-16 06:27:04.000 136 21192.39 58.17 42838.84 47794.26 2014-05-16 06:27:05.000 136 21192.39 58.14 42838.81 47794.26 2014-05-16 06:27:06.000 136 21192.36 58.12 42838.81 47794.29 2014-05-16 06:27:07.000 136 21192.35 58.13 42838.86 47794.27 2014-05-16 06:27:08.000 136 21192.34 58.08 42838.86 47794.29 2014-05-16 06:27:09.000 136 21192.32 58.02 42838.86 47794.27 2014-05-16 06:27:10.000 136 21192.28 58.00 42838.87 47794.29 2014-05-16 06:27:11.000 136 21192.23 57.99 42838.87 47794.27 2014-05-16 06:27:12.000 136 21192.23 57.99 42838.92 47794.28 2014-05-16 06:27:13.000 136 21192.21 57.98 42838.92 47794.27 2014-05-16 06:27:14.000 136 21192.20 57.99 42838.89 47794.25 2014-05-16 06:27:15.000 136 21192.17 57.97 42838.88 47794.27 2014-05-16 06:27:16.000 136 21192.13 57.96 42838.91 47794.26 2014-05-16 06:27:17.000 136 21192.10 57.99 42838.90 47794.24 2014-05-16 06:27:18.000 136 21192.07 58.00 42838.92 47794.24 2014-05-16 06:27:19.000 136 21192.04 58.01 42838.91 47794.23 2014-05-16 06:27:20.000 136 21192.02 57.99 42838.89 47794.18 2014-05-16 06:27:21.000 136 21192.00 58.00 42838.87 47794.19 2014-05-16 06:27:22.000 136 21191.98 58.01 42838.90 47794.16 2014-05-16 06:27:23.000 136 21191.97 58.01 42838.87 47794.17 2014-05-16 06:27:24.000 136 21192.03 58.06 42838.90 47794.15 2014-05-16 06:27:25.000 136 21192.07 58.07 42838.95 47794.17 2014-05-16 06:27:26.000 136 21192.11 58.07 42838.91 47794.19 2014-05-16 06:27:27.000 136 21192.19 58.09 42838.91 47794.23 2014-05-16 06:27:28.000 136 21192.25 58.07 42838.94 47794.29 2014-05-16 06:27:29.000 136 21192.28 58.05 42838.95 47794.30 2014-05-16 06:27:30.000 136 21192.34 58.01 42838.97 47794.33 2014-05-16 06:27:31.000 136 21192.38 57.96 42839.02 47794.39 2014-05-16 06:27:32.000 136 21192.43 57.92 42839.02 47794.43 2014-05-16 06:27:33.000 136 21192.44 57.88 42839.06 47794.47 2014-05-16 06:27:34.000 136 21192.43 57.84 42839.14 47794.53 2014-05-16 06:27:35.000 136 21192.43 57.84 42839.14 47794.57 2014-05-16 06:27:36.000 136 21192.42 57.87 42839.18 47794.58 2014-05-16 06:27:37.000 136 21192.38 57.94 42839.19 47794.57 2014-05-16 06:27:38.000 136 21192.35 57.97 42839.21 47794.58 2014-05-16 06:27:39.000 136 21192.32 58.00 42839.20 47794.57 2014-05-16 06:27:40.000 136 21192.30 58.02 42839.17 47794.55 2014-05-16 06:27:41.000 136 21192.27 58.00 42839.13 47794.54 2014-05-16 06:27:42.000 136 21192.26 57.98 42839.14 47794.51 2014-05-16 06:27:43.000 136 21192.30 57.98 42839.12 47794.53 2014-05-16 06:27:44.000 136 21192.35 57.99 42839.15 47794.52 2014-05-16 06:27:45.000 136 21192.39 58.00 42839.17 47794.53 2014-05-16 06:27:46.000 136 21192.42 57.95 42839.14 47794.51 2014-05-16 06:27:47.000 136 21192.46 57.88 42839.14 47794.57 2014-05-16 06:27:48.000 136 21192.51 57.81 42839.13 47794.60 2014-05-16 06:27:49.000 136 21192.55 57.73 42839.16 47794.61 2014-05-16 06:27:50.000 136 21192.53 57.68 42839.21 47794.66 2014-05-16 06:27:51.000 136 21192.55 57.64 42839.25 47794.68 2014-05-16 06:27:52.000 136 21192.55 57.60 42839.22 47794.69 2014-05-16 06:27:53.000 136 21192.54 57.59 42839.24 47794.69 2014-05-16 06:27:54.000 136 21192.49 57.56 42839.25 47794.70 2014-05-16 06:27:55.000 136 21192.47 57.53 42839.27 47794.70 2014-05-16 06:27:56.000 136 21192.47 57.49 42839.33 47794.73 2014-05-16 06:27:57.000 136 21192.43 57.43 42839.36 47794.72 2014-05-16 06:27:58.000 136 21192.40 57.46 42839.37 47794.78 2014-05-16 06:27:59.000 136 21192.39 57.46 42839.43 47794.78 2014-05-16 06:28:00.000 136 21192.37 57.49 42839.46 47794.86 2014-05-16 06:28:01.000 136 21192.35 57.52 42839.49 47794.82 2014-05-16 06:28:02.000 136 21192.36 57.53 42839.53 47794.87 2014-05-16 06:28:03.000 136 21192.38 57.57 42839.53 47794.88 2014-05-16 06:28:04.000 136 21192.42 57.54 42839.54 47794.86 2014-05-16 06:28:05.000 136 21192.46 57.54 42839.54 47794.90 2014-05-16 06:28:06.000 136 21192.46 57.55 42839.52 47794.93 2014-05-16 06:28:07.000 136 21192.52 57.55 42839.50 47794.94 2014-05-16 06:28:08.000 136 21192.59 57.54 42839.50 47794.99 2014-05-16 06:28:09.000 136 21192.70 57.50 42839.52 47795.01 2014-05-16 06:28:10.000 136 21192.77 57.45 42839.55 47795.02 2014-05-16 06:28:11.000 136 21192.81 57.45 42839.55 47795.08 2014-05-16 06:28:12.000 136 21192.82 57.43 42839.52 47795.09 2014-05-16 06:28:13.000 136 21192.83 57.43 42839.52 47795.09 2014-05-16 06:28:14.000 136 21192.83 57.42 42839.52 47795.08 2014-05-16 06:28:15.000 136 21192.83 57.39 42839.52 47795.08 2014-05-16 06:28:16.000 136 21192.78 57.41 42839.49 47795.03 2014-05-16 06:28:17.000 136 21192.71 57.40 42839.44 47795.03 2014-05-16 06:28:18.000 136 21192.65 57.39 42839.43 47794.97 2014-05-16 06:28:19.000 136 21192.66 57.36 42839.39 47794.97 2014-05-16 06:28:20.000 136 21192.64 57.33 42839.45 47794.92 2014-05-16 06:28:21.000 136 21192.63 57.29 42839.47 47794.94 2014-05-16 06:28:22.000 136 21192.62 57.26 42839.50 47794.97 2014-05-16 06:28:23.000 136 21192.62 57.27 42839.47 47794.97 2014-05-16 06:28:24.000 136 21192.58 57.26 42839.53 47794.97 2014-05-16 06:28:25.000 136 21192.56 57.31 42839.53 47794.98 2014-05-16 06:28:26.000 136 21192.57 57.34 42839.50 47794.98 2014-05-16 06:28:27.000 136 21192.54 57.37 42839.47 47794.93 2014-05-16 06:28:28.000 136 21192.58 57.37 42839.43 47794.93 2014-05-16 06:28:29.000 136 21192.59 57.38 42839.42 47794.94 2014-05-16 06:28:30.000 136 21192.62 57.39 42839.41 47794.90 2014-05-16 06:28:31.000 136 21192.64 57.39 42839.40 47794.91 2014-05-16 06:28:32.000 136 21192.68 57.38 42839.40 47794.92 2014-05-16 06:28:33.000 136 21192.71 57.38 42839.39 47794.93 2014-05-16 06:28:34.000 136 21192.70 57.42 42839.39 47794.95 2014-05-16 06:28:35.000 136 21192.68 57.44 42839.39 47794.95 2014-05-16 06:28:36.000 136 21192.70 57.46 42839.35 47794.94 2014-05-16 06:28:37.000 136 21192.75 57.47 42839.35 47794.91 2014-05-16 06:28:38.000 136 21192.73 57.44 42839.31 47794.91 2014-05-16 06:28:39.000 136 21192.72 57.38 42839.30 47794.90 2014-05-16 06:28:40.000 136 21192.70 57.33 42839.36 47794.89 2014-05-16 06:28:41.000 136 21192.70 57.26 42839.41 47794.91 2014-05-16 06:28:42.000 136 21192.73 57.25 42839.44 47794.97 2014-05-16 06:28:43.000 136 21192.73 57.26 42839.44 47794.99 2014-05-16 06:28:44.000 136 21192.70 57.32 42839.42 47794.98 2014-05-16 06:28:45.000 136 21192.65 57.40 42839.43 47794.96 2014-05-16 06:28:46.000 136 21192.61 57.45 42839.38 47794.93 2014-05-16 06:28:47.000 136 21192.60 57.48 42839.32 47794.88 2014-05-16 06:28:48.000 136 21192.58 57.49 42839.30 47794.85 2014-05-16 06:28:49.000 136 21192.56 57.48 42839.28 47794.83 2014-05-16 06:28:50.000 136 21192.53 57.50 42839.28 47794.81 2014-05-16 06:28:51.000 136 21192.52 57.49 42839.28 47794.77 2014-05-16 06:28:52.000 136 21192.48 57.45 42839.29 47794.77 2014-05-16 06:28:53.000 136 21192.48 57.44 42839.31 47794.77 2014-05-16 06:28:54.000 136 21192.44 57.43 42839.32 47794.78 2014-05-16 06:28:55.000 136 21192.46 57.39 42839.34 47794.80 2014-05-16 06:28:56.000 136 21192.46 57.38 42839.37 47794.81 2014-05-16 06:28:57.000 136 21192.49 57.34 42839.41 47794.86 2014-05-16 06:28:58.000 136 21192.52 57.32 42839.46 47794.90 2014-05-16 06:28:59.000 136 21192.54 57.30 42839.51 47794.95 2014-05-16 06:29:00.000 136 21192.58 57.32 42839.57 47794.99 2014-05-16 06:29:01.000 136 21192.62 57.34 42839.58 47795.01 2014-05-16 06:29:02.000 136 21192.60 57.37 42839.59 47795.06 2014-05-16 06:29:03.000 136 21192.58 57.43 42839.56 47795.06 2014-05-16 06:29:04.000 136 21192.56 57.49 42839.55 47795.06 2014-05-16 06:29:05.000 136 21192.52 57.54 42839.51 47795.02 2014-05-16 06:29:06.000 136 21192.47 57.60 42839.45 47794.96 2014-05-16 06:29:07.000 136 21192.45 57.66 42839.43 47794.92 2014-05-16 06:29:08.000 136 21192.44 57.66 42839.42 47794.87 2014-05-16 06:29:09.000 136 21192.46 57.61 42839.39 47794.83 2014-05-16 06:29:10.000 136 21192.44 57.59 42839.40 47794.84 2014-05-16 06:29:11.000 136 21192.44 57.57 42839.42 47794.85 2014-05-16 06:29:12.000 136 21192.47 57.52 42839.46 47794.86 2014-05-16 06:29:13.000 136 21192.50 57.47 42839.48 47794.91 2014-05-16 06:29:14.000 136 21192.57 57.45 42839.57 47794.93 2014-05-16 06:29:15.000 136 21192.56 57.46 42839.56 47795.00 2014-05-16 06:29:16.000 136 21192.57 57.49 42839.56 47795.03 2014-05-16 06:29:17.000 136 21192.57 57.51 42839.58 47795.07 2014-05-16 06:29:18.000 136 21192.59 57.56 42839.59 47795.04 2014-05-16 06:29:19.000 136 21192.63 57.55 42839.56 47795.07 2014-05-16 06:29:20.000 136 21192.65 57.57 42839.54 47795.06 2014-05-16 06:29:21.000 136 21192.66 57.55 42839.53 47795.05 2014-05-16 06:29:22.000 136 21192.64 57.52 42839.50 47795.05 2014-05-16 06:29:23.000 136 21192.67 57.51 42839.50 47795.05 2014-05-16 06:29:24.000 136 21192.68 57.47 42839.52 47795.06 2014-05-16 06:29:25.000 136 21192.68 57.44 42839.51 47795.07 2014-05-16 06:29:26.000 136 21192.69 57.41 42839.53 47795.04 2014-05-16 06:29:27.000 136 21192.70 57.38 42839.56 47795.06 2014-05-16 06:29:28.000 136 21192.71 57.40 42839.55 47795.07 2014-05-16 06:29:29.000 136 21192.70 57.40 42839.55 47795.09 2014-05-16 06:29:30.000 136 21192.69 57.39 42839.52 47795.08 2014-05-16 06:29:31.000 136 21192.64 57.39 42839.52 47795.02 2014-05-16 06:29:32.000 136 21192.63 57.39 42839.51 47795.02 2014-05-16 06:29:33.000 136 21192.59 57.36 42839.52 47794.99 2014-05-16 06:29:34.000 136 21192.56 57.35 42839.52 47794.98 2014-05-16 06:29:35.000 136 21192.53 57.39 42839.48 47794.96 2014-05-16 06:29:36.000 136 21192.52 57.43 42839.49 47794.95 2014-05-16 06:29:37.000 136 21192.49 57.40 42839.49 47794.92 2014-05-16 06:29:38.000 136 21192.46 57.42 42839.48 47794.90 2014-05-16 06:29:39.000 136 21192.45 57.43 42839.45 47794.89 2014-05-16 06:29:40.000 136 21192.44 57.44 42839.46 47794.88 2014-05-16 06:29:41.000 136 21192.48 57.44 42839.47 47794.87 2014-05-16 06:29:42.000 136 21192.50 57.44 42839.47 47794.87 2014-05-16 06:29:43.000 136 21192.51 57.43 42839.43 47794.87 2014-05-16 06:29:44.000 136 21192.53 57.42 42839.47 47794.88 2014-05-16 06:29:45.000 136 21192.55 57.42 42839.47 47794.91 2014-05-16 06:29:46.000 136 21192.53 57.44 42839.47 47794.89 2014-05-16 06:29:47.000 136 21192.56 57.47 42839.51 47794.94 2014-05-16 06:29:48.000 136 21192.57 57.50 42839.50 47794.94 2014-05-16 06:29:49.000 136 21192.58 57.54 42839.48 47794.92 2014-05-16 06:29:50.000 136 21192.59 57.58 42839.49 47794.92 2014-05-16 06:29:51.000 136 21192.64 57.58 42839.46 47794.93 2014-05-16 06:29:52.000 136 21192.65 57.61 42839.45 47794.92 2014-05-16 06:29:53.000 136 21192.69 57.60 42839.44 47794.94 2014-05-16 06:29:54.000 136 21192.69 57.59 42839.44 47794.95 2014-05-16 06:29:55.000 136 21192.70 57.63 42839.45 47794.94 2014-05-16 06:29:56.000 136 21192.73 57.65 42839.42 47794.96 2014-05-16 06:29:57.000 136 21192.71 57.68 42839.40 47794.95 2014-05-16 06:29:58.000 136 21192.64 57.77 42839.39 47794.90 2014-05-16 06:29:59.000 136 21192.58 57.87 42839.33 47794.85 2014-05-16 06:30:00.000 136 21192.54 57.90 42839.25 47794.78 2014-05-16 06:30:01.000 136 21192.50 57.93 42839.24 47794.71 2014-05-16 06:30:02.000 136 21192.49 57.93 42839.20 47794.67 2014-05-16 06:30:03.000 136 21192.50 57.92 42839.20 47794.63 2014-05-16 06:30:04.000 136 21192.54 57.85 42839.19 47794.62 2014-05-16 06:30:05.000 136 21192.57 57.71 42839.22 47794.64 2014-05-16 06:30:06.000 136 21192.60 57.61 42839.34 47794.74 2014-05-16 06:30:07.000 136 21192.61 57.57 42839.40 47794.80 2014-05-16 06:30:08.000 136 21192.66 57.59 42839.41 47794.86 2014-05-16 06:30:09.000 136 21192.67 57.61 42839.46 47794.90 2014-05-16 06:30:10.000 136 21192.73 57.63 42839.46 47794.95 2014-05-16 06:30:11.000 136 21192.76 57.64 42839.47 47794.96 2014-05-16 06:30:12.000 136 21192.80 57.65 42839.45 47794.99 2014-05-16 06:30:13.000 136 21192.83 57.62 42839.46 47795.00 2014-05-16 06:30:14.000 136 21192.85 57.60 42839.45 47794.97 2014-05-16 06:30:15.000 136 21192.85 57.56 42839.43 47794.99 2014-05-16 06:30:16.000 136 21192.89 57.52 42839.45 47795.01 2014-05-16 06:30:17.000 136 21192.88 57.50 42839.44 47795.02 2014-05-16 06:30:18.000 136 21192.88 57.48 42839.43 47795.04 2014-05-16 06:30:19.000 136 21192.90 57.43 42839.46 47795.05 2014-05-16 06:30:20.000 136 21192.82 57.43 42839.48 47795.02 2014-05-16 06:30:21.000 136 21192.77 57.45 42839.48 47794.99 2014-05-16 06:30:22.000 136 21192.69 57.48 42839.45 47794.99 2014-05-16 06:30:23.000 136 21192.60 57.49 42839.41 47794.91 2014-05-16 06:30:24.000 136 21192.57 57.52 42839.37 47794.87 2014-05-16 06:30:25.000 136 21192.56 57.55 42839.31 47794.84 2014-05-16 06:30:26.000 136 21192.53 57.51 42839.30 47794.80 2014-05-16 06:30:27.000 136 21192.53 57.49 42839.27 47794.76 2014-05-16 06:30:28.000 136 21192.50 57.45 42839.28 47794.73 2014-05-16 06:30:29.000 136 21192.52 57.42 42839.32 47794.76 2014-05-16 06:30:30.000 136 21192.55 57.34 42839.32 47794.77 2014-05-16 06:30:31.000 136 21192.59 57.28 42839.35 47794.81 2014-05-16 06:30:32.000 136 21192.61 57.24 42839.37 47794.83 2014-05-16 06:30:33.000 136 21192.65 57.18 42839.43 47794.90 2014-05-16 06:30:34.000 136 21192.73 57.11 42839.50 47794.95 2014-05-16 06:30:35.000 136 21192.79 57.08 42839.57 47795.04 2014-05-16 06:30:36.000 136 21192.78 57.11 42839.57 47795.07 2014-05-16 06:30:37.000 136 21192.74 57.19 42839.51 47795.11 2014-05-16 06:30:38.000 136 21192.77 57.27 42839.46 47795.06 2014-05-16 06:30:39.000 136 21192.80 57.26 42839.41 47795.02 2014-05-16 06:30:40.000 136 21192.82 57.22 42839.36 47794.97 2014-05-16 06:30:41.000 136 21192.81 57.15 42839.35 47794.93 2014-05-16 06:30:42.000 136 21192.84 56.97 42839.34 47794.92 2014-05-16 06:30:43.000 136 21192.90 56.81 42839.42 47794.95 2014-05-16 06:30:44.000 136 21192.86 56.76 42839.49 47795.05 2014-05-16 06:30:45.000 136 21192.82 56.75 42839.57 47795.09 2014-05-16 06:30:46.000 136 21192.77 56.75 42839.55 47795.12 2014-05-16 06:30:47.000 136 21192.73 56.77 42839.56 47795.13 2014-05-16 06:30:48.000 136 21192.70 56.76 42839.58 47795.13 2014-05-16 06:30:49.000 136 21192.64 56.80 42839.62 47795.11 2014-05-16 06:30:50.000 136 21192.53 56.96 42839.58 47795.11 2014-05-16 06:30:51.000 136 21192.42 57.16 42839.53 47795.02 2014-05-16 06:30:52.000 136 21192.33 57.30 42839.45 47794.91 2014-05-16 06:30:53.000 136 21192.30 57.42 42839.32 47794.79 2014-05-16 06:30:54.000 136 21192.27 57.45 42839.28 47794.68 2014-05-16 06:30:55.000 136 21192.25 57.47 42839.22 47794.60 2014-05-16 06:30:56.000 136 21192.26 57.51 42839.18 47794.57 2014-05-16 06:30:57.000 136 21192.26 57.58 42839.18 47794.55 2014-05-16 06:30:58.000 136 21192.27 57.65 42839.14 47794.54 2014-05-16 06:30:59.000 136 21192.26 57.69 42839.07 47794.48 2014-05-16 06:31:00.000 136 21192.25 57.73 42839.05 47794.45 2014-05-16 06:31:01.000 136 21192.33 57.71 42839.03 47794.41 2014-05-16 06:31:02.000 136 21192.37 57.67 42839.05 47794.46 2014-05-16 06:31:03.000 136 21192.41 57.62 42839.03 47794.41 2014-05-16 06:31:04.000 136 21192.47 57.57 42839.03 47794.45 2014-05-16 06:31:05.000 136 21192.52 57.56 42839.05 47794.52 2014-05-16 06:31:06.000 136 21192.54 57.51 42839.07 47794.55 2014-05-16 06:31:07.000 136 21192.58 57.47 42839.12 47794.57 2014-05-16 06:31:08.000 136 21192.59 57.43 42839.13 47794.59 2014-05-16 06:31:09.000 136 21192.59 57.38 42839.09 47794.61 2014-05-16 06:31:10.000 136 21192.57 57.40 42839.07 47794.64 2014-05-16 06:31:11.000 136 21192.53 57.39 42839.09 47794.61 2014-05-16 06:31:12.000 136 21192.50 57.36 42839.09 47794.58 2014-05-16 06:31:13.000 136 21192.45 57.36 42839.08 47794.56 2014-05-16 06:31:14.000 136 21192.43 57.30 42839.08 47794.55 2014-05-16 06:31:15.000 136 21192.43 57.25 42839.08 47794.53 2014-05-16 06:31:16.000 136 21192.38 57.24 42839.10 47794.50 2014-05-16 06:31:17.000 136 21192.35 57.23 42839.13 47794.52 2014-05-16 06:31:18.000 136 21192.28 57.22 42839.12 47794.53 2014-05-16 06:31:19.000 136 21192.27 57.19 42839.14 47794.52 2014-05-16 06:31:20.000 136 21192.25 57.20 42839.16 47794.51 2014-05-16 06:31:21.000 136 21192.23 57.26 42839.14 47794.52 2014-05-16 06:31:22.000 136 21192.18 57.34 42839.12 47794.52 2014-05-16 06:31:23.000 136 21192.14 57.44 42839.06 47794.46 2014-05-16 06:31:24.000 136 21192.14 57.52 42839.02 47794.40 2014-05-16 06:31:25.000 136 21192.09 57.61 42838.99 47794.31 2014-05-16 06:31:26.000 136 21192.07 57.68 42838.93 47794.30 2014-05-16 06:31:27.000 136 21192.08 57.79 42838.86 47794.21 2014-05-16 06:31:28.000 136 21192.09 57.89 42838.78 47794.19 2014-05-16 06:31:29.000 136 21192.08 58.07 42838.71 47794.11 2014-05-16 06:31:30.000 136 21191.99 58.32 42838.58 47794.02 2014-05-16 06:31:31.000 136 21191.95 58.60 42838.39 47793.85 2014-05-16 06:31:32.000 136 21191.94 58.81 42838.15 47793.65 2014-05-16 06:31:33.000 136 21191.95 58.88 42837.98 47793.47 2014-05-16 06:31:34.000 136 21191.97 58.83 42837.85 47793.33 2014-05-16 06:31:35.000 136 21192.01 58.67 42837.80 47793.25 2014-05-16 06:31:36.000 136 21192.03 58.52 42837.85 47793.23 2014-05-16 06:31:37.000 136 21192.02 58.47 42837.91 47793.28 2014-05-16 06:31:38.000 136 21191.97 58.53 42837.94 47793.30 2014-05-16 06:31:39.000 136 21191.90 58.58 42837.92 47793.29 2014-05-16 06:31:40.000 136 21191.90 58.59 42837.89 47793.22 2014-05-16 06:31:41.000 136 21191.91 58.54 42837.93 47793.22 2014-05-16 06:31:42.000 136 21191.93 58.54 42837.93 47793.25 2014-05-16 06:31:43.000 136 21191.91 58.56 42837.92 47793.24 2014-05-16 06:31:44.000 136 21191.92 58.57 42837.94 47793.27 2014-05-16 06:31:45.000 136 21191.92 58.60 42837.89 47793.24 2014-05-16 06:31:46.000 136 21191.87 58.57 42837.88 47793.25 2014-05-16 06:31:47.000 136 21191.86 58.52 42837.90 47793.21 2014-05-16 06:31:48.000 136 21191.88 58.46 42837.91 47793.21 2014-05-16 06:31:49.000 136 21191.90 58.37 42837.92 47793.26 2014-05-16 06:31:50.000 136 21191.89 58.32 42837.96 47793.29 2014-05-16 06:31:51.000 136 21191.89 58.31 42838.00 47793.30 2014-05-16 06:31:52.000 136 21191.92 58.28 42837.99 47793.32 2014-05-16 06:31:53.000 136 21191.97 58.28 42838.00 47793.34 2014-05-16 06:31:54.000 136 21191.98 58.34 42838.01 47793.35 2014-05-16 06:31:55.000 136 21191.98 58.40 42837.97 47793.33 2014-05-16 06:31:56.000 136 21192.04 58.44 42837.95 47793.33 2014-05-16 06:31:57.000 136 21192.12 58.43 42837.89 47793.31 2014-05-16 06:31:58.000 136 21192.16 58.44 42837.86 47793.31 2014-05-16 06:31:59.000 136 21192.20 58.40 42837.83 47793.32 2014-05-16 06:32:00.000 136 21192.25 58.35 42837.81 47793.33 2014-05-16 06:32:01.000 136 21192.31 58.27 42837.86 47793.36 2014-05-16 06:32:02.000 136 21192.34 58.19 42837.92 47793.40 2014-05-16 06:32:03.000 136 21192.37 58.16 42837.95 47793.45 2014-05-16 06:32:04.000 136 21192.41 58.08 42837.98 47793.49 2014-05-16 06:32:05.000 136 21192.42 58.01 42838.03 47793.52 2014-05-16 06:32:06.000 136 21192.49 57.92 42838.07 47793.59 2014-05-16 06:32:07.000 136 21192.52 57.82 42838.13 47793.64 2014-05-16 06:32:08.000 136 21192.52 57.75 42838.20 47793.72 2014-05-16 06:32:09.000 136 21192.54 57.72 42838.25 47793.77 2014-05-16 06:32:10.000 136 21192.53 57.71 42838.29 47793.82 2014-05-16 06:32:11.000 136 21192.52 57.68 42838.33 47793.83 2014-05-16 06:32:12.000 136 21192.53 57.64 42838.33 47793.88 2014-05-16 06:32:13.000 136 21192.55 57.62 42838.32 47793.91 2014-05-16 06:32:14.000 136 21192.55 57.61 42838.33 47793.92 2014-05-16 06:32:15.000 136 21192.57 57.58 42838.31 47793.93 2014-05-16 06:32:16.000 136 21192.62 57.51 42838.34 47793.95 2014-05-16 06:32:17.000 136 21192.62 57.41 42838.39 47793.97 2014-05-16 06:32:18.000 136 21192.61 57.38 42838.44 47794.00 2014-05-16 06:32:19.000 136 21192.64 57.35 42838.45 47794.03 2014-05-16 06:32:20.000 136 21192.65 57.30 42838.47 47794.05 2014-05-16 06:32:21.000 136 21192.65 57.27 42838.49 47794.09 2014-05-16 06:32:22.000 136 21192.64 57.20 42838.52 47794.09 2014-05-16 06:32:23.000 136 21192.62 57.18 42838.54 47794.13 2014-05-16 06:32:24.000 136 21192.63 57.18 42838.58 47794.15 2014-05-16 06:32:25.000 136 21192.58 57.19 42838.58 47794.14 2014-05-16 06:32:26.000 136 21192.51 57.26 42838.52 47794.12 2014-05-16 06:32:27.000 136 21192.48 57.33 42838.49 47794.06 2014-05-16 06:32:28.000 136 21192.43 57.33 42838.46 47794.02 2014-05-16 06:32:29.000 136 21192.43 57.30 42838.45 47794.00 2014-05-16 06:32:30.000 136 21192.47 57.23 42838.51 47793.96 2014-05-16 06:32:31.000 136 21192.49 57.15 42838.54 47794.00 2014-05-16 06:32:32.000 136 21192.51 57.10 42838.59 47794.04 2014-05-16 06:32:33.000 136 21192.48 57.06 42838.60 47794.08 2014-05-16 06:32:34.000 136 21192.50 57.02 42838.60 47794.13 2014-05-16 06:32:35.000 136 21192.58 56.99 42838.64 47794.17 2014-05-16 06:32:36.000 136 21192.59 56.91 42838.71 47794.22 2014-05-16 06:32:37.000 136 21192.60 56.84 42838.76 47794.27 2014-05-16 06:32:38.000 136 21192.64 56.79 42838.80 47794.32 2014-05-16 06:32:39.000 136 21192.69 56.75 42838.85 47794.40 2014-05-16 06:32:40.000 136 21192.71 56.72 42838.89 47794.43 2014-05-16 06:32:41.000 136 21192.73 56.64 42838.93 47794.50 2014-05-16 06:32:42.000 136 21192.73 56.56 42838.98 47794.51 2014-05-16 06:32:43.000 136 21192.75 56.48 42839.00 47794.54 2014-05-16 06:32:44.000 136 21192.74 56.40 42839.06 47794.59 2014-05-16 06:32:45.000 136 21192.76 56.38 42839.08 47794.62 2014-05-16 06:32:46.000 136 21192.73 56.36 42839.08 47794.65 2014-05-16 06:32:47.000 136 21192.73 56.34 42839.07 47794.66 2014-05-16 06:32:48.000 136 21192.74 56.35 42839.11 47794.67 2014-05-16 06:32:49.000 136 21192.76 56.36 42839.15 47794.69 2014-05-16 06:32:50.000 136 21192.78 56.32 42839.16 47794.72 2014-05-16 06:32:51.000 136 21192.78 56.28 42839.20 47794.74 2014-05-16 06:32:52.000 136 21192.75 56.28 42839.29 47794.78 2014-05-16 06:32:53.000 136 21192.70 56.37 42839.29 47794.84 2014-05-16 06:32:54.000 136 21192.70 56.41 42839.33 47794.83 2014-05-16 06:32:55.000 136 21192.71 56.44 42839.32 47794.83 2014-05-16 06:32:56.000 136 21192.74 56.45 42839.32 47794.86 2014-05-16 06:32:57.000 136 21192.77 56.43 42839.33 47794.87 2014-05-16 06:32:58.000 136 21192.83 56.42 42839.36 47794.92 2014-05-16 06:32:59.000 136 21192.90 56.36 42839.40 47794.92 2014-05-16 06:33:00.000 136 21192.97 56.34 42839.41 47794.98 2014-05-16 06:33:01.000 136 21192.99 56.31 42839.41 47794.98 2014-05-16 06:33:02.000 136 21193.00 56.30 42839.45 47795.04 2014-05-16 06:33:03.000 136 21193.04 56.26 42839.45 47795.04 2014-05-16 06:33:04.000 136 21193.07 56.23 42839.43 47795.07 2014-05-16 06:33:05.000 136 21193.07 56.22 42839.46 47795.09 2014-05-16 06:33:06.000 136 21193.05 56.22 42839.45 47795.08 2014-05-16 06:33:07.000 136 21193.04 56.20 42839.42 47795.04 2014-05-16 06:33:08.000 136 21193.04 56.19 42839.38 47795.04 2014-05-16 06:33:09.000 136 21193.00 56.19 42839.38 47795.03 2014-05-16 06:33:10.000 136 21192.97 56.21 42839.34 47795.01 2014-05-16 06:33:11.000 136 21192.92 56.20 42839.32 47794.97 2014-05-16 06:33:12.000 136 21192.91 56.17 42839.31 47794.93 2014-05-16 06:33:13.000 136 21192.89 56.14 42839.34 47794.90 2014-05-16 06:33:14.000 136 21192.87 56.15 42839.32 47794.88 2014-05-16 06:33:15.000 136 21192.84 56.17 42839.30 47794.86 2014-05-16 06:33:16.000 136 21192.79 56.19 42839.29 47794.87 2014-05-16 06:33:17.000 136 21192.77 56.21 42839.26 47794.85 2014-05-16 06:33:18.000 136 21192.74 56.23 42839.30 47794.82 2014-05-16 06:33:19.000 136 21192.70 56.24 42839.25 47794.81 2014-05-16 06:33:20.000 136 21192.70 56.25 42839.25 47794.78 2014-05-16 06:33:21.000 136 21192.71 56.26 42839.21 47794.76 2014-05-16 06:33:22.000 136 21192.76 56.24 42839.22 47794.75 2014-05-16 06:33:23.000 136 21192.76 56.21 42839.22 47794.75 2014-05-16 06:33:24.000 136 21192.77 56.22 42839.24 47794.75 2014-05-16 06:33:25.000 136 21192.80 56.20 42839.23 47794.76 2014-05-16 06:33:26.000 136 21192.81 56.19 42839.24 47794.77 2014-05-16 06:33:27.000 136 21192.80 56.19 42839.26 47794.78 2014-05-16 06:33:28.000 136 21192.80 56.20 42839.27 47794.83 2014-05-16 06:33:29.000 136 21192.79 56.19 42839.28 47794.81 2014-05-16 06:33:30.000 136 21192.78 56.21 42839.26 47794.82 2014-05-16 06:33:31.000 136 21192.78 56.25 42839.27 47794.81 2014-05-16 06:33:32.000 136 21192.80 56.26 42839.29 47794.83 2014-05-16 06:33:33.000 136 21192.79 56.26 42839.31 47794.81 2014-05-16 06:33:34.000 136 21192.80 56.29 42839.32 47794.82 2014-05-16 06:33:35.000 136 21192.75 56.33 42839.25 47794.80 2014-05-16 06:33:36.000 136 21192.69 56.40 42839.19 47794.75 2014-05-16 06:33:37.000 136 21192.58 56.51 42839.14 47794.69 2014-05-16 06:33:38.000 136 21192.52 56.61 42839.06 47794.56 2014-05-16 06:33:39.000 136 21192.48 56.64 42838.94 47794.47 2014-05-16 06:33:40.000 136 21192.52 56.62 42838.88 47794.39 2014-05-16 06:33:41.000 136 21192.53 56.61 42838.86 47794.33 2014-05-16 06:33:42.000 136 21192.57 56.58 42838.82 47794.32 2014-05-16 06:33:43.000 136 21192.55 56.55 42838.79 47794.28 2014-05-16 06:33:44.000 136 21192.54 56.52 42838.78 47794.27 2014-05-16 06:33:45.000 136 21192.53 56.53 42838.72 47794.23 2014-05-16 06:33:46.000 136 21192.53 56.52 42838.72 47794.20 2014-05-16 06:33:47.000 136 21192.55 56.50 42838.68 47794.18 2014-05-16 06:33:48.000 136 21192.59 56.47 42838.67 47794.16 2014-05-16 06:33:49.000 136 21192.64 56.45 42838.67 47794.17 2014-05-16 06:33:50.000 136 21192.70 56.40 42838.68 47794.21 2014-05-16 06:33:51.000 136 21192.74 56.37 42838.73 47794.23 2014-05-16 06:33:52.000 136 21192.74 56.33 42838.75 47794.29 2014-05-16 06:33:53.000 136 21192.79 56.30 42838.77 47794.30 2014-05-16 06:33:54.000 136 21192.84 56.25 42838.80 47794.35 2014-05-16 06:33:55.000 136 21192.85 56.22 42838.84 47794.40 2014-05-16 06:33:56.000 136 21192.90 56.20 42838.91 47794.41 2014-05-16 06:33:57.000 136 21192.90 56.19 42838.90 47794.47 2014-05-16 06:33:58.000 136 21192.87 56.16 42838.92 47794.51 2014-05-16 06:33:59.000 136 21192.90 56.13 42838.93 47794.52 2014-05-16 06:34:00.000 136 21192.93 56.10 42838.96 47794.58 2014-05-16 06:34:01.000 136 21192.93 56.09 42838.94 47794.55 2014-05-16 06:34:02.000 136 21192.95 56.06 42838.98 47794.60 2014-05-16 06:34:03.000 136 21192.93 56.06 42838.98 47794.58 2014-05-16 06:34:04.000 136 21192.93 56.01 42838.99 47794.59 2014-05-16 06:34:05.000 136 21192.91 55.97 42838.99 47794.63 2014-05-16 06:34:06.000 136 21192.90 55.93 42839.04 47794.61 2014-05-16 06:34:07.000 136 21192.91 55.94 42839.02 47794.62 2014-05-16 06:34:08.000 136 21192.86 55.93 42839.03 47794.65 2014-05-16 06:34:09.000 136 21192.83 55.91 42839.09 47794.63 2014-05-16 06:34:10.000 136 21192.75 55.88 42839.08 47794.63 2014-05-16 06:34:11.000 136 21192.67 55.89 42839.12 47794.61 2014-05-16 06:34:12.000 136 21192.64 55.88 42839.10 47794.62 2014-05-16 06:34:13.000 136 21192.63 55.89 42839.12 47794.58 2014-05-16 06:34:14.000 136 21192.63 55.88 42839.15 47794.62 2014-05-16 06:34:15.000 136 21192.64 55.92 42839.14 47794.62 2014-05-16 06:34:16.000 136 21192.66 55.94 42839.11 47794.64 2014-05-16 06:34:17.000 136 21192.66 55.97 42839.12 47794.62 2014-05-16 06:34:18.000 136 21192.63 56.01 42839.10 47794.62 2014-05-16 06:34:19.000 136 21192.64 56.04 42839.09 47794.60 2014-05-16 06:34:20.000 136 21192.67 56.05 42839.09 47794.60 2014-05-16 06:34:21.000 136 21192.66 56.07 42839.06 47794.59 2014-05-16 06:34:22.000 136 21192.69 56.10 42839.04 47794.58 2014-05-16 06:34:23.000 136 21192.70 56.13 42839.04 47794.59 2014-05-16 06:34:24.000 136 21192.69 56.13 42839.02 47794.56 2014-05-16 06:34:25.000 136 21192.69 56.15 42839.02 47794.55 2014-05-16 06:34:26.000 136 21192.68 56.21 42839.04 47794.54 2014-05-16 06:34:27.000 136 21192.67 56.25 42839.02 47794.52 2014-05-16 06:34:28.000 136 21192.67 56.26 42838.96 47794.50 2014-05-16 06:34:29.000 136 21192.68 56.25 42838.93 47794.49 2014-05-16 06:34:30.000 136 21192.65 56.28 42838.95 47794.45 2014-05-16 06:34:31.000 136 21192.67 56.27 42838.93 47794.43 2014-05-16 06:34:32.000 136 21192.68 56.26 42838.95 47794.46 2014-05-16 06:34:33.000 136 21192.72 56.31 42838.96 47794.45 2014-05-16 06:34:34.000 136 21192.74 56.34 42838.92 47794.46 2014-05-16 06:34:35.000 136 21192.77 56.36 42838.92 47794.44 2014-05-16 06:34:36.000 136 21192.79 56.39 42838.90 47794.48 2014-05-16 06:34:37.000 136 21192.79 56.43 42838.89 47794.46 2014-05-16 06:34:38.000 136 21192.79 56.49 42838.85 47794.47 2014-05-16 06:34:39.000 136 21192.79 56.57 42838.81 47794.44 2014-05-16 06:34:40.000 136 21192.81 56.65 42838.75 47794.39 2014-05-16 06:34:41.000 136 21192.80 56.72 42838.68 47794.35 2014-05-16 06:34:42.000 136 21192.79 56.79 42838.65 47794.26 2014-05-16 06:34:43.000 136 21192.80 56.87 42838.58 47794.22 2014-05-16 06:34:44.000 136 21192.80 56.88 42838.51 47794.17 2014-05-16 06:34:45.000 136 21192.77 56.86 42838.47 47794.09 2014-05-16 06:34:46.000 136 21192.76 56.83 42838.47 47794.09 2014-05-16 06:34:47.000 136 21192.70 56.82 42838.46 47794.06 2014-05-16 06:34:48.000 136 21192.70 56.79 42838.47 47794.06 2014-05-16 06:34:49.000 136 21192.71 56.77 42838.49 47794.07 2014-05-16 06:34:50.000 136 21192.71 56.76 42838.54 47794.06 2014-05-16 06:34:51.000 136 21192.68 56.76 42838.55 47794.09 2014-05-16 06:34:52.000 136 21192.67 56.78 42838.55 47794.12 2014-05-16 06:34:53.000 136 21192.64 56.83 42838.57 47794.11 2014-05-16 06:34:54.000 136 21192.66 56.86 42838.56 47794.12 2014-05-16 06:34:55.000 136 21192.65 56.85 42838.56 47794.09 2014-05-16 06:34:56.000 136 21192.65 56.86 42838.56 47794.09 2014-05-16 06:34:57.000 136 21192.67 56.84 42838.57 47794.11 2014-05-16 06:34:58.000 136 21192.72 56.84 42838.57 47794.14 2014-05-16 06:34:59.000 136 21192.75 56.87 42838.56 47794.14 2014-05-16 06:35:00.000 136 21192.78 56.86 42838.56 47794.16 2014-05-16 06:35:01.000 136 21192.85 56.81 42838.57 47794.17 2014-05-16 06:35:02.000 136 21192.88 56.81 42838.58 47794.20 2014-05-16 06:35:03.000 136 21192.90 56.82 42838.55 47794.22 2014-05-16 06:35:04.000 136 21192.89 56.83 42838.54 47794.24 2014-05-16 06:35:05.000 136 21192.97 56.87 42838.58 47794.26 2014-05-16 06:35:06.000 136 21192.97 56.98 42838.58 47794.27 2014-05-16 06:35:07.000 136 21192.96 57.08 42838.52 47794.24 2014-05-16 06:35:08.000 136 21192.93 57.12 42838.44 47794.19 2014-05-16 06:35:09.000 136 21192.93 57.12 42838.41 47794.13 2014-05-16 06:35:10.000 136 21192.94 57.15 42838.40 47794.11 2014-05-16 06:35:11.000 136 21192.95 57.19 42838.36 47794.08 2014-05-16 06:35:12.000 136 21192.95 57.22 42838.34 47794.08 2014-05-16 06:35:13.000 136 21192.93 57.25 42838.31 47794.04 2014-05-16 06:35:14.000 136 21192.95 57.25 42838.26 47794.04 2014-05-16 06:35:15.000 136 21192.96 57.27 42838.27 47794.00 2014-05-16 06:35:16.000 136 21192.93 57.29 42838.25 47794.00 2014-05-16 06:35:17.000 136 21192.91 57.30 42838.29 47793.99 2014-05-16 06:35:18.000 136 21192.89 57.28 42838.28 47793.98 2014-05-16 06:35:19.000 136 21192.89 57.31 42838.29 47793.98 2014-05-16 06:35:20.000 136 21192.88 57.31 42838.30 47793.96 2014-05-16 06:35:21.000 136 21192.83 57.32 42838.29 47793.97 2014-05-16 06:35:22.000 136 21192.86 57.33 42838.30 47793.94 2014-05-16 06:35:23.000 136 21192.86 57.34 42838.31 47793.96 2014-05-16 06:35:24.000 136 21192.86 57.38 42838.28 47793.95 2014-05-16 06:35:25.000 136 21192.86 57.38 42838.28 47793.97 2014-05-16 06:35:26.000 136 21192.87 57.38 42838.29 47793.96 2014-05-16 06:35:27.000 136 21192.89 57.40 42838.28 47793.95 2014-05-16 06:35:28.000 136 21192.84 57.44 42838.27 47793.97 2014-05-16 06:35:29.000 136 21192.78 57.62 42838.23 47793.95 2014-05-16 06:35:30.000 136 21192.74 57.78 42838.18 47793.87 2014-05-16 06:35:31.000 136 21192.70 57.85 42838.08 47793.78 2014-05-16 06:35:32.000 136 21192.68 57.86 42838.03 47793.67 2014-05-16 06:35:33.000 136 21192.69 57.86 42837.98 47793.62 2014-05-16 06:35:34.000 136 21192.69 57.84 42837.98 47793.58 2014-05-16 06:35:35.000 136 21192.72 57.84 42837.95 47793.57 2014-05-16 06:35:36.000 136 21192.66 57.86 42837.91 47793.57 2014-05-16 06:35:37.000 136 21192.61 57.90 42837.87 47793.52 2014-05-16 06:35:38.000 136 21192.59 57.95 42837.83 47793.48 2014-05-16 06:35:39.000 136 21192.56 57.98 42837.80 47793.45 2014-05-16 06:35:40.000 136 21192.53 57.98 42837.81 47793.40 2014-05-16 06:35:41.000 136 21192.51 57.98 42837.80 47793.38 2014-05-16 06:35:42.000 136 21192.50 57.98 42837.82 47793.38 2014-05-16 06:35:43.000 136 21192.55 57.92 42837.84 47793.36 2014-05-16 06:35:44.000 136 21192.59 57.83 42837.86 47793.40 2014-05-16 06:35:45.000 136 21192.61 57.76 42837.91 47793.46 2014-05-16 06:35:46.000 136 21192.64 57.74 42837.97 47793.52 2014-05-16 06:35:47.000 136 21192.68 57.78 42838.05 47793.59 2014-05-16 06:35:48.000 136 21192.70 57.82 42838.06 47793.66 2014-05-16 06:35:49.000 136 21192.73 57.83 42838.10 47793.72 2014-05-16 06:35:50.000 136 21192.77 57.86 42838.13 47793.72 2014-05-16 06:35:51.000 136 21192.81 57.85 42838.12 47793.76 2014-05-16 06:35:52.000 136 21192.86 57.82 42838.12 47793.77 2014-05-16 06:35:53.000 136 21192.88 57.81 42838.15 47793.79 2014-05-16 06:35:54.000 136 21192.90 57.76 42838.15 47793.79 2014-05-16 06:35:55.000 136 21192.93 57.69 42838.14 47793.82 2014-05-16 06:35:56.000 136 21192.95 57.64 42838.17 47793.86 2014-05-16 06:35:57.000 136 21192.94 57.59 42838.21 47793.88 2014-05-16 06:35:58.000 136 21192.95 57.58 42838.24 47793.89 2014-05-16 06:35:59.000 136 21192.95 57.57 42838.24 47793.92 2014-05-16 06:36:00.000 136 21192.94 57.55 42838.24 47793.94 2014-05-16 06:36:01.000 136 21192.90 57.49 42838.27 47793.94 2014-05-16 06:36:02.000 136 21192.90 57.48 42838.27 47793.93 2014-05-16 06:36:03.000 136 21192.86 57.46 42838.25 47793.96 2014-05-16 06:36:04.000 136 21192.83 57.50 42838.28 47793.95 2014-05-16 06:36:05.000 136 21192.80 57.50 42838.29 47793.92 2014-05-16 06:36:06.000 136 21192.79 57.52 42838.29 47793.93 2014-05-16 06:36:07.000 136 21192.77 57.55 42838.29 47793.92 2014-05-16 06:36:08.000 136 21192.68 57.59 42838.29 47793.90 2014-05-16 06:36:09.000 136 21192.66 57.63 42838.28 47793.85 2014-05-16 06:36:10.000 136 21192.66 57.69 42838.25 47793.85 2014-05-16 06:36:11.000 136 21192.66 57.78 42838.20 47793.82 2014-05-16 06:36:12.000 136 21192.64 57.81 42838.19 47793.77 2014-05-16 06:36:13.000 136 21192.59 57.87 42838.14 47793.78 2014-05-16 06:36:14.000 136 21192.59 57.94 42838.09 47793.74 2014-05-16 06:36:15.000 136 21192.56 58.04 42838.03 47793.67 2014-05-16 06:36:16.000 136 21192.56 58.13 42838.00 47793.62 2014-05-16 06:36:17.000 136 21192.55 58.19 42837.95 47793.56 2014-05-16 06:36:18.000 136 21192.60 58.21 42837.90 47793.52 2014-05-16 06:36:19.000 136 21192.64 58.21 42837.85 47793.47 2014-05-16 06:36:20.000 136 21192.64 58.19 42837.84 47793.45 2014-05-16 06:36:21.000 136 21192.67 58.16 42837.85 47793.45 2014-05-16 06:36:22.000 136 21192.65 58.15 42837.87 47793.46 2014-05-16 06:36:23.000 136 21192.59 58.11 42837.88 47793.46 2014-05-16 06:36:24.000 136 21192.60 58.06 42837.91 47793.47 2014-05-16 06:36:25.000 136 21192.62 58.01 42837.95 47793.49 2014-05-16 06:36:26.000 136 21192.61 57.96 42837.97 47793.52 2014-05-16 06:36:27.000 136 21192.57 57.95 42837.96 47793.52 2014-05-16 06:36:28.000 136 21192.57 57.92 42837.98 47793.55 2014-05-16 06:36:29.000 136 21192.54 57.87 42838.02 47793.55 2014-05-16 06:36:30.000 136 21192.55 57.82 42838.03 47793.61 2014-05-16 06:36:31.000 136 21192.56 57.76 42838.07 47793.63 2014-05-16 06:36:32.000 136 21192.60 57.69 42838.10 47793.67 2014-05-16 06:36:33.000 136 21192.56 57.65 42838.12 47793.72 2014-05-16 06:36:34.000 136 21192.56 57.61 42838.17 47793.77 2014-05-16 06:36:35.000 136 21192.57 57.61 42838.21 47793.80 2014-05-16 06:36:36.000 136 21192.55 57.59 42838.26 47793.81 2014-05-16 06:36:37.000 136 21192.55 57.56 42838.28 47793.85 2014-05-16 06:36:38.000 136 21192.56 57.53 42838.32 47793.89 2014-05-16 06:36:39.000 136 21192.58 57.51 42838.35 47793.91 2014-05-16 06:36:40.000 136 21192.59 57.55 42838.34 47793.93 2014-05-16 06:36:41.000 136 21192.59 57.57 42838.34 47793.93 2014-05-16 06:36:42.000 136 21192.62 57.57 42838.32 47793.91 2014-05-16 06:36:43.000 136 21192.66 57.54 42838.28 47793.92 2014-05-16 06:36:44.000 136 21192.67 57.50 42838.28 47793.91 2014-05-16 06:36:45.000 136 21192.70 57.47 42838.28 47793.93 2014-05-16 06:36:46.000 136 21192.73 57.44 42838.31 47793.96 2014-05-16 06:36:47.000 136 21192.78 57.44 42838.33 47793.98 2014-05-16 06:36:48.000 136 21192.79 57.44 42838.34 47793.98 2014-05-16 06:36:49.000 136 21192.80 57.40 42838.34 47794.01 2014-05-16 06:36:50.000 136 21192.82 57.35 42838.33 47794.02 2014-05-16 06:36:51.000 136 21192.86 57.30 42838.36 47794.06 2014-05-16 06:36:52.000 136 21192.88 57.28 42838.37 47794.08 2014-05-16 06:36:53.000 136 21192.91 57.27 42838.40 47794.11 2014-05-16 06:36:54.000 136 21192.96 57.27 42838.41 47794.12 2014-05-16 06:36:55.000 136 21192.99 57.26 42838.38 47794.16 2014-05-16 06:36:56.000 136 21193.00 57.26 42838.40 47794.16 2014-05-16 06:36:57.000 136 21192.97 57.20 42838.40 47794.15 2014-05-16 06:36:58.000 136 21192.96 57.12 42838.44 47794.19 2014-05-16 06:36:59.000 136 21192.97 57.12 42838.47 47794.17 2014-05-16 06:37:00.000 136 21192.93 57.15 42838.46 47794.19 2014-05-16 06:37:01.000 136 21192.91 57.16 42838.46 47794.20 2014-05-16 06:37:02.000 136 21192.92 57.21 42838.42 47794.17 2014-05-16 06:37:03.000 136 21192.93 57.26 42838.40 47794.12 2014-05-16 06:37:04.000 136 21192.90 57.27 42838.39 47794.11 2014-05-16 06:37:05.000 136 21192.86 57.33 42838.36 47794.09 2014-05-16 06:37:06.000 136 21192.85 57.35 42838.39 47794.08 2014-05-16 06:37:07.000 136 21192.87 57.35 42838.35 47794.07 2014-05-16 06:37:08.000 136 21192.88 57.35 42838.35 47794.03 2014-05-16 06:37:09.000 136 21192.87 57.38 42838.32 47794.04 2014-05-16 06:37:10.000 136 21192.90 57.39 42838.32 47794.04 2014-05-16 06:37:11.000 136 21192.90 57.42 42838.30 47794.04 2014-05-16 06:37:12.000 136 21192.97 57.40 42838.32 47794.06 2014-05-16 06:37:13.000 136 21193.01 57.34 42838.35 47794.07 2014-05-16 06:37:14.000 136 21193.07 57.28 42838.36 47794.13 2014-05-16 06:37:15.000 136 21193.11 57.23 42838.42 47794.19 2014-05-16 06:37:16.000 136 21193.15 57.19 42838.47 47794.23 2014-05-16 06:37:17.000 136 21193.20 57.13 42838.54 47794.28 2014-05-16 06:37:18.000 136 21193.28 57.04 42838.58 47794.34 2014-05-16 06:37:19.000 136 21193.32 56.91 42838.64 47794.41 2014-05-16 06:37:20.000 136 21193.35 56.80 42838.70 47794.49 2014-05-16 06:37:21.000 136 21193.41 56.70 42838.81 47794.59 2014-05-16 06:37:22.000 136 21193.45 56.61 42838.85 47794.68 2014-05-16 06:37:23.000 136 21193.44 56.56 42838.92 47794.73 2014-05-16 06:37:24.000 136 21193.41 56.57 42838.98 47794.84 2014-05-16 06:37:25.000 136 21193.36 56.62 42838.96 47794.83 2014-05-16 06:37:26.000 136 21193.36 56.67 42838.96 47794.85 2014-05-16 06:37:27.000 136 21193.31 56.71 42838.96 47794.82 2014-05-16 06:37:28.000 136 21193.18 56.80 42838.93 47794.78 2014-05-16 06:37:29.000 136 21193.07 56.90 42838.87 47794.70 2014-05-16 06:37:30.000 136 21193.01 56.98 42838.82 47794.61 2014-05-16 06:37:31.000 136 21192.97 57.00 42838.74 47794.49 2014-05-16 06:37:32.000 136 21192.95 56.97 42838.71 47794.48 2014-05-16 06:37:33.000 136 21192.99 56.94 42838.75 47794.43 2014-05-16 06:37:34.000 136 21193.00 56.87 42838.77 47794.46 2014-05-16 06:37:35.000 136 21193.01 56.82 42838.84 47794.51 2014-05-16 06:37:36.000 136 21193.01 56.83 42838.84 47794.53 2014-05-16 06:37:37.000 136 21192.98 56.88 42838.89 47794.58 2014-05-16 06:37:38.000 136 21192.98 56.90 42838.88 47794.58 2014-05-16 06:37:39.000 136 21192.99 56.96 42838.88 47794.59 2014-05-16 06:37:40.000 136 21193.02 57.00 42838.89 47794.60 2014-05-16 06:37:41.000 136 21192.99 57.03 42838.90 47794.60 2014-05-16 06:37:42.000 136 21192.99 57.05 42838.91 47794.60 2014-05-16 06:37:43.000 136 21192.98 57.07 42838.88 47794.60 2014-05-16 06:37:44.000 136 21192.99 57.09 42838.87 47794.58 2014-05-16 06:37:45.000 136 21192.99 57.11 42838.84 47794.55 2014-05-16 06:37:46.000 136 21192.96 57.12 42838.78 47794.56 2014-05-16 06:37:47.000 136 21192.99 57.11 42838.75 47794.50 2014-05-16 06:37:48.000 136 21193.00 57.12 42838.75 47794.48 2014-05-16 06:37:49.000 136 21193.00 57.16 42838.75 47794.48 2014-05-16 06:37:50.000 136 21193.00 57.18 42838.76 47794.47 2014-05-16 06:37:51.000 136 21193.00 57.18 42838.72 47794.45 2014-05-16 06:37:52.000 136 21192.97 57.19 42838.72 47794.45 2014-05-16 06:37:53.000 136 21192.94 57.20 42838.74 47794.42 2014-05-16 06:37:54.000 136 21192.93 57.26 42838.75 47794.44 2014-05-16 06:37:55.000 136 21192.93 57.30 42838.74 47794.45 2014-05-16 06:37:56.000 136 21192.90 57.35 42838.78 47794.47 2014-05-16 06:37:57.000 136 21192.89 57.42 42838.82 47794.46 2014-05-16 06:37:58.000 136 21192.88 57.46 42838.82 47794.45 2014-05-16 06:37:59.000 136 21192.83 57.53 42838.80 47794.50 2014-05-16 06:38:00.000 136 21192.85 57.58 42838.83 47794.47 2014-05-16 06:38:01.000 136 21192.85 57.65 42838.82 47794.49 2014-05-16 06:38:02.000 136 21192.88 57.70 42838.81 47794.48 2014-05-16 06:38:03.000 136 21192.87 57.75 42838.79 47794.48 2014-05-16 06:38:04.000 136 21192.90 57.81 42838.83 47794.47 2014-05-16 06:38:05.000 136 21192.93 57.85 42838.83 47794.51 2014-05-16 06:38:06.000 136 21192.96 57.88 42838.82 47794.50 2014-05-16 06:38:07.000 136 21192.97 57.92 42838.79 47794.51 2014-05-16 06:38:08.000 136 21193.01 57.90 42838.84 47794.55 2014-05-16 06:38:09.000 136 21193.04 57.87 42838.86 47794.57 2014-05-16 06:38:10.000 136 21193.08 57.88 42838.88 47794.61 2014-05-16 06:38:11.000 136 21193.09 57.92 42838.91 47794.62 2014-05-16 06:38:12.000 136 21193.13 57.92 42838.91 47794.65 2014-05-16 06:38:13.000 136 21193.15 57.88 42838.92 47794.64 2014-05-16 06:38:14.000 136 21193.15 57.87 42838.92 47794.69 2014-05-16 06:38:15.000 136 21193.12 57.87 42838.89 47794.65 2014-05-16 06:38:16.000 136 21193.05 57.88 42838.89 47794.65 2014-05-16 06:38:17.000 136 21193.05 57.92 42838.88 47794.64 2014-05-16 06:38:18.000 136 21193.02 57.90 42838.88 47794.60 2014-05-16 06:38:19.000 136 21193.03 57.93 42838.87 47794.58 2014-05-16 06:38:20.000 136 21193.01 57.94 42838.85 47794.56 2014-05-16 06:38:21.000 136 21192.95 57.96 42838.77 47794.57 2014-05-16 06:38:22.000 136 21192.88 58.06 42838.72 47794.51 2014-05-16 06:38:23.000 136 21192.80 58.21 42838.64 47794.45 2014-05-16 06:38:24.000 136 21192.71 58.33 42838.56 47794.31 2014-05-16 06:38:25.000 136 21192.64 58.43 42838.47 47794.21 2014-05-16 06:38:26.000 136 21192.58 58.51 42838.39 47794.05 2014-05-16 06:38:27.000 136 21192.53 58.58 42838.31 47793.97 2014-05-16 06:38:28.000 136 21192.48 58.64 42838.25 47793.87 2014-05-16 06:38:29.000 136 21192.43 58.69 42838.15 47793.77 2014-05-16 06:38:30.000 136 21192.41 58.74 42838.10 47793.68 2014-05-16 06:38:31.000 136 21192.40 58.78 42838.04 47793.63 2014-05-16 06:38:32.000 136 21192.38 58.86 42838.00 47793.56 2014-05-16 06:38:33.000 136 21192.39 58.97 42837.89 47793.52 2014-05-16 06:38:34.000 136 21192.40 59.04 42837.80 47793.43 2014-05-16 06:38:35.000 136 21192.42 59.07 42837.73 47793.36 2014-05-16 06:38:36.000 136 21192.42 59.09 42837.69 47793.32 2014-05-16 06:38:37.000 136 21192.48 59.08 42837.65 47793.27 2014-05-16 06:38:38.000 136 21192.50 59.05 42837.63 47793.27 2014-05-16 06:38:39.000 136 21192.54 59.03 42837.61 47793.27 2014-05-16 06:38:40.000 136 21192.57 58.95 42837.63 47793.30 2014-05-16 06:38:41.000 136 21192.57 58.89 42837.65 47793.30 2014-05-16 06:38:42.000 136 21192.56 58.86 42837.72 47793.35 2014-05-16 06:38:43.000 136 21192.57 58.83 42837.73 47793.38 2014-05-16 06:38:44.000 136 21192.59 58.81 42837.81 47793.42 2014-05-16 06:38:45.000 136 21192.54 58.82 42837.82 47793.46 2014-05-16 06:38:46.000 136 21192.50 58.89 42837.83 47793.46 2014-05-16 06:38:47.000 136 21192.46 58.98 42837.75 47793.40 2014-05-16 06:38:48.000 136 21192.41 59.05 42837.71 47793.35 2014-05-16 06:38:49.000 136 21192.34 59.09 42837.64 47793.25 2014-05-16 06:38:50.000 136 21192.33 59.16 42837.56 47793.19 2014-05-16 06:38:51.000 136 21192.28 59.19 42837.53 47793.13 2014-05-16 06:38:52.000 136 21192.26 59.24 42837.45 47793.03 2014-05-16 06:38:53.000 136 21192.23 59.30 42837.42 47792.98 2014-05-16 06:38:54.000 136 21192.22 59.34 42837.34 47792.92 2014-05-16 06:38:55.000 136 21192.22 59.36 42837.30 47792.87 2014-05-16 06:38:56.000 136 21192.19 59.44 42837.25 47792.83 2014-05-16 06:38:57.000 136 21192.17 59.54 42837.20 47792.79 2014-05-16 06:38:58.000 136 21192.14 59.58 42837.13 47792.71 2014-05-16 06:38:59.000 136 21192.11 59.58 42837.10 47792.64 2014-05-16 06:39:00.000 136 21192.13 59.53 42837.07 47792.60 2014-05-16 06:39:01.000 136 21192.15 59.51 42837.03 47792.59 2014-05-16 06:39:02.000 136 21192.16 59.46 42837.07 47792.58 2014-05-16 06:39:03.000 136 21192.14 59.45 42837.06 47792.60 2014-05-16 06:39:04.000 136 21192.17 59.47 42837.02 47792.61 2014-05-16 06:39:05.000 136 21192.18 59.46 42837.01 47792.60 2014-05-16 06:39:06.000 136 21192.16 59.44 42837.03 47792.59 2014-05-16 06:39:07.000 136 21192.18 59.42 42837.05 47792.60 2014-05-16 06:39:08.000 136 21192.16 59.40 42837.04 47792.62 2014-05-16 06:39:09.000 136 21192.15 59.41 42837.09 47792.62 2014-05-16 06:39:10.000 136 21192.16 59.39 42837.10 47792.63 2014-05-16 06:39:11.000 136 21192.19 59.32 42837.11 47792.66 2014-05-16 06:39:12.000 136 21192.23 59.22 42837.18 47792.68 2014-05-16 06:39:13.000 136 21192.27 59.14 42837.28 47792.77 2014-05-16 06:39:14.000 136 21192.32 59.04 42837.32 47792.82 2014-05-16 06:39:15.000 136 21192.35 58.98 42837.41 47792.94 2014-05-16 06:39:16.000 136 21192.39 58.96 42837.50 47793.01 2014-05-16 06:39:17.000 136 21192.40 58.94 42837.55 47793.10 2014-05-16 06:39:18.000 136 21192.39 58.91 42837.60 47793.17 2014-05-16 06:39:19.000 136 21192.40 58.91 42837.61 47793.19 2014-05-16 06:39:20.000 136 21192.44 58.95 42837.63 47793.27 2014-05-16 06:39:21.000 136 21192.44 58.98 42837.68 47793.30 2014-05-16 06:39:22.000 136 21192.48 58.98 42837.72 47793.30 2014-05-16 06:39:23.000 136 21192.50 58.96 42837.71 47793.32 2014-05-16 06:39:24.000 136 21192.51 58.95 42837.71 47793.33 2014-05-16 06:39:25.000 136 21192.52 59.00 42837.72 47793.37 2014-05-16 06:39:26.000 136 21192.57 59.00 42837.74 47793.37 2014-05-16 06:39:27.000 136 21192.57 59.00 42837.76 47793.40 2014-05-16 06:39:28.000 136 21192.56 58.99 42837.76 47793.39 2014-05-16 06:39:29.000 136 21192.60 58.96 42837.74 47793.42 2014-05-16 06:39:30.000 136 21192.61 58.94 42837.75 47793.40 2014-05-16 06:39:31.000 136 21192.63 58.90 42837.78 47793.43 2014-05-16 06:39:32.000 136 21192.64 58.86 42837.82 47793.45 2014-05-16 06:39:33.000 136 21192.61 58.84 42837.88 47793.53 2014-05-16 06:39:34.000 136 21192.59 58.82 42837.93 47793.52 2014-05-16 06:39:35.000 136 21192.57 58.79 42837.97 47793.55 2014-05-16 06:39:36.000 136 21192.53 58.76 42838.01 47793.60 2014-05-16 06:39:37.000 136 21192.50 58.75 42838.05 47793.64 2014-05-16 06:39:38.000 136 21192.45 58.77 42838.09 47793.64 2014-05-16 06:39:39.000 136 21192.41 58.79 42838.14 47793.68 2014-05-16 06:39:40.000 136 21192.41 58.84 42838.15 47793.67 2014-05-16 06:39:41.000 136 21192.37 58.87 42838.15 47793.67 2014-05-16 06:39:42.000 136 21192.35 58.95 42838.17 47793.67 2014-05-16 06:39:43.000 136 21192.34 59.03 42838.18 47793.67 2014-05-16 06:39:44.000 136 21192.33 59.06 42838.14 47793.64 2014-05-16 06:39:45.000 136 21192.36 59.10 42838.11 47793.64 2014-05-16 06:39:46.000 136 21192.34 59.15 42838.11 47793.62 2014-05-16 06:39:47.000 136 21192.33 59.19 42838.08 47793.62 2014-05-16 06:39:48.000 136 21192.32 59.21 42838.06 47793.60 2014-05-16 06:39:49.000 136 21192.31 59.27 42838.07 47793.59 2014-05-16 06:39:50.000 136 21192.30 59.34 42838.09 47793.55 2014-05-16 06:39:51.000 136 21192.31 59.39 42838.02 47793.57 2014-05-16 06:39:52.000 136 21192.30 59.45 42838.01 47793.52 2014-05-16 06:39:53.000 136 21192.29 59.54 42838.02 47793.50 2014-05-16 06:39:54.000 136 21192.28 59.56 42838.00 47793.44 2014-05-16 06:39:55.000 136 21192.27 59.60 42837.93 47793.43 2014-05-16 06:39:56.000 136 21192.26 59.63 42837.90 47793.43 2014-05-16 06:39:57.000 136 21192.24 59.62 42837.92 47793.40 2014-05-16 06:39:58.000 136 21192.23 59.62 42837.91 47793.38 2014-05-16 06:39:59.000 136 21192.21 59.67 42837.92 47793.39 2014-05-16 06:40:00.000 136 21192.17 59.70 42837.91 47793.38 2014-05-16 06:40:01.000 136 21192.15 59.74 42837.90 47793.34 2014-05-16 06:40:02.000 136 21192.12 59.79 42837.85 47793.30 2014-05-16 06:40:03.000 136 21192.13 59.82 42837.86 47793.28 2014-05-16 06:40:04.000 136 21192.10 59.83 42837.81 47793.28 2014-05-16 06:40:05.000 136 21192.08 59.84 42837.80 47793.26 2014-05-16 06:40:06.000 136 21192.09 59.89 42837.81 47793.25 2014-05-16 06:40:07.000 136 21192.09 59.93 42837.78 47793.23 2014-05-16 06:40:08.000 136 21192.08 59.98 42837.77 47793.22 2014-05-16 06:40:09.000 136 21192.07 60.03 42837.74 47793.18 2014-05-16 06:40:10.000 136 21192.07 60.06 42837.75 47793.20 2014-05-16 06:40:11.000 136 21192.06 60.07 42837.73 47793.15 2014-05-16 06:40:12.000 136 21192.03 60.09 42837.70 47793.16 2014-05-16 06:40:13.000 136 21192.05 60.11 42837.68 47793.14 2014-05-16 06:40:14.000 136 21192.07 60.14 42837.69 47793.15 2014-05-16 06:40:15.000 136 21192.05 60.17 42837.68 47793.12 2014-05-16 06:40:16.000 136 21192.03 60.19 42837.67 47793.12 2014-05-16 06:40:17.000 136 21192.07 60.18 42837.67 47793.11 2014-05-16 06:40:18.000 136 21192.10 60.17 42837.66 47793.10 2014-05-16 06:40:19.000 136 21192.07 60.16 42837.68 47793.07 2014-05-16 06:40:20.000 136 21192.05 60.14 42837.68 47793.08 2014-05-16 06:40:21.000 136 21192.05 60.09 42837.68 47793.09 2014-05-16 06:40:22.000 136 21192.04 60.09 42837.67 47793.10 2014-05-16 06:40:23.000 136 21192.07 60.07 42837.69 47793.10 2014-05-16 06:40:24.000 136 21192.07 60.03 42837.72 47793.13 2014-05-16 06:40:25.000 136 21192.08 60.00 42837.76 47793.15 2014-05-16 06:40:26.000 136 21192.07 59.97 42837.74 47793.16 2014-05-16 06:40:27.000 136 21192.06 59.97 42837.76 47793.16 2014-05-16 06:40:28.000 136 21192.03 59.96 42837.78 47793.16 2014-05-16 06:40:29.000 136 21192.03 59.97 42837.79 47793.19 2014-05-16 06:40:30.000 136 21192.02 59.99 42837.79 47793.16 2014-05-16 06:40:31.000 136 21192.01 60.02 42837.78 47793.16 2014-05-16 06:40:32.000 136 21192.01 60.03 42837.80 47793.18 2014-05-16 06:40:33.000 136 21192.03 60.06 42837.78 47793.19 2014-05-16 06:40:34.000 136 21192.05 60.05 42837.78 47793.17 2014-05-16 06:40:35.000 136 21192.06 60.05 42837.82 47793.18 2014-05-16 06:40:36.000 136 21192.07 60.03 42837.82 47793.21 2014-05-16 06:40:37.000 136 21192.08 60.07 42837.81 47793.24 2014-05-16 06:40:38.000 136 21192.11 60.06 42837.82 47793.24 2014-05-16 06:40:39.000 136 21192.11 60.06 42837.84 47793.22 2014-05-16 06:40:40.000 136 21192.15 60.05 42837.85 47793.29 2014-05-16 06:40:41.000 136 21192.22 60.02 42837.88 47793.31 2014-05-16 06:40:42.000 136 21192.29 59.97 42837.90 47793.36 2014-05-16 06:40:43.000 136 21192.32 59.97 42837.89 47793.41 2014-05-16 06:40:44.000 136 21192.34 59.94 42837.96 47793.45 2014-05-16 06:40:45.000 136 21192.33 60.00 42837.97 47793.45 2014-05-16 06:40:46.000 136 21192.35 60.04 42837.93 47793.44 2014-05-16 06:40:47.000 136 21192.36 60.06 42837.90 47793.43 2014-05-16 06:40:48.000 136 21192.39 60.07 42837.84 47793.45 2014-05-16 06:40:49.000 136 21192.41 60.02 42837.88 47793.44 2014-05-16 06:40:50.000 136 21192.41 59.96 42837.93 47793.43 2014-05-16 06:40:51.000 136 21192.44 59.90 42837.93 47793.44 2014-05-16 06:40:52.000 136 21192.46 59.87 42837.98 47793.49 2014-05-16 06:40:53.000 136 21192.46 59.81 42838.02 47793.51 2014-05-16 06:40:54.000 136 21192.49 59.76 42838.03 47793.56 2014-05-16 06:40:55.000 136 21192.51 59.72 42838.05 47793.59 2014-05-16 06:40:56.000 136 21192.52 59.69 42838.10 47793.64 2014-05-16 06:40:57.000 136 21192.53 59.63 42838.12 47793.68 2014-05-16 06:40:58.000 136 21192.57 59.61 42838.14 47793.72 2014-05-16 06:40:59.000 136 21192.58 59.60 42838.17 47793.73 2014-05-16 06:41:00.000 136 21192.59 59.57 42838.17 47793.78 2014-05-16 06:41:01.000 136 21192.60 59.54 42838.18 47793.79 2014-05-16 06:41:02.000 136 21192.64 59.49 42838.21 47793.81 2014-05-16 06:41:03.000 136 21192.67 59.45 42838.24 47793.84 2014-05-16 06:41:04.000 136 21192.69 59.38 42838.32 47793.89 2014-05-16 06:41:05.000 136 21192.73 59.34 42838.36 47793.95 2014-05-16 06:41:06.000 136 21192.72 59.34 42838.39 47793.97 2014-05-16 06:41:07.000 136 21192.71 59.34 42838.38 47794.02 2014-05-16 06:41:08.000 136 21192.70 59.30 42838.38 47794.01 2014-05-16 06:41:09.000 136 21192.70 59.29 42838.41 47794.02 2014-05-16 06:41:10.000 136 21192.68 59.27 42838.44 47794.02 2014-05-16 06:41:11.000 136 21192.61 59.29 42838.43 47794.01 2014-05-16 06:41:12.000 136 21192.57 59.37 42838.38 47793.99 2014-05-16 06:41:13.000 136 21192.50 59.45 42838.34 47793.93 2014-05-16 06:41:14.000 136 21192.46 59.55 42838.28 47793.87 2014-05-16 06:41:15.000 136 21192.42 59.62 42838.22 47793.80 2014-05-16 06:41:16.000 136 21192.39 59.66 42838.16 47793.70 2014-05-16 06:41:17.000 136 21192.39 59.69 42838.10 47793.65 2014-05-16 06:41:18.000 136 21192.42 59.73 42838.07 47793.62 2014-05-16 06:41:19.000 136 21192.50 59.74 42838.06 47793.59 2014-05-16 06:41:20.000 136 21192.59 59.67 42838.04 47793.60 2014-05-16 06:41:21.000 136 21192.62 59.51 42838.02 47793.62 2014-05-16 06:41:22.000 136 21192.63 59.38 42837.99 47793.62 2014-05-16 06:41:23.000 136 21192.56 59.30 42838.05 47793.64 2014-05-16 06:41:24.000 136 21192.55 59.29 42838.08 47793.63 2014-05-16 06:41:25.000 136 21192.55 59.31 42838.11 47793.66 2014-05-16 06:41:26.000 136 21192.58 59.35 42838.12 47793.70 2014-05-16 06:41:27.000 136 21192.60 59.39 42838.12 47793.73 2014-05-16 06:41:28.000 136 21192.60 59.38 42838.16 47793.76 2014-05-16 06:41:29.000 136 21192.61 59.39 42838.20 47793.77 2014-05-16 06:41:30.000 136 21192.60 59.41 42838.17 47793.77 2014-05-16 06:41:31.000 136 21192.61 59.38 42838.17 47793.81 2014-05-16 06:41:32.000 136 21192.59 59.35 42838.22 47793.80 2014-05-16 06:41:33.000 136 21192.57 59.33 42838.25 47793.81 2014-05-16 06:41:34.000 136 21192.57 59.38 42838.28 47793.85 2014-05-16 06:41:35.000 136 21192.56 59.41 42838.27 47793.83 2014-05-16 06:41:36.000 136 21192.57 59.42 42838.27 47793.86 2014-05-16 06:41:37.000 136 21192.52 59.44 42838.28 47793.85 2014-05-16 06:41:38.000 136 21192.52 59.48 42838.27 47793.83 2014-05-16 06:41:39.000 136 21192.52 59.49 42838.25 47793.83 2014-05-16 06:41:40.000 136 21192.51 59.51 42838.22 47793.80 2014-05-16 06:41:41.000 136 21192.50 59.55 42838.20 47793.79 2014-05-16 06:41:42.000 136 21192.51 59.56 42838.21 47793.77 2014-05-16 06:41:43.000 136 21192.51 59.56 42838.17 47793.76 2014-05-16 06:41:44.000 136 21192.48 59.59 42838.15 47793.71 2014-05-16 06:41:45.000 136 21192.49 59.59 42838.11 47793.71 2014-05-16 06:41:46.000 136 21192.48 59.59 42838.09 47793.68 2014-05-16 06:41:47.000 136 21192.49 59.60 42838.07 47793.65 2014-05-16 06:41:48.000 136 21192.50 59.62 42838.03 47793.66 2014-05-16 06:41:49.000 136 21192.51 59.65 42838.03 47793.64 2014-05-16 06:41:50.000 136 21192.53 59.68 42838.06 47793.65 2014-05-16 06:41:51.000 136 21192.51 59.67 42838.05 47793.64 2014-05-16 06:41:52.000 136 21192.53 59.66 42838.05 47793.62 2014-05-16 06:41:53.000 136 21192.51 59.69 42838.02 47793.62 2014-05-16 06:41:54.000 136 21192.50 59.73 42837.98 47793.64 2014-05-16 06:41:55.000 136 21192.50 59.75 42837.98 47793.57 2014-05-16 06:41:56.000 136 21192.46 59.77 42837.95 47793.55 2014-05-16 06:41:57.000 136 21192.43 59.82 42837.94 47793.53 2014-05-16 06:41:58.000 136 21192.40 59.92 42837.89 47793.52 2014-05-16 06:41:59.000 136 21192.34 60.00 42837.85 47793.43 2014-05-16 06:42:00.000 136 21192.29 60.05 42837.75 47793.37 2014-05-16 06:42:01.000 136 21192.26 60.12 42837.73 47793.31 2014-05-16 06:42:02.000 136 21192.24 60.12 42837.69 47793.25 2014-05-16 06:42:03.000 136 21192.21 60.13 42837.67 47793.20 2014-05-16 06:42:04.000 136 21192.18 60.15 42837.66 47793.16 2014-05-16 06:42:05.000 136 21192.15 60.14 42837.63 47793.11 2014-05-16 06:42:06.000 136 21192.13 60.12 42837.62 47793.12 2014-05-16 06:42:07.000 136 21192.13 60.12 42837.60 47793.08 2014-05-16 06:42:08.000 136 21192.16 60.12 42837.64 47793.09 2014-05-16 06:42:09.000 136 21192.19 60.10 42837.60 47793.08 2014-05-16 06:42:10.000 136 21192.17 60.07 42837.59 47793.08 2014-05-16 06:42:11.000 136 21192.17 60.05 42837.61 47793.08 2014-05-16 06:42:12.000 136 21192.19 60.01 42837.62 47793.11 2014-05-16 06:42:13.000 136 21192.21 60.01 42837.64 47793.10 2014-05-16 06:42:14.000 136 21192.21 60.00 42837.64 47793.12 2014-05-16 06:42:15.000 136 21192.23 59.98 42837.68 47793.14 2014-05-16 06:42:16.000 136 21192.24 59.96 42837.71 47793.17 2014-05-16 06:42:17.000 136 21192.27 59.91 42837.69 47793.17 2014-05-16 06:42:18.000 136 21192.28 59.92 42837.70 47793.22 2014-05-16 06:42:19.000 136 21192.27 59.99 42837.70 47793.22 2014-05-16 06:42:20.000 136 21192.25 60.08 42837.63 47793.19 2014-05-16 06:42:21.000 136 21192.23 60.15 42837.58 47793.13 2014-05-16 06:42:22.000 136 21192.20 60.17 42837.52 47793.07 2014-05-16 06:42:23.000 136 21192.18 60.18 42837.48 47793.03 2014-05-16 06:42:24.000 136 21192.15 60.19 42837.47 47793.00 2014-05-16 06:42:25.000 136 21192.11 60.20 42837.45 47792.96 2014-05-16 06:42:26.000 136 21192.08 60.19 42837.42 47792.92 2014-05-16 06:42:27.000 136 21192.07 60.17 42837.39 47792.88 2014-05-16 06:42:28.000 136 21192.08 60.16 42837.40 47792.88 2014-05-16 06:42:29.000 136 21192.06 60.24 42837.40 47792.87 2014-05-16 06:42:30.000 136 21192.01 60.31 42837.35 47792.82 2014-05-16 06:42:31.000 136 21191.94 60.39 42837.33 47792.78 2014-05-16 06:42:32.000 136 21191.89 60.40 42837.24 47792.71 2014-05-16 06:42:33.000 136 21191.86 60.40 42837.18 47792.63 2014-05-16 06:42:34.000 136 21191.83 60.43 42837.13 47792.57 2014-05-16 06:42:35.000 136 21191.82 60.42 42837.11 47792.52 2014-05-16 06:42:36.000 136 21191.85 60.44 42837.09 47792.49 2014-05-16 06:42:37.000 136 21191.85 60.44 42837.04 47792.48 2014-05-16 06:42:38.000 136 21191.85 60.44 42837.04 47792.45 2014-05-16 06:42:39.000 136 21191.84 60.46 42837.02 47792.44 2014-05-16 06:42:40.000 136 21191.86 60.45 42837.02 47792.43 2014-05-16 06:42:41.000 136 21191.88 60.45 42836.98 47792.43 2014-05-16 06:42:42.000 136 21191.88 60.44 42837.00 47792.42 2014-05-16 06:42:43.000 136 21191.89 60.42 42837.01 47792.39 2014-05-16 06:42:44.000 136 21191.92 60.41 42837.00 47792.39 2014-05-16 06:42:45.000 136 21191.94 60.37 42836.98 47792.43 2014-05-16 06:42:46.000 136 21191.95 60.32 42837.00 47792.43 2014-05-16 06:42:47.000 136 21191.98 60.26 42837.02 47792.45 2014-05-16 06:42:48.000 136 21191.96 60.22 42837.05 47792.45 2014-05-16 06:42:49.000 136 21192.00 60.17 42837.08 47792.49 2014-05-16 06:42:50.000 136 21192.02 60.14 42837.10 47792.54 2014-05-16 06:42:51.000 136 21192.00 60.13 42837.14 47792.56 2014-05-16 06:42:52.000 136 21192.02 60.12 42837.15 47792.62 2014-05-16 06:42:53.000 136 21192.01 60.10 42837.21 47792.60 2014-05-16 06:42:54.000 136 21191.98 60.08 42837.22 47792.66 2014-05-16 06:42:55.000 136 21191.99 60.06 42837.26 47792.66 2014-05-16 06:42:56.000 136 21191.97 60.08 42837.28 47792.68 2014-05-16 06:42:57.000 136 21191.97 60.07 42837.29 47792.69 2014-05-16 06:42:58.000 136 21191.96 60.06 42837.30 47792.70 2014-05-16 06:42:59.000 136 21191.99 60.04 42837.31 47792.70 2014-05-16 06:43:00.000 136 21191.98 60.02 42837.32 47792.72 2014-05-16 06:43:01.000 136 21192.01 60.02 42837.36 47792.72 2014-05-16 06:43:02.000 136 21192.00 60.04 42837.35 47792.77 2014-05-16 06:43:03.000 136 21192.04 60.05 42837.34 47792.76 2014-05-16 06:43:04.000 136 21192.08 60.05 42837.32 47792.78 2014-05-16 06:43:05.000 136 21192.10 60.04 42837.30 47792.77 2014-05-16 06:43:06.000 136 21192.15 59.99 42837.34 47792.79 2014-05-16 06:43:07.000 136 21192.18 59.96 42837.36 47792.80 2014-05-16 06:43:08.000 136 21192.23 59.94 42837.36 47792.83 2014-05-16 06:43:09.000 136 21192.23 59.92 42837.41 47792.89 2014-05-16 06:43:10.000 136 21192.22 59.91 42837.42 47792.89 2014-05-16 06:43:11.000 136 21192.24 59.91 42837.38 47792.92 2014-05-16 06:43:12.000 136 21192.25 59.94 42837.39 47792.89 2014-05-16 06:43:13.000 136 21192.24 59.98 42837.37 47792.90 2014-05-16 06:43:14.000 136 21192.25 60.02 42837.37 47792.90 2014-05-16 06:43:15.000 136 21192.21 60.02 42837.40 47792.91 2014-05-16 06:43:16.000 136 21192.20 60.04 42837.38 47792.88 2014-05-16 06:43:17.000 136 21192.23 60.06 42837.36 47792.87 2014-05-16 06:43:18.000 136 21192.23 60.07 42837.35 47792.87 2014-05-16 06:43:19.000 136 21192.23 60.06 42837.36 47792.84 2014-05-16 06:43:20.000 136 21192.18 60.04 42837.34 47792.83 2014-05-16 06:43:21.000 136 21192.12 60.03 42837.37 47792.81 2014-05-16 06:43:22.000 136 21192.10 60.03 42837.36 47792.83 2014-05-16 06:43:23.000 136 21192.13 60.05 42837.39 47792.83 2014-05-16 06:43:24.000 136 21192.10 60.07 42837.41 47792.86 2014-05-16 06:43:25.000 136 21192.12 60.10 42837.39 47792.88 2014-05-16 06:43:26.000 136 21192.14 60.12 42837.40 47792.85 2014-05-16 06:43:27.000 136 21192.16 60.13 42837.40 47792.88 2014-05-16 06:43:28.000 136 21192.18 60.14 42837.42 47792.89 2014-05-16 06:43:29.000 136 21192.25 60.18 42837.42 47792.91 2014-05-16 06:43:30.000 136 21192.31 60.18 42837.42 47792.92 2014-05-16 06:43:31.000 136 21192.34 60.19 42837.42 47792.95 2014-05-16 06:43:32.000 136 21192.36 60.19 42837.43 47792.97 2014-05-16 06:43:33.000 136 21192.38 60.20 42837.42 47792.98 2014-05-16 06:43:34.000 136 21192.41 60.15 42837.44 47792.97 2014-05-16 06:43:35.000 136 21192.46 60.13 42837.43 47792.97 2014-05-16 06:43:36.000 136 21192.48 60.11 42837.38 47793.00 2014-05-16 06:43:37.000 136 21192.49 60.08 42837.39 47793.01 2014-05-16 06:43:38.000 136 21192.50 60.05 42837.37 47792.99 2014-05-16 06:43:39.000 136 21192.48 60.02 42837.38 47793.01 2014-05-16 06:43:40.000 136 21192.47 60.02 42837.37 47792.99 2014-05-16 06:43:41.000 136 21192.39 60.02 42837.40 47792.96 2014-05-16 06:43:42.000 136 21192.30 60.01 42837.39 47792.96 2014-05-16 06:43:43.000 136 21192.22 59.98 42837.44 47792.92 2014-05-16 06:43:44.000 136 21192.18 59.99 42837.44 47792.89 2014-05-16 06:43:45.000 136 21192.11 60.00 42837.39 47792.88 2014-05-16 06:43:46.000 136 21192.05 60.02 42837.42 47792.86 2014-05-16 06:43:47.000 136 21191.99 60.07 42837.43 47792.83 2014-05-16 06:43:48.000 136 21191.97 60.12 42837.44 47792.84 2014-05-16 06:43:49.000 136 21191.96 60.18 42837.45 47792.83 2014-05-16 06:43:50.000 136 21191.98 60.24 42837.45 47792.81 2014-05-16 06:43:51.000 136 21192.06 60.29 42837.43 47792.84 2014-05-16 06:43:52.000 136 21192.14 60.37 42837.42 47792.84 2014-05-16 06:43:53.000 136 21192.24 60.41 42837.43 47792.90 2014-05-16 06:43:54.000 136 21192.32 60.44 42837.43 47792.91 2014-05-16 06:43:55.000 136 21192.42 60.45 42837.39 47792.95 2014-05-16 06:43:56.000 136 21192.53 60.44 42837.41 47793.00 2014-05-16 06:43:57.000 136 21192.59 60.42 42837.42 47793.04 2014-05-16 06:43:58.000 136 21192.64 60.41 42837.43 47793.09 2014-05-16 06:43:59.000 136 21192.70 60.38 42837.43 47793.14 2014-05-16 06:44:00.000 136 21192.75 60.36 42837.44 47793.17 2014-05-16 06:44:01.000 136 21192.76 60.34 42837.42 47793.17 2014-05-16 06:44:02.000 136 21192.70 60.31 42837.43 47793.19 2014-05-16 06:44:03.000 136 21192.68 60.28 42837.47 47793.19 2014-05-16 06:44:04.000 136 21192.59 60.30 42837.51 47793.18 2014-05-16 06:44:05.000 136 21192.48 60.37 42837.50 47793.15 2014-05-16 06:44:06.000 136 21192.37 60.44 42837.49 47793.12 2014-05-16 06:44:07.000 136 21192.27 60.47 42837.51 47793.06 2014-05-16 06:44:08.000 136 21192.18 60.52 42837.50 47793.03 2014-05-16 06:44:09.000 136 21192.12 60.58 42837.52 47793.00 2014-05-16 06:44:10.000 136 21192.08 60.64 42837.51 47792.97 2014-05-16 06:44:11.000 136 21192.06 60.70 42837.48 47792.96 2014-05-16 06:44:12.000 136 21192.13 60.69 42837.47 47792.93 2014-05-16 06:44:13.000 136 21192.16 60.64 42837.53 47792.96 2014-05-16 06:44:14.000 136 21192.23 60.62 42837.56 47793.01 2014-05-16 06:44:15.000 136 21192.34 60.60 42837.58 47793.06 2014-05-16 06:44:16.000 136 21192.43 60.61 42837.60 47793.12 2014-05-16 06:44:17.000 136 21192.54 60.57 42837.61 47793.17 2014-05-16 06:44:18.000 136 21192.66 60.49 42837.60 47793.25 2014-05-16 06:44:19.000 136 21192.77 60.44 42837.61 47793.28 2014-05-16 06:44:20.000 136 21192.84 60.40 42837.61 47793.38 2014-05-16 06:44:21.000 136 21192.93 60.33 42837.65 47793.41 2014-05-16 06:44:22.000 136 21192.94 60.29 42837.68 47793.43 2014-05-16 06:44:23.000 136 21192.97 60.25 42837.70 47793.49 2014-05-16 06:44:24.000 136 21193.01 60.20 42837.74 47793.52 2014-05-16 06:44:25.000 136 21192.97 60.15 42837.76 47793.52 2014-05-16 06:44:26.000 136 21192.93 60.14 42837.74 47793.55 2014-05-16 06:44:27.000 136 21192.87 60.12 42837.77 47793.54 2014-05-16 06:44:28.000 136 21192.77 60.10 42837.84 47793.54 2014-05-16 06:44:29.000 136 21192.69 60.13 42837.84 47793.55 2014-05-16 06:44:30.000 136 21192.62 60.17 42837.88 47793.52 2014-05-16 06:44:31.000 136 21192.54 60.20 42837.86 47793.50 2014-05-16 06:44:32.000 136 21192.47 60.24 42837.88 47793.46 2014-05-16 06:44:33.000 136 21192.40 60.33 42837.84 47793.45 2014-05-16 06:44:34.000 136 21192.32 60.32 42837.85 47793.43 2014-05-16 06:44:35.000 136 21192.26 60.32 42837.82 47793.35 2014-05-16 06:44:36.000 136 21192.25 60.31 42837.82 47793.34 2014-05-16 06:44:37.000 136 21192.28 60.31 42837.81 47793.35 2014-05-16 06:44:38.000 136 21192.30 60.29 42837.82 47793.37 2014-05-16 06:44:39.000 136 21192.35 60.27 42837.85 47793.39 2014-05-16 06:44:40.000 136 21192.40 60.28 42837.87 47793.42 2014-05-16 06:44:41.000 136 21192.45 60.27 42837.88 47793.45 2014-05-16 06:44:42.000 136 21192.50 60.28 42837.87 47793.48 2014-05-16 06:44:43.000 136 21192.56 60.28 42837.86 47793.46 2014-05-16 06:44:44.000 136 21192.57 60.28 42837.86 47793.48 2014-05-16 06:44:45.000 136 21192.59 60.32 42837.85 47793.47 2014-05-16 06:44:46.000 136 21192.63 60.33 42837.83 47793.51 2014-05-16 06:44:47.000 136 21192.64 60.36 42837.80 47793.49 2014-05-16 06:44:48.000 136 21192.66 60.39 42837.82 47793.50 2014-05-16 06:44:49.000 136 21192.67 60.42 42837.82 47793.47 2014-05-16 06:44:50.000 136 21192.66 60.43 42837.79 47793.48 2014-05-16 06:44:51.000 136 21192.67 60.48 42837.77 47793.49 2014-05-16 06:44:52.000 136 21192.64 60.51 42837.76 47793.46 2014-05-16 06:44:53.000 136 21192.61 60.48 42837.74 47793.45 2014-05-16 06:44:54.000 136 21192.60 60.46 42837.76 47793.43 2014-05-16 06:44:55.000 136 21192.58 60.44 42837.80 47793.42 2014-05-16 06:44:56.000 136 21192.56 60.42 42837.81 47793.45 2014-05-16 06:44:57.000 136 21192.54 60.39 42837.78 47793.41 2014-05-16 06:44:58.000 136 21192.48 60.39 42837.77 47793.43 2014-05-16 06:44:59.000 136 21192.47 60.39 42837.80 47793.41 2014-05-16 06:45:00.000 136 21192.44 60.37 42837.82 47793.38 2014-05-16 06:45:01.000 136 21192.43 60.37 42837.82 47793.40 2014-05-16 06:45:02.000 136 21192.40 60.38 42837.82 47793.40 2014-05-16 06:45:03.000 136 21192.34 60.41 42837.84 47793.39 2014-05-16 06:45:04.000 136 21192.31 60.45 42837.81 47793.36 2014-05-16 06:45:05.000 136 21192.28 60.46 42837.82 47793.37 2014-05-16 06:45:06.000 136 21192.30 60.46 42837.83 47793.33 2014-05-16 06:45:07.000 136 21192.30 60.48 42837.82 47793.34 2014-05-16 06:45:08.000 136 21192.35 60.52 42837.82 47793.35 2014-05-16 06:45:09.000 136 21192.39 60.58 42837.81 47793.38 2014-05-16 06:45:10.000 136 21192.40 60.62 42837.78 47793.35 2014-05-16 06:45:11.000 136 21192.41 60.66 42837.76 47793.33 2014-05-16 06:45:12.000 136 21192.47 60.67 42837.74 47793.32 2014-05-16 06:45:13.000 136 21192.50 60.72 42837.68 47793.32 2014-05-16 06:45:14.000 136 21192.56 60.74 42837.68 47793.31 2014-05-16 06:45:15.000 136 21192.63 60.76 42837.66 47793.31 2014-05-16 06:45:16.000 136 21192.67 60.77 42837.63 47793.34 2014-05-16 06:45:17.000 136 21192.69 60.73 42837.62 47793.32 2014-05-16 06:45:18.000 136 21192.76 60.68 42837.60 47793.33 2014-05-16 06:45:19.000 136 21192.78 60.64 42837.62 47793.35 2014-05-16 06:45:20.000 136 21192.77 60.59 42837.61 47793.35 2014-05-16 06:45:21.000 136 21192.75 60.55 42837.64 47793.37 2014-05-16 06:45:22.000 136 21192.71 60.49 42837.70 47793.36 2014-05-16 06:45:23.000 136 21192.67 60.43 42837.74 47793.40 2014-05-16 06:45:24.000 136 21192.62 60.45 42837.77 47793.40 2014-05-16 06:45:25.000 136 21192.58 60.48 42837.79 47793.44 2014-05-16 06:45:26.000 136 21192.51 60.45 42837.82 47793.42 2014-05-16 06:45:27.000 136 21192.46 60.45 42837.79 47793.44 2014-05-16 06:45:28.000 136 21192.43 60.48 42837.82 47793.40 2014-05-16 06:45:29.000 136 21192.39 60.50 42837.82 47793.39 2014-05-16 06:45:30.000 136 21192.36 60.53 42837.84 47793.36 2014-05-16 06:45:31.000 136 21192.34 60.55 42837.83 47793.35 2014-05-16 06:45:32.000 136 21192.30 60.61 42837.81 47793.31 2014-05-16 06:45:33.000 136 21192.27 60.71 42837.75 47793.26 2014-05-16 06:45:34.000 136 21192.26 60.80 42837.67 47793.22 2014-05-16 06:45:35.000 136 21192.24 60.85 42837.62 47793.14 2014-05-16 06:45:36.000 136 21192.24 60.89 42837.56 47793.08 2014-05-16 06:45:37.000 136 21192.23 60.92 42837.50 47793.02 2014-05-16 06:45:38.000 136 21192.26 60.90 42837.44 47793.00 2014-05-16 06:45:39.000 136 21192.28 60.88 42837.42 47792.96 2014-05-16 06:45:40.000 136 21192.28 60.87 42837.40 47792.94 2014-05-16 06:45:41.000 136 21192.26 60.84 42837.37 47792.90 2014-05-16 06:45:42.000 136 21192.26 60.81 42837.33 47792.93 2014-05-16 06:45:43.000 136 21192.26 60.77 42837.34 47792.90 2014-05-16 06:45:44.000 136 21192.30 60.75 42837.31 47792.92 2014-05-16 06:45:45.000 136 21192.30 60.73 42837.35 47792.90 2014-05-16 06:45:46.000 136 21192.30 60.70 42837.34 47792.93 2014-05-16 06:45:47.000 136 21192.27 60.67 42837.39 47792.93 2014-05-16 06:45:48.000 136 21192.31 60.69 42837.37 47792.93 2014-05-16 06:45:49.000 136 21192.30 60.70 42837.40 47792.95 2014-05-16 06:45:50.000 136 21192.30 60.75 42837.39 47792.94 2014-05-16 06:45:51.000 136 21192.30 60.83 42837.37 47792.92 2014-05-16 06:45:52.000 136 21192.31 60.87 42837.31 47792.89 2014-05-16 06:45:53.000 136 21192.32 60.91 42837.30 47792.87 2014-05-16 06:45:54.000 136 21192.34 60.93 42837.26 47792.85 2014-05-16 06:45:55.000 136 21192.34 60.90 42837.21 47792.82 2014-05-16 06:45:56.000 136 21192.32 60.89 42837.21 47792.81 2014-05-16 06:45:57.000 136 21192.32 60.90 42837.20 47792.77 2014-05-16 06:45:58.000 136 21192.30 60.90 42837.19 47792.77 2014-05-16 06:45:59.000 136 21192.30 60.89 42837.21 47792.78 2014-05-16 06:46:00.000 136 21192.30 60.92 42837.22 47792.79 2014-05-16 06:46:01.000 136 21192.27 60.97 42837.20 47792.76 2014-05-16 06:46:02.000 136 21192.20 61.05 42837.15 47792.74 2014-05-16 06:46:03.000 136 21192.19 61.09 42837.13 47792.71 2014-05-16 06:46:04.000 136 21192.21 61.14 42837.13 47792.70 2014-05-16 06:46:05.000 136 21192.18 61.19 42837.13 47792.69 2014-05-16 06:46:06.000 136 21192.12 61.23 42837.12 47792.66 2014-05-16 06:46:07.000 136 21192.10 61.30 42837.06 47792.60 2014-05-16 06:46:08.000 136 21192.13 61.35 42837.03 47792.58 2014-05-16 06:46:09.000 136 21192.15 61.38 42837.01 47792.54 2014-05-16 06:46:10.000 136 21192.18 61.36 42836.98 47792.50 2014-05-16 06:46:11.000 136 21192.24 61.36 42836.97 47792.53 2014-05-16 06:46:12.000 136 21192.31 61.35 42836.92 47792.50 2014-05-16 06:46:13.000 136 21192.36 61.30 42836.92 47792.55 2014-05-16 06:46:14.000 136 21192.40 61.22 42836.93 47792.55 2014-05-16 06:46:15.000 136 21192.47 61.16 42836.95 47792.56 2014-05-16 06:46:16.000 136 21192.54 61.13 42836.94 47792.61 2014-05-16 06:46:17.000 136 21192.60 61.07 42836.94 47792.66 2014-05-16 06:46:18.000 136 21192.63 61.01 42836.94 47792.68 2014-05-16 06:46:19.000 136 21192.64 60.96 42836.96 47792.72 2014-05-16 06:46:20.000 136 21192.65 60.94 42836.99 47792.74 2014-05-16 06:46:21.000 136 21192.64 60.90 42836.99 47792.75 2014-05-16 06:46:22.000 136 21192.60 60.89 42837.00 47792.77 2014-05-16 06:46:23.000 136 21192.57 60.84 42837.02 47792.75 2014-05-16 06:46:24.000 136 21192.51 60.84 42837.07 47792.77 2014-05-16 06:46:25.000 136 21192.43 60.82 42837.09 47792.75 2014-05-16 06:46:26.000 136 21192.33 60.81 42837.13 47792.72 2014-05-16 06:46:27.000 136 21192.28 60.85 42837.14 47792.74 2014-05-16 06:46:28.000 136 21192.23 60.86 42837.18 47792.69 2014-05-16 06:46:29.000 136 21192.19 60.92 42837.18 47792.72 2014-05-16 06:46:30.000 136 21192.14 60.96 42837.18 47792.69 2014-05-16 06:46:31.000 136 21192.12 61.01 42837.21 47792.68 2014-05-16 06:46:32.000 136 21192.12 61.04 42837.19 47792.68 2014-05-16 06:46:33.000 136 21192.10 61.09 42837.15 47792.67 2014-05-16 06:46:34.000 136 21192.09 61.15 42837.13 47792.67 2014-05-16 06:46:35.000 136 21192.13 61.21 42837.11 47792.63 2014-05-16 06:46:36.000 136 21192.17 61.24 42837.10 47792.65 2014-05-16 06:46:37.000 136 21192.24 61.26 42837.09 47792.62 2014-05-16 06:46:38.000 136 21192.28 61.27 42837.06 47792.63 2014-05-16 06:46:39.000 136 21192.36 61.27 42837.04 47792.64 2014-05-16 06:46:40.000 136 21192.41 61.26 42837.06 47792.69 2014-05-16 06:46:41.000 136 21192.45 61.26 42837.06 47792.70 2014-05-16 06:46:42.000 136 21192.53 61.21 42837.07 47792.74 2014-05-16 06:46:43.000 136 21192.67 61.19 42837.06 47792.77 2014-05-16 06:46:44.000 136 21192.72 61.15 42837.08 47792.81 2014-05-16 06:46:45.000 136 21192.73 61.08 42837.13 47792.86 2014-05-16 06:46:46.000 136 21192.77 61.05 42837.16 47792.92 2014-05-16 06:46:47.000 136 21192.80 61.01 42837.19 47792.95 2014-05-16 06:46:48.000 136 21192.83 60.98 42837.23 47792.99 2014-05-16 06:46:49.000 136 21192.83 60.98 42837.26 47793.07 2014-05-16 06:46:50.000 136 21192.83 60.95 42837.29 47793.07 2014-05-16 06:46:51.000 136 21192.78 60.94 42837.33 47793.11 2014-05-16 06:46:52.000 136 21192.76 60.89 42837.35 47793.11 2014-05-16 06:46:53.000 136 21192.76 60.87 42837.39 47793.14 2014-05-16 06:46:54.000 136 21192.75 60.83 42837.43 47793.15 2014-05-16 06:46:55.000 136 21192.73 60.79 42837.49 47793.18 2014-05-16 06:46:56.000 136 21192.69 60.75 42837.50 47793.22 2014-05-16 06:46:57.000 136 21192.69 60.73 42837.50 47793.23 2014-05-16 06:46:58.000 136 21192.68 60.73 42837.52 47793.25 2014-05-16 06:46:59.000 136 21192.61 60.76 42837.52 47793.23 2014-05-16 06:47:00.000 136 21192.57 60.78 42837.50 47793.24 2014-05-16 06:47:01.000 136 21192.57 60.79 42837.53 47793.21 2014-05-16 06:47:02.000 136 21192.57 60.81 42837.51 47793.21 2014-05-16 06:47:03.000 136 21192.53 60.84 42837.48 47793.17 2014-05-16 06:47:04.000 136 21192.53 60.88 42837.48 47793.17 2014-05-16 06:47:05.000 136 21192.57 60.93 42837.46 47793.13 2014-05-16 06:47:06.000 136 21192.58 60.98 42837.42 47793.12 2014-05-16 06:47:07.000 136 21192.59 60.99 42837.42 47793.10 2014-05-16 06:47:08.000 136 21192.61 60.99 42837.37 47793.07 2014-05-16 06:47:09.000 136 21192.64 60.99 42837.34 47793.07 2014-05-16 06:47:10.000 136 21192.65 61.01 42837.31 47793.06 2014-05-16 06:47:11.000 136 21192.67 60.99 42837.32 47793.07 2014-05-16 06:47:12.000 136 21192.68 60.97 42837.33 47793.09 2014-05-16 06:47:13.000 136 21192.73 60.95 42837.34 47793.12 2014-05-16 06:47:14.000 136 21192.75 60.90 42837.36 47793.13 2014-05-16 06:47:15.000 136 21192.79 60.90 42837.39 47793.16 2014-05-16 06:47:16.000 136 21192.81 60.87 42837.39 47793.18 2014-05-16 06:47:17.000 136 21192.81 60.82 42837.40 47793.21 2014-05-16 06:47:18.000 136 21192.78 60.79 42837.43 47793.21 2014-05-16 06:47:19.000 136 21192.76 60.73 42837.48 47793.22 2014-05-16 06:47:20.000 136 21192.78 60.69 42837.51 47793.25 2014-05-16 06:47:21.000 136 21192.78 60.66 42837.55 47793.30 2014-05-16 06:47:22.000 136 21192.81 60.64 42837.56 47793.31 2014-05-16 06:47:23.000 136 21192.79 60.64 42837.60 47793.37 2014-05-16 06:47:24.000 136 21192.76 60.62 42837.64 47793.37 2014-05-16 06:47:25.000 136 21192.75 60.62 42837.64 47793.38 2014-05-16 06:47:26.000 136 21192.78 60.65 42837.65 47793.41 2014-05-16 06:47:27.000 136 21192.80 60.66 42837.63 47793.40 2014-05-16 06:47:28.000 136 21192.83 60.69 42837.61 47793.42 2014-05-16 06:47:29.000 136 21192.83 60.68 42837.58 47793.39 2014-05-16 06:47:30.000 136 21192.85 60.65 42837.60 47793.38 2014-05-16 06:47:31.000 136 21192.89 60.62 42837.60 47793.38 2014-05-16 06:47:32.000 136 21192.89 60.57 42837.59 47793.41 2014-05-16 06:47:33.000 136 21192.89 60.52 42837.59 47793.40 2014-05-16 06:47:34.000 136 21192.88 60.49 42837.60 47793.40 2014-05-16 06:47:35.000 136 21192.86 60.45 42837.61 47793.41 2014-05-16 06:47:36.000 136 21192.86 60.44 42837.61 47793.40 2014-05-16 06:47:37.000 136 21192.83 60.47 42837.61 47793.41 2014-05-16 06:47:38.000 136 21192.80 60.51 42837.60 47793.38 2014-05-16 06:47:39.000 136 21192.76 60.52 42837.59 47793.33 2014-05-16 06:47:40.000 136 21192.73 60.53 42837.53 47793.29 2014-05-16 06:47:41.000 136 21192.71 60.53 42837.46 47793.24 2014-05-16 06:47:42.000 136 21192.67 60.51 42837.43 47793.20 2014-05-16 06:47:43.000 136 21192.63 60.53 42837.43 47793.17 2014-05-16 06:47:44.000 136 21192.59 60.50 42837.45 47793.14 2014-05-16 06:47:45.000 136 21192.60 60.49 42837.45 47793.10 2014-05-16 06:47:46.000 136 21192.59 60.50 42837.42 47793.12 2014-05-16 06:47:47.000 136 21192.59 60.50 42837.42 47793.10 2014-05-16 06:47:48.000 136 21192.61 60.51 42837.44 47793.13 2014-05-16 06:47:49.000 136 21192.63 60.51 42837.43 47793.11 2014-05-16 06:47:50.000 136 21192.71 60.49 42837.46 47793.12 2014-05-16 06:47:51.000 136 21192.79 60.40 42837.42 47793.20 2014-05-16 06:47:52.000 136 21192.76 60.33 42837.49 47793.20 2014-05-16 06:47:53.000 136 21192.73 60.33 42837.50 47793.22 2014-05-16 06:47:54.000 136 21192.71 60.39 42837.47 47793.19 2014-05-16 06:47:55.000 136 21192.66 60.48 42837.45 47793.19 2014-05-16 06:47:56.000 136 21192.65 60.52 42837.40 47793.16 2014-05-16 06:47:57.000 136 21192.61 60.56 42837.41 47793.14 2014-05-16 06:47:58.000 136 21192.61 60.57 42837.42 47793.12 2014-05-16 06:47:59.000 136 21192.63 60.59 42837.42 47793.09 2014-05-16 06:48:00.000 136 21192.63 60.56 42837.42 47793.07 2014-05-16 06:48:01.000 136 21192.65 60.52 42837.43 47793.10 2014-05-16 06:48:02.000 136 21192.65 60.48 42837.47 47793.12 2014-05-16 06:48:03.000 136 21192.63 60.49 42837.46 47793.12 2014-05-16 06:48:04.000 136 21192.63 60.46 42837.50 47793.12 2014-05-16 06:48:05.000 136 21192.64 60.44 42837.51 47793.16 2014-05-16 06:48:06.000 136 21192.62 60.41 42837.53 47793.19 2014-05-16 06:48:07.000 136 21192.64 60.41 42837.56 47793.19 2014-05-16 06:48:08.000 136 21192.63 60.43 42837.55 47793.20 2014-05-16 06:48:09.000 136 21192.61 60.43 42837.52 47793.20 2014-05-16 06:48:10.000 136 21192.58 60.43 42837.55 47793.22 2014-05-16 06:48:11.000 136 21192.55 60.40 42837.51 47793.19 2014-05-16 06:48:12.000 136 21192.55 60.41 42837.49 47793.17 2014-05-16 06:48:13.000 136 21192.53 60.43 42837.51 47793.16 2014-05-16 06:48:14.000 136 21192.50 60.46 42837.49 47793.13 2014-05-16 06:48:15.000 136 21192.44 60.51 42837.46 47793.10 2014-05-16 06:48:16.000 136 21192.43 60.54 42837.48 47793.10 2014-05-16 06:48:17.000 136 21192.39 60.57 42837.45 47793.04 2014-05-16 06:48:18.000 136 21192.37 60.64 42837.42 47792.99 2014-05-16 06:48:19.000 136 21192.33 60.70 42837.35 47792.94 2014-05-16 06:48:20.000 136 21192.32 60.74 42837.30 47792.88 2014-05-16 06:48:21.000 136 21192.32 60.77 42837.27 47792.84 2014-05-16 06:48:22.000 136 21192.32 60.75 42837.23 47792.84 2014-05-16 06:48:23.000 136 21192.32 60.72 42837.24 47792.81 2014-05-16 06:48:24.000 136 21192.32 60.69 42837.27 47792.80 2014-05-16 06:48:25.000 136 21192.32 60.67 42837.27 47792.83 2014-05-16 06:48:26.000 136 21192.33 60.68 42837.29 47792.87 2014-05-16 06:48:27.000 136 21192.35 60.69 42837.28 47792.86 2014-05-16 06:48:28.000 136 21192.34 60.71 42837.29 47792.91 2014-05-16 06:48:29.000 136 21192.35 60.75 42837.32 47792.93 2014-05-16 06:48:30.000 136 21192.36 60.76 42837.34 47792.91 2014-05-16 06:48:31.000 136 21192.39 60.78 42837.35 47792.91 2014-05-16 06:48:32.000 136 21192.38 60.80 42837.32 47792.95 2014-05-16 06:48:33.000 136 21192.37 60.80 42837.31 47792.94 2014-05-16 06:48:34.000 136 21192.38 60.80 42837.29 47792.91 2014-05-16 06:48:35.000 136 21192.40 60.78 42837.30 47792.91 2014-05-16 06:48:36.000 136 21192.42 60.77 42837.30 47792.93 2014-05-16 06:48:37.000 136 21192.42 60.72 42837.35 47792.93 2014-05-16 06:48:38.000 136 21192.43 60.67 42837.35 47792.94 2014-05-16 06:48:39.000 136 21192.41 60.64 42837.35 47792.95 2014-05-16 06:48:40.000 136 21192.40 60.60 42837.39 47792.96 2014-05-16 06:48:41.000 136 21192.42 60.57 42837.44 47793.00 2014-05-16 06:48:42.000 136 21192.41 60.54 42837.44 47793.03 2014-05-16 06:48:43.000 136 21192.36 60.55 42837.47 47793.05 2014-05-16 06:48:44.000 136 21192.32 60.58 42837.46 47793.05 2014-05-16 06:48:45.000 136 21192.30 60.58 42837.48 47793.04 2014-05-16 06:48:46.000 136 21192.31 60.59 42837.47 47793.03 2014-05-16 06:48:47.000 136 21192.28 60.58 42837.45 47792.99 2014-05-16 06:48:48.000 136 21192.27 60.58 42837.49 47793.01 2014-05-16 06:48:49.000 136 21192.31 60.58 42837.46 47792.99 2014-05-16 06:48:50.000 136 21192.34 60.60 42837.44 47793.01 2014-05-16 06:48:51.000 136 21192.34 60.58 42837.49 47793.02 2014-05-16 06:48:52.000 136 21192.35 60.54 42837.52 47793.04 2014-05-16 06:48:53.000 136 21192.40 60.52 42837.50 47793.04 2014-05-16 06:48:54.000 136 21192.43 60.51 42837.51 47793.07 2014-05-16 06:48:55.000 136 21192.41 60.52 42837.50 47793.11 2014-05-16 06:48:56.000 136 21192.41 60.57 42837.53 47793.10 2014-05-16 06:48:57.000 136 21192.39 60.60 42837.53 47793.12 2014-05-16 06:48:58.000 136 21192.38 60.64 42837.50 47793.08 2014-05-16 06:48:59.000 136 21192.40 60.68 42837.48 47793.07 2014-05-16 06:49:00.000 136 21192.40 60.71 42837.43 47793.02 2014-05-16 06:49:01.000 136 21192.37 60.73 42837.41 47793.03 2014-05-16 06:49:02.000 136 21192.35 60.76 42837.38 47793.01 2014-05-16 06:49:03.000 136 21192.40 60.75 42837.37 47793.00 2014-05-16 06:49:04.000 136 21192.41 60.73 42837.38 47792.97 2014-05-16 06:49:05.000 136 21192.41 60.74 42837.38 47792.97 2014-05-16 06:49:06.000 136 21192.42 60.74 42837.41 47793.00 2014-05-16 06:49:07.000 136 21192.42 60.72 42837.37 47792.97 2014-05-16 06:49:08.000 136 21192.40 60.72 42837.37 47792.95 2014-05-16 06:49:09.000 136 21192.39 60.74 42837.36 47792.95 2014-05-16 06:49:10.000 136 21192.36 60.79 42837.33 47792.91 2014-05-16 06:49:11.000 136 21192.32 60.83 42837.30 47792.90 2014-05-16 06:49:12.000 136 21192.29 60.81 42837.24 47792.84 2014-05-16 06:49:13.000 136 21192.27 60.82 42837.21 47792.80 2014-05-16 06:49:14.000 136 21192.23 60.84 42837.16 47792.76 2014-05-16 06:49:15.000 136 21192.21 60.82 42837.17 47792.69 2014-05-16 06:49:16.000 136 21192.22 60.77 42837.17 47792.70 2014-05-16 06:49:17.000 136 21192.23 60.76 42837.17 47792.68 2014-05-16 06:49:18.000 136 21192.25 60.76 42837.19 47792.69 2014-05-16 06:49:19.000 136 21192.30 60.74 42837.19 47792.71 2014-05-16 06:49:20.000 136 21192.34 60.73 42837.18 47792.76 2014-05-16 06:49:21.000 136 21192.37 60.73 42837.21 47792.80 2014-05-16 06:49:22.000 136 21192.39 60.78 42837.21 47792.79 2014-05-16 06:49:23.000 136 21192.42 60.79 42837.22 47792.82 2014-05-16 06:49:24.000 136 21192.47 60.82 42837.20 47792.83 2014-05-16 06:49:25.000 136 21192.49 60.86 42837.20 47792.83 2014-05-16 06:49:26.000 136 21192.52 60.90 42837.18 47792.85 2014-05-16 06:49:27.000 136 21192.53 60.87 42837.20 47792.85 2014-05-16 06:49:28.000 136 21192.55 60.87 42837.19 47792.84 2014-05-16 06:49:29.000 136 21192.57 60.89 42837.16 47792.83 2014-05-16 06:49:30.000 136 21192.58 60.93 42837.12 47792.82 2014-05-16 06:49:31.000 136 21192.55 60.96 42837.09 47792.78 2014-05-16 06:49:32.000 136 21192.55 60.99 42837.05 47792.76 2014-05-16 06:49:33.000 136 21192.54 60.99 42837.02 47792.73 2014-05-16 06:49:34.000 136 21192.53 61.01 42836.99 47792.71 2014-05-16 06:49:35.000 136 21192.50 61.03 42836.95 47792.67 2014-05-16 06:49:36.000 136 21192.48 61.05 42836.95 47792.60 2014-05-16 06:49:37.000 136 21192.42 61.12 42836.90 47792.59 2014-05-16 06:49:38.000 136 21192.40 61.18 42836.86 47792.54 2014-05-16 06:49:39.000 136 21192.39 61.26 42836.83 47792.48 2014-05-16 06:49:40.000 136 21192.35 61.32 42836.77 47792.45 2014-05-16 06:49:41.000 136 21192.34 61.38 42836.71 47792.38 2014-05-16 06:49:42.000 136 21192.31 61.44 42836.70 47792.35 2014-05-16 06:49:43.000 136 21192.28 61.50 42836.64 47792.27 2014-05-16 06:49:44.000 136 21192.25 61.51 42836.57 47792.21 2014-05-16 06:49:45.000 136 21192.21 61.56 42836.52 47792.17 2014-05-16 06:49:46.000 136 21192.20 61.58 42836.49 47792.12 2014-05-16 06:49:47.000 136 21192.21 61.61 42836.48 47792.07 2014-05-16 06:49:48.000 136 21192.23 61.62 42836.44 47792.06 2014-05-16 06:49:49.000 136 21192.18 61.64 42836.43 47792.02 2014-05-16 06:49:50.000 136 21192.20 61.64 42836.40 47792.02 2014-05-16 06:49:51.000 136 21192.17 61.61 42836.37 47791.98 2014-05-16 06:49:52.000 136 21192.14 61.60 42836.40 47791.99 2014-05-16 06:49:53.000 136 21192.11 61.59 42836.43 47791.98 2014-05-16 06:49:54.000 136 21192.09 61.60 42836.41 47791.97 2014-05-16 06:49:55.000 136 21192.08 61.58 42836.39 47791.96 2014-05-16 06:49:56.000 136 21192.08 61.59 42836.41 47791.96 2014-05-16 06:49:57.000 136 21192.08 61.61 42836.43 47791.98 2014-05-16 06:49:58.000 136 21192.06 61.67 42836.37 47791.96 2014-05-16 06:49:59.000 136 21192.09 61.72 42836.39 47791.93 2014-05-16 06:50:00.000 136 21192.09 61.77 42836.37 47791.97 2014-05-16 06:50:01.000 136 21192.08 61.84 42836.35 47791.93 2014-05-16 06:50:02.000 136 21192.05 61.90 42836.33 47791.91 2014-05-16 06:50:03.000 136 21192.00 61.96 42836.29 47791.86 2014-05-16 06:50:04.000 136 21191.98 61.98 42836.29 47791.84 2014-05-16 06:50:05.000 136 21191.99 61.95 42836.26 47791.78 2014-05-16 06:50:06.000 136 21191.99 61.91 42836.27 47791.76 2014-05-16 06:50:07.000 136 21192.00 61.86 42836.26 47791.75 2014-05-16 06:50:08.000 136 21192.04 61.85 42836.27 47791.80 2014-05-16 06:50:09.000 136 21192.03 61.87 42836.30 47791.81 2014-05-16 06:50:10.000 136 21192.01 61.87 42836.30 47791.83 2014-05-16 06:50:11.000 136 21192.02 61.92 42836.28 47791.82 2014-05-16 06:50:12.000 136 21192.02 61.91 42836.26 47791.80 2014-05-16 06:50:13.000 136 21192.00 61.92 42836.24 47791.79 2014-05-16 06:50:14.000 136 21191.99 61.91 42836.23 47791.78 2014-05-16 06:50:15.000 136 21191.98 61.88 42836.22 47791.75 2014-05-16 06:50:16.000 136 21191.95 61.86 42836.25 47791.75 2014-05-16 06:50:17.000 136 21191.94 61.86 42836.29 47791.75 2014-05-16 06:50:18.000 136 21191.95 61.84 42836.31 47791.75 2014-05-16 06:50:19.000 136 21191.89 61.84 42836.29 47791.77 2014-05-16 06:50:20.000 136 21191.85 61.88 42836.29 47791.75 2014-05-16 06:50:21.000 136 21191.81 61.95 42836.27 47791.74 2014-05-16 06:50:22.000 136 21191.81 62.01 42836.23 47791.71 2014-05-16 06:50:23.000 136 21191.79 62.01 42836.21 47791.66 2014-05-16 06:50:24.000 136 21191.79 62.00 42836.17 47791.61 2014-05-16 06:50:25.000 136 21191.77 61.99 42836.13 47791.60 2014-05-16 06:50:26.000 136 21191.81 61.94 42836.12 47791.56 2014-05-16 06:50:27.000 136 21191.82 61.88 42836.12 47791.55 2014-05-16 06:50:28.000 136 21191.86 61.82 42836.14 47791.59 2014-05-16 06:50:29.000 136 21191.93 61.77 42836.17 47791.63 2014-05-16 06:50:30.000 136 21191.97 61.72 42836.23 47791.66 2014-05-16 06:50:31.000 136 21191.99 61.71 42836.25 47791.73 2014-05-16 06:50:32.000 136 21192.01 61.68 42836.24 47791.76 2014-05-16 06:50:33.000 136 21192.04 61.68 42836.26 47791.79 2014-05-16 06:50:34.000 136 21192.07 61.70 42836.28 47791.82 2014-05-16 06:50:35.000 136 21192.11 61.70 42836.29 47791.84 2014-05-16 06:50:36.000 136 21192.12 61.69 42836.31 47791.87 2014-05-16 06:50:37.000 136 21192.15 61.66 42836.31 47791.88 2014-05-16 06:50:38.000 136 21192.18 61.62 42836.31 47791.92 2014-05-16 06:50:39.000 136 21192.22 61.61 42836.34 47791.95 2014-05-16 06:50:40.000 136 21192.25 61.60 42836.36 47792.00 2014-05-16 06:50:41.000 136 21192.28 61.56 42836.40 47792.01 2014-05-16 06:50:42.000 136 21192.30 61.51 42836.43 47792.04 2014-05-16 06:50:43.000 136 21192.32 61.48 42836.48 47792.09 2014-05-16 06:50:44.000 136 21192.34 61.45 42836.54 47792.12 2014-05-16 06:50:45.000 136 21192.31 61.42 42836.56 47792.17 2014-05-16 06:50:46.000 136 21192.32 61.44 42836.57 47792.20 2014-05-16 06:50:47.000 136 21192.31 61.41 42836.61 47792.22 2014-05-16 06:50:48.000 136 21192.29 61.43 42836.57 47792.22 2014-05-16 06:50:49.000 136 21192.27 61.45 42836.57 47792.21 2014-05-16 06:50:50.000 136 21192.25 61.46 42836.58 47792.20 2014-05-16 06:50:51.000 136 21192.20 61.46 42836.57 47792.18 2014-05-16 06:50:52.000 136 21192.13 61.48 42836.58 47792.18 2014-05-16 06:50:53.000 136 21192.08 61.51 42836.61 47792.15 2014-05-16 06:50:54.000 136 21192.04 61.52 42836.61 47792.19 2014-05-16 06:50:55.000 136 21191.99 61.55 42836.64 47792.15 2014-05-16 06:50:56.000 136 21191.99 61.58 42836.62 47792.12 2014-05-16 06:50:57.000 136 21191.98 61.60 42836.59 47792.12 2014-05-16 06:50:58.000 136 21192.03 61.61 42836.57 47792.12 2014-05-16 06:50:59.000 136 21192.04 61.63 42836.55 47792.08 2014-05-16 06:51:00.000 136 21192.09 61.61 42836.54 47792.09 2014-05-16 06:51:01.000 136 21192.14 61.59 42836.53 47792.09 2014-05-16 06:51:02.000 136 21192.20 61.53 42836.53 47792.10 2014-05-16 06:51:03.000 136 21192.24 61.49 42836.53 47792.13 2014-05-16 06:51:04.000 136 21192.27 61.43 42836.55 47792.16 2014-05-16 06:51:05.000 136 21192.33 61.36 42836.55 47792.20 2014-05-16 06:51:06.000 136 21192.34 61.34 42836.58 47792.22 2014-05-16 06:51:07.000 136 21192.33 61.36 42836.58 47792.22 2014-05-16 06:51:08.000 136 21192.34 61.36 42836.59 47792.23 2014-05-16 06:51:09.000 136 21192.35 61.37 42836.60 47792.26 2014-05-16 06:51:10.000 136 21192.34 61.33 42836.63 47792.26 2014-05-16 06:51:11.000 136 21192.34 61.32 42836.61 47792.26 2014-05-16 06:51:12.000 136 21192.31 61.32 42836.61 47792.28 2014-05-16 06:51:13.000 136 21192.31 61.34 42836.64 47792.27 2014-05-16 06:51:14.000 136 21192.31 61.33 42836.65 47792.26 2014-05-16 06:51:15.000 136 21192.26 61.34 42836.68 47792.25 2014-05-16 06:51:16.000 136 21192.25 61.34 42836.71 47792.27 2014-05-16 06:51:17.000 136 21192.23 61.33 42836.69 47792.25 2014-05-16 06:51:18.000 136 21192.24 61.35 42836.68 47792.28 2014-05-16 06:51:19.000 136 21192.26 61.36 42836.68 47792.27 2014-05-16 06:51:20.000 136 21192.26 61.34 42836.64 47792.25 2014-05-16 06:51:21.000 136 21192.25 61.33 42836.63 47792.21 2014-05-16 06:51:22.000 136 21192.24 61.30 42836.57 47792.19 2014-05-16 06:51:23.000 136 21192.23 61.26 42836.52 47792.17 2014-05-16 06:51:24.000 136 21192.23 61.18 42836.53 47792.15 2014-05-16 06:51:25.000 136 21192.26 61.07 42836.51 47792.11 2014-05-16 06:51:26.000 136 21192.30 61.00 42836.49 47792.15 2014-05-16 06:51:27.000 136 21192.30 60.95 42836.49 47792.13 2014-05-16 06:51:28.000 136 21192.32 60.94 42836.52 47792.13 2014-05-16 06:51:29.000 136 21192.31 60.93 42836.52 47792.16 2014-05-16 06:51:30.000 136 21192.28 60.96 42836.50 47792.14 2014-05-16 06:51:31.000 136 21192.25 60.98 42836.53 47792.13 2014-05-16 06:51:32.000 136 21192.22 61.02 42836.51 47792.13 2014-05-16 06:51:33.000 136 21192.19 61.05 42836.52 47792.12 2014-05-16 06:51:34.000 136 21192.17 61.03 42836.56 47792.12 2014-05-16 06:51:35.000 136 21192.17 61.06 42836.56 47792.14 2014-05-16 06:51:36.000 136 21192.18 61.08 42836.57 47792.12 2014-05-16 06:51:37.000 136 21192.18 61.13 42836.58 47792.15 2014-05-16 06:51:38.000 136 21192.18 61.19 42836.57 47792.15 2014-05-16 06:51:39.000 136 21192.21 61.25 42836.55 47792.15 2014-05-16 06:51:40.000 136 21192.22 61.27 42836.54 47792.12 2014-05-16 06:51:41.000 136 21192.27 61.30 42836.51 47792.12 2014-05-16 06:51:42.000 136 21192.31 61.33 42836.48 47792.12 2014-05-16 06:51:43.000 136 21192.37 61.33 42836.47 47792.12 2014-05-16 06:51:44.000 136 21192.41 61.33 42836.44 47792.15 2014-05-16 06:51:45.000 136 21192.46 61.31 42836.47 47792.15 2014-05-16 06:51:46.000 136 21192.46 61.27 42836.46 47792.17 2014-05-16 06:51:47.000 136 21192.49 61.23 42836.51 47792.23 2014-05-16 06:51:48.000 136 21192.55 61.21 42836.51 47792.24 2014-05-16 06:51:49.000 136 21192.56 61.23 42836.52 47792.27 2014-05-16 06:51:50.000 136 21192.59 61.29 42836.53 47792.28 2014-05-16 06:51:51.000 136 21192.57 61.27 42836.50 47792.27 2014-05-16 06:51:52.000 136 21192.57 61.25 42836.51 47792.30 2014-05-16 06:51:53.000 136 21192.57 61.22 42836.51 47792.29 2014-05-16 06:51:54.000 136 21192.56 61.19 42836.53 47792.28 2014-05-16 06:51:55.000 136 21192.59 61.20 42836.56 47792.33 2014-05-16 06:51:56.000 136 21192.61 61.19 42836.55 47792.34 2014-05-16 06:51:57.000 136 21192.62 61.18 42836.59 47792.34 2014-05-16 06:51:58.000 136 21192.63 61.19 42836.57 47792.36 2014-05-16 06:51:59.000 136 21192.65 61.18 42836.55 47792.35 2014-05-16 06:52:00.000 136 21192.71 61.16 42836.58 47792.36 2014-05-16 06:52:01.000 136 21192.69 61.16 42836.57 47792.36 2014-05-16 06:52:02.000 136 21192.65 61.16 42836.58 47792.38 2014-05-16 06:52:03.000 136 21192.61 61.18 42836.53 47792.41 2014-05-16 06:52:04.000 136 21192.63 61.24 42836.53 47792.37 2014-05-16 06:52:05.000 136 21192.66 61.31 42836.46 47792.35 2014-05-16 06:52:06.000 136 21192.65 61.34 42836.41 47792.29 2014-05-16 06:52:07.000 136 21192.63 61.31 42836.40 47792.27 2014-05-16 06:52:08.000 136 21192.70 61.29 42836.39 47792.26 2014-05-16 06:52:09.000 136 21192.72 61.28 42836.36 47792.25 2014-05-16 06:52:10.000 136 21192.69 61.27 42836.37 47792.26 2014-05-16 06:52:11.000 136 21192.71 61.26 42836.38 47792.27 2014-05-16 06:52:12.000 136 21192.73 61.22 42836.38 47792.29 2014-05-16 06:52:13.000 136 21192.74 61.18 42836.41 47792.28 2014-05-16 06:52:14.000 136 21192.71 61.13 42836.41 47792.27 2014-05-16 06:52:15.000 136 21192.64 61.11 42836.42 47792.29 2014-05-16 06:52:16.000 136 21192.58 61.10 42836.44 47792.26 2014-05-16 06:52:17.000 136 21192.59 61.08 42836.48 47792.28 2014-05-16 06:52:18.000 136 21192.66 61.06 42836.52 47792.31 2014-05-16 06:52:19.000 136 21192.70 61.05 42836.60 47792.39 2014-05-16 06:52:20.000 136 21192.73 61.01 42836.65 47792.44 2014-05-16 06:52:21.000 136 21192.75 60.97 42836.69 47792.47 2014-05-16 06:52:22.000 136 21192.78 60.94 42836.74 47792.55 2014-05-16 06:52:23.000 136 21192.77 60.92 42836.77 47792.56 2014-05-16 06:52:24.000 136 21192.78 60.88 42836.77 47792.60 2014-05-16 06:52:25.000 136 21192.76 60.87 42836.79 47792.59 2014-05-16 06:52:26.000 136 21192.74 60.86 42836.82 47792.61 2014-05-16 06:52:27.000 136 21192.72 60.85 42836.81 47792.62 2014-05-16 06:52:28.000 136 21192.65 60.87 42836.82 47792.61 2014-05-16 06:52:29.000 136 21192.59 60.90 42836.85 47792.62 2014-05-16 06:52:30.000 136 21192.59 60.91 42836.84 47792.61 2014-05-16 06:52:31.000 136 21192.58 60.90 42836.86 47792.58 2014-05-16 06:52:32.000 136 21192.55 60.93 42836.85 47792.58 2014-05-16 06:52:33.000 136 21192.56 60.96 42836.83 47792.57 2014-05-16 06:52:34.000 136 21192.58 60.98 42836.80 47792.60 2014-05-16 06:52:35.000 136 21192.60 61.00 42836.80 47792.56 2014-05-16 06:52:36.000 136 21192.61 61.04 42836.78 47792.58 2014-05-16 06:52:37.000 136 21192.63 61.06 42836.76 47792.55 2014-05-16 06:52:38.000 136 21192.65 61.07 42836.75 47792.54 2014-05-16 06:52:39.000 136 21192.64 61.08 42836.73 47792.51 2014-05-16 06:52:40.000 136 21192.65 61.11 42836.69 47792.50 2014-05-16 06:52:41.000 136 21192.62 61.13 42836.67 47792.48 2014-05-16 06:52:42.000 136 21192.58 61.15 42836.67 47792.46 2014-05-16 06:52:43.000 136 21192.54 61.20 42836.62 47792.40 2014-05-16 06:52:44.000 136 21192.51 61.21 42836.56 47792.37 2014-05-16 06:52:45.000 136 21192.47 61.27 42836.53 47792.33 2014-05-16 06:52:46.000 136 21192.44 61.34 42836.48 47792.28 2014-05-16 06:52:47.000 136 21192.36 61.42 42836.44 47792.21 2014-05-16 06:52:48.000 136 21192.35 61.47 42836.39 47792.16 2014-05-16 06:52:49.000 136 21192.39 61.46 42836.35 47792.09 2014-05-16 06:52:50.000 136 21192.40 61.43 42836.36 47792.08 2014-05-16 06:52:51.000 136 21192.42 61.43 42836.35 47792.06 2014-05-16 06:52:52.000 136 21192.46 61.39 42836.33 47792.08 2014-05-16 06:52:53.000 136 21192.51 61.44 42836.35 47792.08 2014-05-16 06:52:54.000 136 21192.55 61.46 42836.34 47792.12 2014-05-16 06:52:55.000 136 21192.55 61.46 42836.33 47792.13 2014-05-16 06:52:56.000 136 21192.60 61.46 42836.33 47792.13 2014-05-16 06:52:57.000 136 21192.62 61.49 42836.28 47792.14 2014-05-16 06:52:58.000 136 21192.64 61.49 42836.28 47792.15 2014-05-16 06:52:59.000 136 21192.65 61.46 42836.32 47792.17 2014-05-16 06:53:00.000 136 21192.69 61.45 42836.34 47792.19 2014-05-16 06:53:01.000 136 21192.75 61.44 42836.36 47792.19 2014-05-16 06:53:02.000 136 21192.75 61.46 42836.34 47792.20 2014-05-16 06:53:03.000 136 21192.71 61.50 42836.32 47792.21 2014-05-16 06:53:04.000 136 21192.72 61.48 42836.33 47792.20 2014-05-16 06:53:05.000 136 21192.74 61.45 42836.29 47792.19 2014-05-16 06:53:06.000 136 21192.75 61.44 42836.28 47792.18 2014-05-16 06:53:07.000 136 21192.77 61.43 42836.27 47792.18 2014-05-16 06:53:08.000 136 21192.81 61.41 42836.22 47792.18 2014-05-16 06:53:09.000 136 21192.81 61.39 42836.21 47792.15 2014-05-16 06:53:10.000 136 21192.82 61.37 42836.21 47792.15 2014-05-16 06:53:11.000 136 21192.82 61.38 42836.17 47792.14 2014-05-16 06:53:12.000 136 21192.81 61.36 42836.18 47792.11 2014-05-16 06:53:13.000 136 21192.79 61.33 42836.12 47792.09 2014-05-16 06:53:14.000 136 21192.76 61.37 42836.12 47792.07 2014-05-16 06:53:15.000 136 21192.71 61.43 42836.06 47792.04 2014-05-16 06:53:16.000 136 21192.68 61.45 42836.01 47791.97 2014-05-16 06:53:17.000 136 21192.67 61.47 42835.99 47791.95 2014-05-16 06:53:18.000 136 21192.64 61.46 42836.00 47791.95 2014-05-16 06:53:19.000 136 21192.63 61.49 42835.96 47791.88 2014-05-16 06:53:20.000 136 21192.63 61.47 42835.94 47791.86 2014-05-16 06:53:21.000 136 21192.68 61.46 42835.93 47791.83 2014-05-16 06:53:22.000 136 21192.69 61.43 42835.91 47791.83 2014-05-16 06:53:23.000 136 21192.70 61.42 42835.92 47791.85 2014-05-16 06:53:24.000 136 21192.74 61.36 42835.94 47791.83 2014-05-16 06:53:25.000 136 21192.75 61.29 42835.94 47791.85 2014-05-16 06:53:26.000 136 21192.74 61.22 42836.00 47791.88 2014-05-16 06:53:27.000 136 21192.78 61.17 42836.08 47791.92 2014-05-16 06:53:28.000 136 21192.79 61.10 42836.14 47791.99 2014-05-16 06:53:29.000 136 21192.82 61.08 42836.17 47792.07 2014-05-16 06:53:30.000 136 21192.81 61.08 42836.24 47792.11 2014-05-16 06:53:31.000 136 21192.81 61.08 42836.29 47792.17 2014-05-16 06:53:32.000 136 21192.79 61.08 42836.32 47792.20 2014-05-16 06:53:33.000 136 21192.76 61.12 42836.35 47792.22 2014-05-16 06:53:34.000 136 21192.74 61.16 42836.35 47792.24 2014-05-16 06:53:35.000 136 21192.72 61.21 42836.39 47792.25 2014-05-16 06:53:36.000 136 21192.71 61.22 42836.36 47792.21 2014-05-16 06:53:37.000 136 21192.68 61.26 42836.37 47792.19 2014-05-16 06:53:38.000 136 21192.66 61.28 42836.39 47792.23 2014-05-16 06:53:39.000 136 21192.65 61.31 42836.42 47792.22 2014-05-16 06:53:40.000 136 21192.68 61.35 42836.42 47792.21 2014-05-16 06:53:41.000 136 21192.71 61.33 42836.41 47792.24 2014-05-16 06:53:42.000 136 21192.76 61.32 42836.38 47792.25 2014-05-16 06:53:43.000 136 21192.81 61.33 42836.37 47792.25 2014-05-16 06:53:44.000 136 21192.85 61.29 42836.38 47792.28 2014-05-16 06:53:45.000 136 21192.88 61.23 42836.40 47792.28 2014-05-16 06:53:46.000 136 21192.91 61.20 42836.44 47792.31 2014-05-16 06:53:47.000 136 21192.91 61.17 42836.45 47792.36 2014-05-16 06:53:48.000 136 21192.94 61.16 42836.45 47792.34 2014-05-16 06:53:49.000 136 21193.03 61.10 42836.44 47792.39 2014-05-16 06:53:50.000 136 21193.06 61.03 42836.44 47792.44 2014-05-16 06:53:51.000 136 21193.09 60.95 42836.49 47792.47 2014-05-16 06:53:52.000 136 21193.09 60.90 42836.54 47792.50 2014-05-16 06:53:53.000 136 21193.08 60.87 42836.54 47792.52 2014-05-16 06:53:54.000 136 21193.02 60.89 42836.57 47792.54 2014-05-16 06:53:55.000 136 21193.00 60.91 42836.56 47792.55 2014-05-16 06:53:56.000 136 21192.97 60.88 42836.54 47792.55 2014-05-16 06:53:57.000 136 21192.95 60.86 42836.55 47792.49 2014-05-16 06:53:58.000 136 21192.92 60.83 42836.52 47792.48 2014-05-16 06:53:59.000 136 21192.85 60.81 42836.53 47792.43 2014-05-16 06:54:00.000 136 21192.82 60.79 42836.55 47792.42 2014-05-16 06:54:01.000 136 21192.77 60.74 42836.55 47792.40 2014-05-16 06:54:02.000 136 21192.75 60.71 42836.55 47792.42 2014-05-16 06:54:03.000 136 21192.71 60.70 42836.57 47792.42 2014-05-16 06:54:04.000 136 21192.69 60.69 42836.56 47792.42 2014-05-16 06:54:05.000 136 21192.69 60.67 42836.56 47792.42 2014-05-16 06:54:06.000 136 21192.72 60.67 42836.59 47792.45 2014-05-16 06:54:07.000 136 21192.75 60.68 42836.63 47792.45 2014-05-16 06:54:08.000 136 21192.79 60.68 42836.64 47792.50 2014-05-16 06:54:09.000 136 21192.85 60.72 42836.64 47792.49 2014-05-16 06:54:10.000 136 21192.90 60.73 42836.62 47792.52 2014-05-16 06:54:11.000 136 21192.91 60.75 42836.61 47792.54 2014-05-16 06:54:12.000 136 21192.97 60.72 42836.61 47792.56 2014-05-16 06:54:13.000 136 21193.02 60.69 42836.68 47792.57 2014-05-16 06:54:14.000 136 21193.05 60.68 42836.71 47792.63 2014-05-16 06:54:15.000 136 21193.08 60.69 42836.71 47792.65 2014-05-16 06:54:16.000 136 21193.08 60.68 42836.71 47792.67 2014-05-16 06:54:17.000 136 21193.08 60.65 42836.70 47792.68 2014-05-16 06:54:18.000 136 21193.06 60.62 42836.72 47792.67 2014-05-16 06:54:19.000 136 21193.01 60.65 42836.73 47792.71 2014-05-16 06:54:20.000 136 21193.02 60.67 42836.72 47792.69 2014-05-16 06:54:21.000 136 21193.01 60.68 42836.73 47792.68 2014-05-16 06:54:22.000 136 21193.01 60.72 42836.75 47792.66 2014-05-16 06:54:23.000 136 21192.97 60.72 42836.72 47792.67 2014-05-16 06:54:24.000 136 21192.95 60.74 42836.70 47792.63 2014-05-16 06:54:25.000 136 21192.90 60.79 42836.69 47792.63 2014-05-16 06:54:26.000 136 21192.84 60.91 42836.65 47792.58 2014-05-16 06:54:27.000 136 21192.81 61.02 42836.59 47792.53 2014-05-16 06:54:28.000 136 21192.80 61.11 42836.53 47792.47 2014-05-16 06:54:29.000 136 21192.77 61.18 42836.46 47792.41 2014-05-16 06:54:30.000 136 21192.78 61.22 42836.42 47792.34 2014-05-16 06:54:31.000 136 21192.75 61.24 42836.40 47792.30 2014-05-16 06:54:32.000 136 21192.75 61.25 42836.40 47792.24 2014-05-16 06:54:33.000 136 21192.71 61.27 42836.37 47792.23 2014-05-16 06:54:34.000 136 21192.73 61.30 42836.35 47792.21 2014-05-16 06:54:35.000 136 21192.74 61.31 42836.33 47792.22 2014-05-16 06:54:36.000 136 21192.77 61.32 42836.31 47792.20 2014-05-16 06:54:37.000 136 21192.81 61.33 42836.30 47792.21 2014-05-16 06:54:38.000 136 21192.86 61.34 42836.26 47792.19 2014-05-16 06:54:39.000 136 21192.90 61.31 42836.27 47792.24 2014-05-16 06:54:40.000 136 21192.99 61.31 42836.27 47792.26 2014-05-16 06:54:41.000 136 21193.02 61.30 42836.27 47792.25 2014-05-16 06:54:42.000 136 21193.06 61.28 42836.26 47792.27 2014-05-16 06:54:43.000 136 21193.06 61.26 42836.25 47792.28 2014-05-16 06:54:44.000 136 21193.07 61.27 42836.21 47792.28 2014-05-16 06:54:45.000 136 21193.10 61.24 42836.25 47792.29 2014-05-16 06:54:46.000 136 21193.09 61.22 42836.20 47792.30 2014-05-16 06:54:47.000 136 21193.08 61.22 42836.23 47792.27 2014-05-16 06:54:48.000 136 21193.06 61.20 42836.23 47792.30 2014-05-16 06:54:49.000 136 21193.06 61.21 42836.26 47792.29 2014-05-16 06:54:50.000 136 21193.03 61.18 42836.25 47792.26 2014-05-16 06:54:51.000 136 21193.01 61.15 42836.26 47792.28 2014-05-16 06:54:52.000 136 21193.00 61.15 42836.27 47792.25 2014-05-16 06:54:53.000 136 21192.98 61.13 42836.28 47792.26 2014-05-16 06:54:54.000 136 21192.95 61.13 42836.29 47792.25 2014-05-16 06:54:55.000 136 21192.94 61.17 42836.25 47792.27 2014-05-16 06:54:56.000 136 21192.94 61.17 42836.28 47792.24 2014-05-16 06:54:57.000 136 21192.93 61.17 42836.27 47792.24 2014-05-16 06:54:58.000 136 21192.94 61.15 42836.27 47792.22 2014-05-16 06:54:59.000 136 21192.98 61.12 42836.28 47792.24 2014-05-16 06:55:00.000 136 21192.97 61.07 42836.29 47792.25 2014-05-16 06:55:01.000 136 21192.98 61.05 42836.30 47792.26 2014-05-16 06:55:02.000 136 21193.00 61.00 42836.31 47792.27 2014-05-16 06:55:03.000 136 21193.01 60.97 42836.33 47792.31 2014-05-16 06:55:04.000 136 21193.04 60.94 42836.34 47792.32 2014-05-16 06:55:05.000 136 21193.07 60.95 42836.34 47792.35 2014-05-16 06:55:06.000 136 21193.08 60.97 42836.32 47792.34 2014-05-16 06:55:07.000 136 21193.09 60.97 42836.34 47792.36 2014-05-16 06:55:08.000 136 21193.11 60.96 42836.29 47792.34 2014-05-16 06:55:09.000 136 21193.12 60.96 42836.28 47792.33 2014-05-16 06:55:10.000 136 21193.16 60.94 42836.29 47792.32 2014-05-16 06:55:11.000 136 21193.19 60.94 42836.27 47792.32 2014-05-16 06:55:12.000 136 21193.19 60.89 42836.27 47792.33 2014-05-16 06:55:13.000 136 21193.22 60.83 42836.25 47792.32 2014-05-16 06:55:14.000 136 21193.26 60.81 42836.30 47792.36 2014-05-16 06:55:15.000 136 21193.29 60.78 42836.32 47792.36 2014-05-16 06:55:16.000 136 21193.31 60.76 42836.31 47792.39 2014-05-16 06:55:17.000 136 21193.33 60.71 42836.33 47792.41 2014-05-16 06:55:18.000 136 21193.36 60.65 42836.37 47792.42 2014-05-16 06:55:19.000 136 21193.37 60.57 42836.36 47792.46 2014-05-16 06:55:20.000 136 21193.38 60.48 42836.43 47792.49 2014-05-16 06:55:21.000 136 21193.45 60.38 42836.48 47792.57 2014-05-16 06:55:22.000 136 21193.48 60.26 42836.59 47792.64 2014-05-16 06:55:23.000 136 21193.48 60.20 42836.66 47792.70 2014-05-16 06:55:24.000 136 21193.49 60.14 42836.67 47792.76 2014-05-16 06:55:25.000 136 21193.52 60.05 42836.68 47792.81 2014-05-16 06:55:26.000 136 21193.49 59.95 42836.72 47792.82 2014-05-16 06:55:27.000 136 21193.37 59.84 42836.74 47792.85 2014-05-16 06:55:28.000 136 21193.16 59.88 42836.76 47792.82 2014-05-16 06:55:29.000 136 21193.12 60.07 42836.82 47792.76 2014-05-16 06:55:30.000 136 21193.24 60.22 42836.85 47792.74 2014-05-16 06:55:31.000 136 21193.42 60.19 42836.89 47792.88 2014-05-16 06:55:32.000 136 21193.52 60.01 42836.94 47792.99 2014-05-16 06:55:33.000 136 21193.54 59.88 42836.95 47793.08 2014-05-16 06:55:34.000 136 21193.52 59.79 42837.01 47793.13 2014-05-16 06:55:35.000 136 21193.52 59.69 42837.10 47793.19 2014-05-16 06:55:36.000 136 21193.54 59.62 42837.15 47793.23 2014-05-16 06:55:37.000 136 21193.54 59.55 42837.19 47793.28 2014-05-16 06:55:38.000 136 21193.55 59.50 42837.20 47793.29 2014-05-16 06:55:39.000 136 21193.56 59.46 42837.18 47793.32 2014-05-16 06:55:40.000 136 21193.58 59.45 42837.21 47793.33 2014-05-16 06:55:41.000 136 21193.59 59.40 42837.24 47793.35 2014-05-16 06:55:42.000 136 21193.63 59.38 42837.25 47793.37 2014-05-16 06:55:43.000 136 21193.64 59.41 42837.23 47793.36 2014-05-16 06:55:44.000 136 21193.61 59.40 42837.22 47793.35 2014-05-16 06:55:45.000 136 21193.57 59.42 42837.17 47793.33 2014-05-16 06:55:46.000 136 21193.53 59.42 42837.14 47793.31 2014-05-16 06:55:47.000 136 21193.50 59.42 42837.12 47793.26 2014-05-16 06:55:48.000 136 21193.48 59.42 42837.09 47793.23 2014-05-16 06:55:49.000 136 21193.45 59.42 42837.09 47793.21 2014-05-16 06:55:50.000 136 21193.42 59.42 42837.09 47793.20 2014-05-16 06:55:51.000 136 21193.37 59.43 42837.11 47793.16 2014-05-16 06:55:52.000 136 21193.38 59.48 42837.10 47793.14 2014-05-16 06:55:53.000 136 21193.37 59.52 42837.09 47793.14 2014-05-16 06:55:54.000 136 21193.40 59.54 42837.05 47793.12 2014-05-16 06:55:55.000 136 21193.38 59.54 42837.03 47793.11 2014-05-16 06:55:56.000 136 21193.37 59.58 42837.03 47793.12 2014-05-16 06:55:57.000 136 21193.40 59.63 42836.97 47793.09 2014-05-16 06:55:58.000 136 21193.41 59.62 42836.98 47793.07 2014-05-16 06:55:59.000 136 21193.42 59.64 42836.97 47793.09 2014-05-16 06:56:00.000 136 21193.46 59.64 42836.96 47793.06 2014-05-16 06:56:01.000 136 21193.51 59.63 42836.94 47793.07 2014-05-16 06:56:02.000 136 21193.49 59.63 42836.91 47793.07 2014-05-16 06:56:03.000 136 21193.55 59.62 42836.91 47793.05 2014-05-16 06:56:04.000 136 21193.58 59.57 42836.91 47793.09 2014-05-16 06:56:05.000 136 21193.63 59.56 42836.92 47793.09 2014-05-16 06:56:06.000 136 21193.63 59.57 42836.92 47793.08 2014-05-16 06:56:07.000 136 21193.63 59.57 42836.86 47793.08 2014-05-16 06:56:08.000 136 21193.61 59.58 42836.83 47793.04 2014-05-16 06:56:09.000 136 21193.59 59.56 42836.85 47793.07 2014-05-16 06:56:10.000 136 21193.56 59.56 42836.83 47793.04 2014-05-16 06:56:11.000 136 21193.55 59.56 42836.84 47793.02 2014-05-16 06:56:12.000 136 21193.57 59.56 42836.84 47793.00 2014-05-16 06:56:13.000 136 21193.52 59.55 42836.82 47793.00 2014-05-16 06:56:14.000 136 21193.48 59.52 42836.84 47792.97 2014-05-16 06:56:15.000 136 21193.48 59.50 42836.85 47792.97 2014-05-16 06:56:16.000 136 21193.47 59.47 42836.87 47793.01 2014-05-16 06:56:17.000 136 21193.47 59.49 42836.87 47792.96 2014-05-16 06:56:18.000 136 21193.45 59.49 42836.87 47793.01 2014-05-16 06:56:19.000 136 21193.44 59.48 42836.94 47792.99 2014-05-16 06:56:20.000 136 21193.45 59.49 42836.89 47793.01 2014-05-16 06:56:21.000 136 21193.42 59.50 42836.88 47792.98 2014-05-16 06:56:22.000 136 21193.36 59.54 42836.88 47793.00 2014-05-16 06:56:23.000 136 21193.33 59.54 42836.88 47792.95 2014-05-16 06:56:24.000 136 21193.33 59.53 42836.87 47792.93 2014-05-16 06:56:25.000 136 21193.33 59.56 42836.85 47792.92 2014-05-16 06:56:26.000 136 21193.33 59.56 42836.84 47792.90 2014-05-16 06:56:27.000 136 21193.31 59.58 42836.84 47792.87 2014-05-16 06:56:28.000 136 21193.29 59.59 42836.81 47792.85 2014-05-16 06:56:29.000 136 21193.26 59.61 42836.79 47792.84 2014-05-16 06:56:30.000 136 21193.25 59.63 42836.74 47792.80 2014-05-16 06:56:31.000 136 21193.23 59.65 42836.75 47792.78 2014-05-16 06:56:32.000 136 21193.17 59.63 42836.72 47792.75 2014-05-16 06:56:33.000 136 21193.12 59.62 42836.74 47792.70 2014-05-16 06:56:34.000 136 21193.11 59.63 42836.73 47792.70 2014-05-16 06:56:35.000 136 21193.06 59.65 42836.75 47792.68 2014-05-16 06:56:36.000 136 21193.02 59.62 42836.72 47792.67 2014-05-16 06:56:37.000 136 21193.02 59.61 42836.72 47792.66 2014-05-16 06:56:38.000 136 21193.07 59.63 42836.73 47792.66 2014-05-16 06:56:39.000 136 21193.08 59.60 42836.77 47792.68 2014-05-16 06:56:40.000 136 21193.05 59.57 42836.74 47792.71 2014-05-16 06:56:41.000 136 21193.08 59.58 42836.75 47792.74 2014-05-16 06:56:42.000 136 21193.15 59.59 42836.71 47792.74 2014-05-16 06:56:43.000 136 21193.14 59.59 42836.71 47792.74 2014-05-16 06:56:44.000 136 21193.16 59.60 42836.69 47792.72 2014-05-16 06:56:45.000 136 21193.19 59.56 42836.65 47792.72 2014-05-16 06:56:46.000 136 21193.19 59.54 42836.65 47792.69 2014-05-16 06:56:47.000 136 21193.18 59.49 42836.68 47792.68 2014-05-16 06:56:48.000 136 21193.14 59.49 42836.65 47792.66 2014-05-16 06:56:49.000 136 21193.10 59.53 42836.64 47792.65 2014-05-16 06:56:50.000 136 21193.07 59.58 42836.61 47792.62 2014-05-16 06:56:51.000 136 21193.05 59.63 42836.53 47792.58 2014-05-16 06:56:52.000 136 21193.03 59.67 42836.48 47792.51 2014-05-16 06:56:53.000 136 21193.00 59.72 42836.43 47792.43 2014-05-16 06:56:54.000 136 21192.99 59.75 42836.36 47792.38 2014-05-16 06:56:55.000 136 21192.95 59.82 42836.29 47792.32 2014-05-16 06:56:56.000 136 21192.92 59.87 42836.25 47792.25 2014-05-16 06:56:57.000 136 21192.90 59.90 42836.22 47792.20 2014-05-16 06:56:58.000 136 21192.88 59.92 42836.17 47792.14 2014-05-16 06:56:59.000 136 21192.86 59.95 42836.16 47792.09 2014-05-16 06:57:00.000 136 21192.89 59.97 42836.14 47792.09 2014-05-16 06:57:01.000 136 21192.88 60.00 42836.11 47792.07 2014-05-16 06:57:02.000 136 21192.83 59.98 42836.08 47792.06 2014-05-16 06:57:03.000 136 21192.86 59.99 42836.06 47792.03 2014-05-16 06:57:04.000 136 21192.89 59.95 42836.08 47792.03 2014-05-16 06:57:05.000 136 21192.91 59.92 42836.10 47792.04 2014-05-16 06:57:06.000 136 21192.90 59.90 42836.13 47792.04 2014-05-16 06:57:07.000 136 21192.93 59.83 42836.13 47792.07 2014-05-16 06:57:08.000 136 21192.93 59.79 42836.16 47792.07 2014-05-16 06:57:09.000 136 21192.94 59.76 42836.16 47792.10 2014-05-16 06:57:10.000 136 21192.92 59.80 42836.19 47792.13 2014-05-16 06:57:11.000 136 21192.89 59.82 42836.16 47792.10 2014-05-16 06:57:12.000 136 21192.86 59.81 42836.13 47792.08 2014-05-16 06:57:13.000 136 21192.82 59.80 42836.13 47792.08 2014-05-16 06:57:14.000 136 21192.81 59.80 42836.13 47792.05 2014-05-16 06:57:15.000 136 21192.79 59.83 42836.15 47792.06 2014-05-16 06:57:16.000 136 21192.76 59.84 42836.14 47792.05 2014-05-16 06:57:17.000 136 21192.75 59.78 42836.16 47792.02 2014-05-16 06:57:18.000 136 21192.77 59.72 42836.19 47792.03 2014-05-16 06:57:19.000 136 21192.78 59.67 42836.25 47792.04 2014-05-16 06:57:20.000 136 21192.76 59.67 42836.25 47792.10 2014-05-16 06:57:21.000 136 21192.80 59.70 42836.22 47792.11 2014-05-16 06:57:22.000 136 21192.78 59.77 42836.22 47792.12 2014-05-16 06:57:23.000 136 21192.79 59.81 42836.24 47792.13 2014-05-16 06:57:24.000 136 21192.81 59.85 42836.18 47792.11 2014-05-16 06:57:25.000 136 21192.83 59.84 42836.16 47792.10 2014-05-16 06:57:26.000 136 21192.90 59.80 42836.18 47792.10 2014-05-16 06:57:27.000 136 21192.92 59.76 42836.16 47792.12 2014-05-16 06:57:28.000 136 21192.93 59.70 42836.17 47792.15 2014-05-16 06:57:29.000 136 21192.96 59.70 42836.18 47792.15 2014-05-16 06:57:30.000 136 21193.04 59.68 42836.18 47792.17 2014-05-16 06:57:31.000 136 21193.13 59.68 42836.15 47792.21 2014-05-16 06:57:32.000 136 21193.19 59.68 42836.14 47792.25 2014-05-16 06:57:33.000 136 21193.22 59.66 42836.11 47792.24 2014-05-16 06:57:34.000 136 21193.23 59.64 42836.11 47792.25 2014-05-16 06:57:35.000 136 21193.19 59.64 42836.11 47792.23 2014-05-16 06:57:36.000 136 21193.14 59.66 42836.06 47792.18 2014-05-16 06:57:37.000 136 21193.08 59.64 42836.02 47792.14 2014-05-16 06:57:38.000 136 21193.03 59.60 42836.03 47792.05 2014-05-16 06:57:39.000 136 21192.98 59.58 42835.98 47792.03 2014-05-16 06:57:40.000 136 21192.92 59.53 42836.01 47792.00 2014-05-16 06:57:41.000 136 21192.81 59.56 42835.99 47791.98 2014-05-16 06:57:42.000 136 21192.73 59.63 42835.95 47791.94 2014-05-16 06:57:43.000 136 21192.68 59.68 42835.89 47791.88 2014-05-16 06:57:44.000 136 21192.66 59.71 42835.88 47791.80 2014-05-16 06:57:45.000 136 21192.62 59.75 42835.84 47791.77 2014-05-16 06:57:46.000 136 21192.59 59.76 42835.86 47791.72 2014-05-16 06:57:47.000 136 21192.57 59.78 42835.81 47791.67 2014-05-16 06:57:48.000 136 21192.53 59.79 42835.78 47791.66 2014-05-16 06:57:49.000 136 21192.56 59.81 42835.80 47791.63 2014-05-16 06:57:50.000 136 21192.58 59.87 42835.77 47791.63 2014-05-16 06:57:51.000 136 21192.62 59.89 42835.79 47791.66 2014-05-16 06:57:52.000 136 21192.69 59.90 42835.81 47791.63 2014-05-16 06:57:53.000 136 21192.73 59.90 42835.80 47791.67 2014-05-16 06:57:54.000 136 21192.79 59.91 42835.76 47791.69 2014-05-16 06:57:55.000 136 21192.84 59.92 42835.71 47791.67 2014-05-16 06:57:56.000 136 21192.90 59.85 42835.71 47791.68 2014-05-16 06:57:57.000 136 21192.98 59.82 42835.69 47791.72 2014-05-16 06:57:58.000 136 21192.96 59.82 42835.70 47791.73 2014-05-16 06:57:59.000 136 21192.97 59.83 42835.68 47791.70 2014-05-16 06:58:00.000 136 21193.01 59.80 42835.62 47791.69 2014-05-16 06:58:01.000 136 21193.03 59.76 42835.64 47791.69 2014-05-16 06:58:02.000 136 21193.02 59.74 42835.61 47791.73 2014-05-16 06:58:03.000 136 21192.97 59.75 42835.58 47791.68 2014-05-16 06:58:04.000 136 21192.90 59.70 42835.61 47791.68 2014-05-16 06:58:05.000 136 21192.88 59.64 42835.68 47791.63 2014-05-16 06:58:06.000 136 21192.81 59.63 42835.69 47791.65 2014-05-16 06:58:07.000 136 21192.77 59.61 42835.71 47791.64 2014-05-16 06:58:08.000 136 21192.71 59.64 42835.72 47791.65 2014-05-16 06:58:09.000 136 21192.70 59.69 42835.72 47791.62 2014-05-16 06:58:10.000 136 21192.67 59.70 42835.70 47791.63 2014-05-16 06:58:11.000 136 21192.65 59.67 42835.70 47791.61 2014-05-16 06:58:12.000 136 21192.61 59.64 42835.73 47791.59 2014-05-16 06:58:13.000 136 21192.60 59.60 42835.77 47791.60 2014-05-16 06:58:14.000 136 21192.58 59.57 42835.78 47791.58 2014-05-16 06:58:15.000 136 21192.58 59.55 42835.77 47791.59 2014-05-16 06:58:16.000 136 21192.62 59.53 42835.78 47791.60 2014-05-16 06:58:17.000 136 21192.70 59.53 42835.79 47791.64 2014-05-16 06:58:18.000 136 21192.75 59.53 42835.77 47791.66 2014-05-16 06:58:19.000 136 21192.79 59.51 42835.80 47791.68 2014-05-16 06:58:20.000 136 21192.84 59.51 42835.83 47791.70 2014-05-16 06:58:21.000 136 21192.88 59.49 42835.84 47791.74 2014-05-16 06:58:22.000 136 21192.93 59.52 42835.83 47791.77 2014-05-16 06:58:23.000 136 21193.00 59.51 42835.79 47791.80 2014-05-16 06:58:24.000 136 21193.03 59.53 42835.80 47791.81 2014-05-16 06:58:25.000 136 21193.07 59.56 42835.78 47791.82 2014-05-16 06:58:26.000 136 21193.09 59.53 42835.79 47791.85 2014-05-16 06:58:27.000 136 21193.13 59.50 42835.82 47791.86 2014-05-16 06:58:28.000 136 21193.15 59.48 42835.81 47791.84 2014-05-16 06:58:29.000 136 21193.12 59.47 42835.82 47791.88 2014-05-16 06:58:30.000 136 21193.13 59.43 42835.82 47791.88 2014-05-16 06:58:31.000 136 21193.16 59.37 42835.85 47791.89 2014-05-16 06:58:32.000 136 21193.18 59.33 42835.89 47791.94 2014-05-16 06:58:33.000 136 21193.19 59.28 42835.93 47792.00 2014-05-16 06:58:34.000 136 21193.16 59.28 42836.00 47792.03 2014-05-16 06:58:35.000 136 21193.10 59.28 42836.00 47792.05 2014-05-16 06:58:36.000 136 21193.08 59.26 42836.00 47792.05 2014-05-16 06:58:37.000 136 21193.09 59.22 42836.04 47792.05 2014-05-16 06:58:38.000 136 21193.08 59.22 42836.09 47792.09 2014-05-16 06:58:39.000 136 21193.05 59.24 42836.13 47792.12 2014-05-16 06:58:40.000 136 21193.02 59.25 42836.11 47792.12 2014-05-16 06:58:41.000 136 21193.05 59.26 42836.11 47792.12 2014-05-16 06:58:42.000 136 21193.04 59.29 42836.11 47792.14 2014-05-16 06:58:43.000 136 21193.03 59.33 42836.11 47792.10 2014-05-16 06:58:44.000 136 21193.03 59.33 42836.10 47792.08 2014-05-16 06:58:45.000 136 21193.03 59.35 42836.06 47792.09 2014-05-16 06:58:46.000 136 21193.04 59.33 42836.07 47792.07 2014-05-16 06:58:47.000 136 21193.02 59.34 42836.04 47792.07 2014-05-16 06:58:48.000 136 21193.02 59.35 42836.06 47792.05 2014-05-16 06:58:49.000 136 21192.99 59.35 42836.08 47792.06 2014-05-16 06:58:50.000 136 21192.96 59.33 42836.09 47792.05 2014-05-16 06:58:51.000 136 21192.95 59.36 42836.08 47792.07 2014-05-16 06:58:52.000 136 21192.93 59.38 42836.06 47792.04 2014-05-16 06:58:53.000 136 21192.91 59.44 42836.09 47792.05 2014-05-16 06:58:54.000 136 21192.87 59.51 42836.05 47792.01 2014-05-16 06:58:55.000 136 21192.82 59.59 42836.02 47791.97 2014-05-16 06:58:56.000 136 21192.81 59.63 42835.97 47791.92 2014-05-16 06:58:57.000 136 21192.81 59.65 42835.95 47791.86 2014-05-16 06:58:58.000 136 21192.84 59.63 42835.91 47791.84 2014-05-16 06:58:59.000 136 21192.87 59.59 42835.89 47791.85 2014-05-16 06:59:00.000 136 21192.86 59.58 42835.92 47791.86 2014-05-16 06:59:01.000 136 21192.87 59.60 42835.92 47791.86 2014-05-16 06:59:02.000 136 21192.88 59.59 42835.95 47791.89 2014-05-16 06:59:03.000 136 21192.94 59.58 42835.96 47791.92 2014-05-16 06:59:04.000 136 21193.04 59.57 42835.95 47791.90 2014-05-16 06:59:05.000 136 21193.05 59.58 42835.97 47791.99 2014-05-16 06:59:06.000 136 21193.07 59.58 42835.97 47791.99 2014-05-16 06:59:07.000 136 21193.06 59.62 42835.95 47791.98 2014-05-16 06:59:08.000 136 21193.06 59.68 42835.89 47791.99 2014-05-16 06:59:09.000 136 21193.04 59.69 42835.86 47791.95 2014-05-16 06:59:10.000 136 21193.06 59.67 42835.87 47791.87 2014-05-16 06:59:11.000 136 21193.07 59.65 42835.84 47791.89 2014-05-16 06:59:12.000 136 21193.12 59.61 42835.84 47791.86 2014-05-16 06:59:13.000 136 21193.15 59.57 42835.86 47791.92 2014-05-16 06:59:14.000 136 21193.16 59.53 42835.91 47791.93 2014-05-16 06:59:15.000 136 21193.20 59.47 42835.93 47791.96 2014-05-16 06:59:16.000 136 21193.20 59.50 42835.93 47792.00 2014-05-16 06:59:17.000 136 21193.25 59.47 42835.93 47792.04 2014-05-16 06:59:18.000 136 21193.31 59.46 42835.96 47792.07 2014-05-16 06:59:19.000 136 21193.32 59.44 42835.94 47792.08 2014-05-16 06:59:20.000 136 21193.32 59.40 42835.96 47792.10 2014-05-16 06:59:21.000 136 21193.34 59.35 42835.98 47792.08 2014-05-16 06:59:22.000 136 21193.36 59.27 42835.98 47792.13 2014-05-16 06:59:23.000 136 21193.43 59.20 42836.01 47792.11 2014-05-16 06:59:24.000 136 21193.51 59.05 42836.02 47792.16 2014-05-16 06:59:25.000 136 21193.52 58.95 42836.05 47792.23 2014-05-16 06:59:26.000 136 21193.50 58.88 42836.10 47792.28 2014-05-16 06:59:27.000 136 21193.48 58.82 42836.14 47792.31 2014-05-16 06:59:28.000 136 21193.45 58.77 42836.14 47792.29 2014-05-16 06:59:29.000 136 21193.43 58.76 42836.09 47792.31 2014-05-16 06:59:30.000 136 21193.37 58.79 42836.10 47792.29 2014-05-16 06:59:31.000 136 21193.30 58.82 42836.08 47792.23 2014-05-16 06:59:32.000 136 21193.21 58.89 42836.02 47792.15 2014-05-16 06:59:33.000 136 21193.11 58.99 42835.92 47792.04 2014-05-16 06:59:34.000 136 21193.02 59.03 42835.82 47791.95 2014-05-16 06:59:35.000 136 21192.98 59.07 42835.77 47791.84 2014-05-16 06:59:36.000 136 21192.95 59.13 42835.73 47791.78 2014-05-16 06:59:37.000 136 21192.89 59.19 42835.67 47791.69 2014-05-16 06:59:38.000 136 21192.85 59.25 42835.63 47791.63 2014-05-16 06:59:39.000 136 21192.86 59.26 42835.61 47791.59 2014-05-16 06:59:40.000 136 21192.85 59.28 42835.59 47791.56 2014-05-16 06:59:41.000 136 21192.87 59.27 42835.58 47791.55 2014-05-16 06:59:42.000 136 21192.88 59.26 42835.57 47791.53 2014-05-16 06:59:43.000 136 21192.89 59.29 42835.57 47791.55 2014-05-16 06:59:44.000 136 21192.94 59.28 42835.53 47791.54 2014-05-16 06:59:45.000 136 21192.98 59.29 42835.53 47791.59 2014-05-16 06:59:46.000 136 21193.02 59.27 42835.52 47791.57 2014-05-16 06:59:47.000 136 21193.05 59.25 42835.54 47791.56 2014-05-16 06:59:48.000 136 21193.06 59.26 42835.53 47791.60 2014-05-16 06:59:49.000 136 21193.06 59.22 42835.54 47791.61 2014-05-16 06:59:50.000 136 21193.10 59.19 42835.56 47791.60 2014-05-16 06:59:51.000 136 21193.09 59.16 42835.54 47791.62 2014-05-16 06:59:52.000 136 21193.13 59.16 42835.53 47791.64 2014-05-16 06:59:53.000 136 21193.22 59.17 42835.56 47791.69 2014-05-16 06:59:54.000 136 21193.24 59.16 42835.57 47791.68 2014-05-16 06:59:55.000 136 21193.28 59.08 42835.57 47791.71 2014-05-16 06:59:56.000 136 21193.27 59.05 42835.60 47791.73 2014-05-16 06:59:57.000 136 21193.28 59.06 42835.60 47791.75 2014-05-16 06:59:58.000 136 21193.28 59.07 42835.63 47791.77 2014-05-16 06:59:59.000 136 21193.27 59.06 42835.65 47791.78 2014-05-16 07:00:00.000 136 21193.22 59.05 42835.71 47791.81 2014-05-16 07:00:01.000 136 21193.20 59.05 42835.69 47791.81 2014-05-16 07:00:02.000 136 21193.15 59.05 42835.70 47791.83 2014-05-16 07:00:03.000 136 21193.16 59.07 42835.75 47791.86 2014-05-16 07:00:04.000 136 21193.17 59.07 42835.78 47791.88 2014-05-16 07:00:05.000 136 21193.14 59.08 42835.80 47791.89 2014-05-16 07:00:06.000 136 21193.13 59.11 42835.78 47791.88 2014-05-16 07:00:07.000 136 21193.13 59.13 42835.78 47791.89 2014-05-16 07:00:08.000 136 21193.13 59.20 42835.77 47791.86 2014-05-16 07:00:09.000 136 21193.08 59.24 42835.73 47791.86 2014-05-16 07:00:10.000 136 21193.07 59.29 42835.71 47791.82 2014-05-16 07:00:11.000 136 21193.09 59.33 42835.65 47791.78 2014-05-16 07:00:12.000 136 21193.05 59.40 42835.61 47791.73 2014-05-16 07:00:13.000 136 21193.00 59.46 42835.57 47791.66 2014-05-16 07:00:14.000 136 21192.98 59.47 42835.56 47791.62 2014-05-16 07:00:15.000 136 21192.98 59.49 42835.49 47791.57 2014-05-16 07:00:16.000 136 21192.97 59.53 42835.47 47791.51 2014-05-16 07:00:17.000 136 21192.94 59.60 42835.45 47791.49 2014-05-16 07:00:18.000 136 21192.93 59.69 42835.38 47791.44 2014-05-16 07:00:19.000 136 21192.91 59.77 42835.30 47791.40 2014-05-16 07:00:20.000 136 21192.91 59.80 42835.27 47791.34 2014-05-16 07:00:21.000 136 21192.88 59.82 42835.23 47791.29 2014-05-16 07:00:22.000 136 21192.88 59.87 42835.19 47791.24 2014-05-16 07:00:23.000 136 21192.87 59.88 42835.17 47791.23 2014-05-16 07:00:24.000 136 21192.87 59.88 42835.16 47791.19 2014-05-16 07:00:25.000 136 21192.86 59.90 42835.15 47791.17 2014-05-16 07:00:26.000 136 21192.84 59.92 42835.13 47791.16 2014-05-16 07:00:27.000 136 21192.82 59.94 42835.13 47791.15 2014-05-16 07:00:28.000 136 21192.79 59.94 42835.13 47791.14 2014-05-16 07:00:29.000 136 21192.81 59.98 42835.12 47791.14 2014-05-16 07:00:30.000 136 21192.78 60.02 42835.13 47791.13 2014-05-16 07:00:31.000 136 21192.73 60.01 42835.14 47791.14 2014-05-16 07:00:32.000 136 21192.70 59.99 42835.17 47791.12 2014-05-16 07:00:33.000 136 21192.70 60.00 42835.18 47791.16 2014-05-16 07:00:34.000 136 21192.72 60.01 42835.17 47791.11 2014-05-16 07:00:35.000 136 21192.72 60.08 42835.18 47791.16 2014-05-16 07:00:36.000 136 21192.70 60.13 42835.17 47791.13 2014-05-16 07:00:37.000 136 21192.72 60.12 42835.19 47791.13 2014-05-16 07:00:38.000 136 21192.77 60.10 42835.18 47791.16 2014-05-16 07:00:39.000 136 21192.74 60.10 42835.18 47791.17 2014-05-16 07:00:40.000 136 21192.73 60.08 42835.24 47791.19 2014-05-16 07:00:41.000 136 21192.74 60.08 42835.22 47791.20 2014-05-16 07:00:42.000 136 21192.73 60.10 42835.22 47791.21 2014-05-16 07:00:43.000 136 21192.75 60.09 42835.21 47791.22 2014-05-16 07:00:44.000 136 21192.79 60.11 42835.25 47791.23 2014-05-16 07:00:45.000 136 21192.75 60.09 42835.28 47791.23 2014-05-16 07:00:46.000 136 21192.76 60.10 42835.26 47791.26 2014-05-16 07:00:47.000 136 21192.74 60.12 42835.26 47791.28 2014-05-16 07:00:48.000 136 21192.75 60.13 42835.29 47791.28 2014-05-16 07:00:49.000 136 21192.70 60.14 42835.32 47791.26 2014-05-16 07:00:50.000 136 21192.67 60.15 42835.33 47791.26 2014-05-16 07:00:51.000 136 21192.66 60.17 42835.32 47791.29 2014-05-16 07:00:52.000 136 21192.66 60.18 42835.32 47791.27 2014-05-16 07:00:53.000 136 21192.68 60.22 42835.30 47791.26 2014-05-16 07:00:54.000 136 21192.64 60.25 42835.29 47791.26 2014-05-16 07:00:55.000 136 21192.62 60.29 42835.28 47791.25 2014-05-16 07:00:56.000 136 21192.64 60.30 42835.24 47791.22 2014-05-16 07:00:57.000 136 21192.64 60.32 42835.21 47791.21 2014-05-16 07:00:58.000 136 21192.67 60.32 42835.23 47791.22 2014-05-16 07:00:59.000 136 21192.66 60.29 42835.25 47791.20 2014-05-16 07:01:00.000 136 21192.67 60.28 42835.24 47791.22 2014-05-16 07:01:01.000 136 21192.70 60.31 42835.25 47791.20 2014-05-16 07:01:02.000 136 21192.69 60.35 42835.28 47791.24 2014-05-16 07:01:03.000 136 21192.71 60.43 42835.23 47791.24 2014-05-16 07:01:04.000 136 21192.72 60.49 42835.20 47791.19 2014-05-16 07:01:05.000 136 21192.73 60.55 42835.16 47791.17 2014-05-16 07:01:06.000 136 21192.74 60.57 42835.10 47791.12 2014-05-16 07:01:07.000 136 21192.73 60.56 42835.09 47791.09 2014-05-16 07:01:08.000 136 21192.73 60.57 42835.05 47791.07 2014-05-16 07:01:09.000 136 21192.71 60.54 42835.05 47791.05 2014-05-16 07:01:10.000 136 21192.72 60.52 42835.03 47791.03 2014-05-16 07:01:11.000 136 21192.68 60.47 42834.98 47791.01 2014-05-16 07:01:12.000 136 21192.66 60.41 42834.97 47790.99 2014-05-16 07:01:13.000 136 21192.67 60.36 42834.97 47790.98 2014-05-16 07:01:14.000 136 21192.65 60.28 42835.01 47790.99 2014-05-16 07:01:15.000 136 21192.60 60.22 42835.03 47790.97 2014-05-16 07:01:16.000 136 21192.53 60.20 42835.07 47790.99 2014-05-16 07:01:17.000 136 21192.50 60.18 42835.08 47790.99 2014-05-16 07:01:18.000 136 21192.47 60.13 42835.10 47790.95 2014-05-16 07:01:19.000 136 21192.41 60.11 42835.12 47790.95 2014-05-16 07:01:20.000 136 21192.35 60.13 42835.11 47790.94 2014-05-16 07:01:21.000 136 21192.32 60.16 42835.14 47790.95 2014-05-16 07:01:22.000 136 21192.33 60.19 42835.13 47790.94 2014-05-16 07:01:23.000 136 21192.34 60.22 42835.14 47790.93 2014-05-16 07:01:24.000 136 21192.37 60.24 42835.11 47790.93 2014-05-16 07:01:25.000 136 21192.34 60.28 42835.09 47790.92 2014-05-16 07:01:26.000 136 21192.36 60.30 42835.08 47790.89 2014-05-16 07:01:27.000 136 21192.36 60.32 42835.03 47790.89 2014-05-16 07:01:28.000 136 21192.38 60.34 42835.02 47790.85 2014-05-16 07:01:29.000 136 21192.40 60.36 42835.00 47790.86 2014-05-16 07:01:30.000 136 21192.40 60.40 42834.96 47790.84 2014-05-16 07:01:31.000 136 21192.40 60.40 42834.97 47790.82 2014-05-16 07:01:32.000 136 21192.39 60.38 42834.98 47790.82 2014-05-16 07:01:33.000 136 21192.40 60.42 42834.98 47790.81 2014-05-16 07:01:34.000 136 21192.38 60.45 42834.97 47790.79 2014-05-16 07:01:35.000 136 21192.37 60.45 42834.93 47790.78 2014-05-16 07:01:36.000 136 21192.36 60.44 42834.91 47790.77 2014-05-16 07:01:37.000 136 21192.38 60.45 42834.88 47790.76 2014-05-16 07:01:38.000 136 21192.40 60.44 42834.92 47790.74 2014-05-16 07:01:39.000 136 21192.39 60.44 42834.89 47790.75 2014-05-16 07:01:40.000 136 21192.38 60.47 42834.86 47790.73 2014-05-16 07:01:41.000 136 21192.40 60.49 42834.85 47790.74 2014-05-16 07:01:42.000 136 21192.45 60.49 42834.86 47790.73 2014-05-16 07:01:43.000 136 21192.46 60.48 42834.81 47790.72 2014-05-16 07:01:44.000 136 21192.44 60.46 42834.84 47790.74 2014-05-16 07:01:45.000 136 21192.41 60.46 42834.87 47790.71 2014-05-16 07:01:46.000 136 21192.43 60.45 42834.86 47790.74 2014-05-16 07:01:47.000 136 21192.43 60.39 42834.88 47790.72 2014-05-16 07:01:48.000 136 21192.43 60.39 42834.89 47790.76 2014-05-16 07:01:49.000 136 21192.39 60.40 42834.91 47790.78 2014-05-16 07:01:50.000 136 21192.38 60.42 42834.91 47790.76 2014-05-16 07:01:51.000 136 21192.41 60.44 42834.93 47790.78 2014-05-16 07:01:52.000 136 21192.45 60.42 42834.96 47790.81 2014-05-16 07:01:53.000 136 21192.49 60.42 42834.95 47790.83 2014-05-16 07:01:54.000 136 21192.53 60.39 42834.94 47790.83 2014-05-16 07:01:55.000 136 21192.57 60.35 42834.95 47790.85 2014-05-16 07:01:56.000 136 21192.64 60.34 42835.00 47790.91 2014-05-16 07:01:57.000 136 21192.66 60.35 42835.03 47790.94 2014-05-16 07:01:58.000 136 21192.69 60.32 42835.04 47790.97 2014-05-16 07:01:59.000 136 21192.73 60.29 42835.07 47791.04 2014-05-16 07:02:00.000 136 21192.76 60.27 42835.10 47791.05 2014-05-16 07:02:01.000 136 21192.77 60.25 42835.15 47791.09 2014-05-16 07:02:02.000 136 21192.80 60.20 42835.18 47791.12 2014-05-16 07:02:03.000 136 21192.76 60.19 42835.19 47791.16 2014-05-16 07:02:04.000 136 21192.75 60.15 42835.20 47791.17 2014-05-16 07:02:05.000 136 21192.71 60.14 42835.24 47791.21 2014-05-16 07:02:06.000 136 21192.68 60.10 42835.28 47791.19 2014-05-16 07:02:07.000 136 21192.63 60.06 42835.31 47791.21 2014-05-16 07:02:08.000 136 21192.64 60.05 42835.36 47791.26 2014-05-16 07:02:09.000 136 21192.66 60.06 42835.40 47791.29 2014-05-16 07:02:10.000 136 21192.68 60.01 42835.42 47791.30 2014-05-16 07:02:11.000 136 21192.71 60.00 42835.43 47791.37 2014-05-16 07:02:12.000 136 21192.71 60.00 42835.48 47791.40 2014-05-16 07:02:13.000 136 21192.67 59.99 42835.54 47791.42 2014-05-16 07:02:14.000 136 21192.70 60.01 42835.58 47791.45 2014-05-16 07:02:15.000 136 21192.70 60.02 42835.60 47791.46 2014-05-16 07:02:16.000 136 21192.66 60.07 42835.60 47791.48 2014-05-16 07:02:17.000 136 21192.68 60.13 42835.57 47791.48 2014-05-16 07:02:18.000 136 21192.66 60.17 42835.53 47791.48 2014-05-16 07:02:19.000 136 21192.64 60.17 42835.53 47791.43 2014-05-16 07:02:20.000 136 21192.67 60.17 42835.53 47791.46 2014-05-16 07:02:21.000 136 21192.72 60.15 42835.52 47791.47 2014-05-16 07:02:22.000 136 21192.76 60.13 42835.57 47791.49 2014-05-16 07:02:23.000 136 21192.76 60.12 42835.63 47791.49 2014-05-16 07:02:24.000 136 21192.73 60.13 42835.65 47791.54 2014-05-16 07:02:25.000 136 21192.73 60.12 42835.68 47791.53 2014-05-16 07:02:26.000 136 21192.71 60.10 42835.68 47791.52 2014-05-16 07:02:27.000 136 21192.66 60.10 42835.66 47791.53 2014-05-16 07:02:28.000 136 21192.61 60.10 42835.70 47791.53 2014-05-16 07:02:29.000 136 21192.57 60.11 42835.75 47791.52 2014-05-16 07:02:30.000 136 21192.53 60.13 42835.76 47791.51 2014-05-16 07:02:31.000 136 21192.47 60.17 42835.74 47791.50 2014-05-16 07:02:32.000 136 21192.43 60.22 42835.72 47791.47 2014-05-16 07:02:33.000 136 21192.39 60.24 42835.71 47791.44 2014-05-16 07:02:34.000 136 21192.33 60.25 42835.67 47791.40 2014-05-16 07:02:35.000 136 21192.30 60.28 42835.65 47791.33 2014-05-16 07:02:36.000 136 21192.25 60.32 42835.64 47791.32 2014-05-16 07:02:37.000 136 21192.21 60.34 42835.61 47791.27 2014-05-16 07:02:38.000 136 21192.18 60.33 42835.61 47791.25 2014-05-16 07:02:39.000 136 21192.16 60.35 42835.59 47791.22 2014-05-16 07:02:40.000 136 21192.17 60.36 42835.60 47791.23 2014-05-16 07:02:41.000 136 21192.18 60.38 42835.59 47791.24 2014-05-16 07:02:42.000 136 21192.19 60.39 42835.53 47791.22 2014-05-16 07:02:43.000 136 21192.20 60.38 42835.55 47791.23 2014-05-16 07:02:44.000 136 21192.23 60.36 42835.57 47791.24 2014-05-16 07:02:45.000 136 21192.26 60.38 42835.57 47791.26 2014-05-16 07:02:46.000 136 21192.35 60.38 42835.53 47791.26 2014-05-16 07:02:47.000 136 21192.40 60.38 42835.51 47791.29 2014-05-16 07:02:48.000 136 21192.45 60.40 42835.49 47791.32 2014-05-16 07:02:49.000 136 21192.50 60.41 42835.48 47791.29 2014-05-16 07:02:50.000 136 21192.56 60.41 42835.47 47791.32 2014-05-16 07:02:51.000 136 21192.56 60.37 42835.49 47791.33 2014-05-16 07:02:52.000 136 21192.53 60.32 42835.48 47791.33 2014-05-16 07:02:53.000 136 21192.55 60.24 42835.49 47791.33 2014-05-16 07:02:54.000 136 21192.57 60.16 42835.52 47791.36 2014-05-16 07:02:55.000 136 21192.56 60.11 42835.55 47791.40 2014-05-16 07:02:56.000 136 21192.55 60.11 42835.58 47791.41 2014-05-16 07:02:57.000 136 21192.54 60.11 42835.56 47791.42 2014-05-16 07:02:58.000 136 21192.53 60.12 42835.58 47791.39 2014-05-16 07:02:59.000 136 21192.50 60.13 42835.57 47791.39 2014-05-16 07:03:00.000 136 21192.46 60.13 42835.57 47791.37 2014-05-16 07:03:01.000 136 21192.48 60.14 42835.54 47791.35 2014-05-16 07:03:02.000 136 21192.44 60.12 42835.56 47791.36 2014-05-16 07:03:03.000 136 21192.39 60.11 42835.55 47791.33 2014-05-16 07:03:04.000 136 21192.40 60.14 42835.51 47791.33 2014-05-16 07:03:05.000 136 21192.44 60.15 42835.52 47791.33 2014-05-16 07:03:06.000 136 21192.46 60.17 42835.49 47791.31 2014-05-16 07:03:07.000 136 21192.51 60.18 42835.45 47791.29 2014-05-16 07:03:08.000 136 21192.54 60.15 42835.46 47791.30 2014-05-16 07:03:09.000 136 21192.55 60.15 42835.46 47791.30 2014-05-16 07:03:10.000 136 21192.58 60.13 42835.46 47791.31 2014-05-16 07:03:11.000 136 21192.62 60.09 42835.46 47791.33 2014-05-16 07:03:12.000 136 21192.62 60.07 42835.45 47791.37 2014-05-16 07:03:13.000 136 21192.61 60.05 42835.48 47791.37 2014-05-16 07:03:14.000 136 21192.62 60.02 42835.50 47791.39 2014-05-16 07:03:15.000 136 21192.60 60.06 42835.53 47791.40 2014-05-16 07:03:16.000 136 21192.57 60.10 42835.50 47791.38 2014-05-16 07:03:17.000 136 21192.55 60.13 42835.50 47791.38 2014-05-16 07:03:18.000 136 21192.56 60.15 42835.49 47791.35 2014-05-16 07:03:19.000 136 21192.52 60.17 42835.47 47791.36 2014-05-16 07:03:20.000 136 21192.52 60.19 42835.46 47791.30 2014-05-16 07:03:21.000 136 21192.51 60.22 42835.47 47791.32 2014-05-16 07:03:22.000 136 21192.47 60.24 42835.47 47791.30 2014-05-16 07:03:23.000 136 21192.43 60.31 42835.44 47791.27 2014-05-16 07:03:24.000 136 21192.41 60.34 42835.44 47791.27 2014-05-16 07:03:25.000 136 21192.39 60.38 42835.41 47791.20 2014-05-16 07:03:26.000 136 21192.34 60.45 42835.40 47791.16 2014-05-16 07:03:27.000 136 21192.29 60.49 42835.37 47791.15 2014-05-16 07:03:28.000 136 21192.27 60.52 42835.35 47791.08 2014-05-16 07:03:29.000 136 21192.29 60.53 42835.31 47791.07 2014-05-16 07:03:30.000 136 21192.29 60.54 42835.30 47791.06 2014-05-16 07:03:31.000 136 21192.30 60.53 42835.29 47791.05 2014-05-16 07:03:32.000 136 21192.31 60.49 42835.32 47791.05 2014-05-16 07:03:33.000 136 21192.27 60.50 42835.32 47791.07 2014-05-16 07:03:34.000 136 21192.27 60.51 42835.34 47791.06 2014-05-16 07:03:35.000 136 21192.32 60.53 42835.34 47791.06 2014-05-16 07:03:36.000 136 21192.32 60.53 42835.27 47791.07 2014-05-16 07:03:37.000 136 21192.34 60.52 42835.29 47791.09 2014-05-16 07:03:38.000 136 21192.34 60.56 42835.32 47791.09 2014-05-16 07:03:39.000 136 21192.28 60.55 42835.34 47791.08 2014-05-16 07:03:40.000 136 21192.26 60.57 42835.33 47791.06 2014-05-16 07:03:41.000 136 21192.24 60.63 42835.30 47791.07 2014-05-16 07:03:42.000 136 21192.26 60.72 42835.28 47791.04 2014-05-16 07:03:43.000 136 21192.23 60.78 42835.25 47791.01 2014-05-16 07:03:44.000 136 21192.25 60.81 42835.20 47790.97 2014-05-16 07:03:45.000 136 21192.27 60.86 42835.17 47790.96 2014-05-16 07:03:46.000 136 21192.27 60.86 42835.16 47790.92 2014-05-16 07:03:47.000 136 21192.26 60.86 42835.18 47790.94 2014-05-16 07:03:48.000 136 21192.25 60.88 42835.13 47790.94 2014-05-16 07:03:49.000 136 21192.28 60.91 42835.12 47790.94 2014-05-16 07:03:50.000 136 21192.25 60.94 42835.16 47790.93 2014-05-16 07:03:51.000 136 21192.27 60.96 42835.15 47790.94 2014-05-16 07:03:52.000 136 21192.28 60.99 42835.18 47790.94 2014-05-16 07:03:53.000 136 21192.28 61.02 42835.17 47790.94 2014-05-16 07:03:54.000 136 21192.26 61.05 42835.19 47790.92 2014-05-16 07:03:55.000 136 21192.26 61.08 42835.15 47790.91 2014-05-16 07:03:56.000 136 21192.25 61.09 42835.12 47790.90 2014-05-16 07:03:57.000 136 21192.23 61.14 42835.12 47790.89 2014-05-16 07:03:58.000 136 21192.22 61.18 42835.13 47790.89 2014-05-16 07:03:59.000 136 21192.21 61.20 42835.13 47790.86 2014-05-16 07:04:00.000 136 21192.22 61.25 42835.12 47790.86 2014-05-16 07:04:01.000 136 21192.22 61.27 42835.12 47790.84 2014-05-16 07:04:02.000 136 21192.20 61.32 42835.10 47790.84 2014-05-16 07:04:03.000 136 21192.24 61.32 42835.06 47790.83 2014-05-16 07:04:04.000 136 21192.25 61.32 42835.05 47790.81 2014-05-16 07:04:05.000 136 21192.25 61.32 42835.04 47790.82 2014-05-16 07:04:06.000 136 21192.29 61.31 42835.03 47790.79 2014-05-16 07:04:07.000 136 21192.30 61.32 42835.02 47790.81 2014-05-16 07:04:08.000 136 21192.28 61.31 42835.00 47790.81 2014-05-16 07:04:09.000 136 21192.32 61.31 42835.01 47790.82 2014-05-16 07:04:10.000 136 21192.36 61.34 42835.00 47790.81 2014-05-16 07:04:11.000 136 21192.38 61.37 42834.94 47790.81 2014-05-16 07:04:12.000 136 21192.38 61.37 42834.92 47790.79 2014-05-16 07:04:13.000 136 21192.36 61.32 42834.93 47790.74 2014-05-16 07:04:14.000 136 21192.32 61.30 42834.95 47790.75 2014-05-16 07:04:15.000 136 21192.31 61.24 42834.93 47790.76 2014-05-16 07:04:16.000 136 21192.32 61.22 42834.95 47790.74 2014-05-16 07:04:17.000 136 21192.26 61.23 42834.99 47790.77 2014-05-16 07:04:18.000 136 21192.23 61.19 42835.00 47790.76 2014-05-16 07:04:19.000 136 21192.23 61.19 42834.98 47790.78 2014-05-16 07:04:20.000 136 21192.19 61.18 42835.00 47790.79 2014-05-16 07:04:21.000 136 21192.15 61.18 42835.00 47790.76 2014-05-16 07:04:22.000 136 21192.14 61.18 42835.03 47790.75 2014-05-16 07:04:23.000 136 21192.10 61.19 42835.04 47790.77 2014-05-16 07:04:24.000 136 21192.08 61.18 42835.05 47790.76 2014-05-16 07:04:25.000 136 21192.05 61.19 42835.05 47790.78 2014-05-16 07:04:26.000 136 21192.04 61.20 42835.05 47790.77 2014-05-16 07:04:27.000 136 21192.03 61.21 42835.07 47790.77 2014-05-16 07:04:28.000 136 21192.02 61.22 42835.07 47790.75 2014-05-16 07:04:29.000 136 21192.01 61.22 42835.09 47790.76 2014-05-16 07:04:30.000 136 21192.04 61.19 42835.07 47790.75 2014-05-16 07:04:31.000 136 21192.05 61.23 42835.08 47790.77 2014-05-16 07:04:32.000 136 21192.08 61.25 42835.06 47790.78 2014-05-16 07:04:33.000 136 21192.05 61.27 42835.05 47790.77 2014-05-16 07:04:34.000 136 21192.03 61.24 42835.05 47790.76 2014-05-16 07:04:35.000 136 21192.05 61.21 42835.03 47790.75 2014-05-16 07:04:36.000 136 21192.03 61.23 42835.04 47790.76 2014-05-16 07:04:37.000 136 21192.01 61.29 42835.07 47790.73 2014-05-16 07:04:38.000 136 21191.95 61.39 42835.03 47790.72 2014-05-16 07:04:39.000 136 21191.91 61.49 42834.98 47790.67 2014-05-16 07:04:40.000 136 21191.90 61.55 42834.94 47790.63 2014-05-16 07:04:41.000 136 21191.85 61.62 42834.90 47790.57 2014-05-16 07:04:42.000 136 21191.82 61.65 42834.88 47790.53 2014-05-16 07:04:43.000 136 21191.82 61.69 42834.81 47790.51 2014-05-16 07:04:44.000 136 21191.85 61.66 42834.82 47790.49 2014-05-16 07:04:45.000 136 21191.87 61.69 42834.83 47790.46 2014-05-16 07:04:46.000 136 21191.81 61.79 42834.80 47790.44 2014-05-16 07:04:47.000 136 21191.79 61.89 42834.70 47790.39 2014-05-16 07:04:48.000 136 21191.80 61.97 42834.64 47790.35 2014-05-16 07:04:49.000 136 21191.81 62.00 42834.57 47790.26 2014-05-16 07:04:50.000 136 21191.81 61.98 42834.57 47790.23 2014-05-16 07:04:51.000 136 21191.84 61.96 42834.53 47790.23 2014-05-16 07:04:52.000 136 21191.85 61.94 42834.50 47790.22 2014-05-16 07:04:53.000 136 21191.88 61.89 42834.50 47790.19 2014-05-16 07:04:54.000 136 21191.92 61.83 42834.54 47790.21 2014-05-16 07:04:55.000 136 21191.92 61.81 42834.57 47790.22 2014-05-16 07:04:56.000 136 21191.91 61.78 42834.56 47790.24 2014-05-16 07:04:57.000 136 21191.89 61.73 42834.61 47790.26 2014-05-16 07:04:58.000 136 21191.88 61.71 42834.64 47790.27 2014-05-16 07:04:59.000 136 21191.87 61.70 42834.65 47790.28 2014-05-16 07:05:00.000 136 21191.83 61.72 42834.68 47790.29 2014-05-16 07:05:01.000 136 21191.82 61.71 42834.68 47790.30 2014-05-16 07:05:02.000 136 21191.82 61.71 42834.69 47790.30 2014-05-16 07:05:03.000 136 21191.79 61.72 42834.68 47790.32 2014-05-16 07:05:04.000 136 21191.78 61.72 42834.71 47790.31 2014-05-16 07:05:05.000 136 21191.77 61.74 42834.70 47790.32 2014-05-16 07:05:06.000 136 21191.83 61.75 42834.72 47790.34 2014-05-16 07:05:07.000 136 21191.84 61.72 42834.73 47790.35 2014-05-16 07:05:08.000 136 21191.84 61.75 42834.71 47790.36 2014-05-16 07:05:09.000 136 21191.88 61.74 42834.71 47790.35 2014-05-16 07:05:10.000 136 21191.88 61.74 42834.73 47790.37 2014-05-16 07:05:11.000 136 21191.86 61.73 42834.77 47790.39 2014-05-16 07:05:12.000 136 21191.84 61.70 42834.78 47790.39 2014-05-16 07:05:13.000 136 21191.80 61.72 42834.75 47790.42 2014-05-16 07:05:14.000 136 21191.78 61.77 42834.72 47790.40 2014-05-16 07:05:15.000 136 21191.81 61.77 42834.73 47790.39 2014-05-16 07:05:16.000 136 21191.81 61.80 42834.71 47790.35 2014-05-16 07:05:17.000 136 21191.77 61.84 42834.73 47790.36 2014-05-16 07:05:18.000 136 21191.78 61.86 42834.70 47790.34 2014-05-16 07:05:19.000 136 21191.79 61.86 42834.64 47790.30 2014-05-16 07:05:20.000 136 21191.79 61.87 42834.62 47790.28 2014-05-16 07:05:21.000 136 21191.77 61.90 42834.64 47790.29 2014-05-16 07:05:22.000 136 21191.78 61.90 42834.63 47790.25 2014-05-16 07:05:23.000 136 21191.73 61.90 42834.66 47790.25 2014-05-16 07:05:24.000 136 21191.70 61.91 42834.64 47790.20 2014-05-16 07:05:25.000 136 21191.68 61.94 42834.61 47790.20 2014-05-16 07:05:26.000 136 21191.67 61.97 42834.60 47790.20 2014-05-16 07:05:27.000 136 21191.68 61.97 42834.58 47790.17 2014-05-16 07:05:28.000 136 21191.68 61.93 42834.56 47790.15 2014-05-16 07:05:29.000 136 21191.68 61.89 42834.60 47790.18 2014-05-16 07:05:30.000 136 21191.74 61.84 42834.62 47790.19 2014-05-16 07:05:31.000 136 21191.77 61.84 42834.66 47790.24 2014-05-16 07:05:32.000 136 21191.79 61.84 42834.65 47790.25 2014-05-16 07:05:33.000 136 21191.79 61.85 42834.66 47790.28 2014-05-16 07:05:34.000 136 21191.79 61.84 42834.64 47790.28 2014-05-16 07:05:35.000 136 21191.79 61.80 42834.64 47790.31 2014-05-16 07:05:36.000 136 21191.84 61.80 42834.66 47790.29 2014-05-16 07:05:37.000 136 21191.86 61.77 42834.68 47790.31 2014-05-16 07:05:38.000 136 21191.85 61.75 42834.69 47790.33 2014-05-16 07:05:39.000 136 21191.89 61.72 42834.71 47790.34 2014-05-16 07:05:40.000 136 21191.87 61.71 42834.71 47790.35 2014-05-16 07:05:41.000 136 21191.86 61.71 42834.68 47790.37 2014-05-16 07:05:42.000 136 21191.88 61.75 42834.69 47790.36 2014-05-16 07:05:43.000 136 21191.85 61.76 42834.67 47790.37 2014-05-16 07:05:44.000 136 21191.81 61.76 42834.69 47790.35 2014-05-16 07:05:45.000 136 21191.83 61.76 42834.69 47790.34 2014-05-16 07:05:46.000 136 21191.85 61.72 42834.67 47790.32 2014-05-16 07:05:47.000 136 21191.84 61.66 42834.67 47790.31 2014-05-16 07:05:48.000 136 21191.82 61.63 42834.68 47790.34 2014-05-16 07:05:49.000 136 21191.79 61.60 42834.70 47790.33 2014-05-16 07:05:50.000 136 21191.78 61.60 42834.72 47790.34 2014-05-16 07:05:51.000 136 21191.75 61.60 42834.75 47790.35 2014-05-16 07:05:52.000 136 21191.75 61.57 42834.73 47790.36 2014-05-16 07:05:53.000 136 21191.73 61.60 42834.73 47790.32 2014-05-16 07:05:54.000 136 21191.69 61.62 42834.73 47790.34 2014-05-16 07:05:55.000 136 21191.67 61.64 42834.69 47790.30 2014-05-16 07:05:56.000 136 21191.67 61.66 42834.71 47790.29 2014-05-16 07:05:57.000 136 21191.68 61.69 42834.70 47790.29 2014-05-16 07:05:58.000 136 21191.68 61.69 42834.70 47790.29 2014-05-16 07:05:59.000 136 21191.67 61.70 42834.71 47790.27 2014-05-16 07:06:00.000 136 21191.70 61.68 42834.69 47790.30 2014-05-16 07:06:01.000 136 21191.74 61.69 42834.70 47790.29 2014-05-16 07:06:02.000 136 21191.74 61.68 42834.71 47790.29 2014-05-16 07:06:03.000 136 21191.74 61.65 42834.68 47790.28 2014-05-16 07:06:04.000 136 21191.74 61.65 42834.67 47790.30 2014-05-16 07:06:05.000 136 21191.76 61.65 42834.64 47790.27 2014-05-16 07:06:06.000 136 21191.76 61.64 42834.62 47790.25 2014-05-16 07:06:07.000 136 21191.77 61.63 42834.61 47790.24 2014-05-16 07:06:08.000 136 21191.75 61.62 42834.62 47790.23 2014-05-16 07:06:09.000 136 21191.72 61.59 42834.61 47790.20 2014-05-16 07:06:10.000 136 21191.70 61.54 42834.59 47790.15 2014-05-16 07:06:11.000 136 21191.66 61.50 42834.60 47790.17 2014-05-16 07:06:12.000 136 21191.59 61.47 42834.57 47790.14 2014-05-16 07:06:13.000 136 21191.54 61.48 42834.57 47790.08 2014-05-16 07:06:14.000 136 21191.46 61.48 42834.57 47790.08 2014-05-16 07:06:15.000 136 21191.42 61.50 42834.58 47790.03 2014-05-16 07:06:16.000 136 21191.36 61.54 42834.55 47790.01 2014-05-16 07:06:17.000 136 21191.29 61.60 42834.49 47789.98 2014-05-16 07:06:18.000 136 21191.24 61.66 42834.49 47789.93 2014-05-16 07:06:19.000 136 21191.22 61.70 42834.49 47789.89 2014-05-16 07:06:20.000 136 21191.24 61.73 42834.45 47789.85 2014-05-16 07:06:21.000 136 21191.22 61.74 42834.40 47789.83 2014-05-16 07:06:22.000 136 21191.22 61.76 42834.38 47789.81 2014-05-16 07:06:23.000 136 21191.28 61.79 42834.35 47789.82 2014-05-16 07:06:24.000 136 21191.32 61.81 42834.34 47789.84 2014-05-16 07:06:25.000 136 21191.38 61.82 42834.35 47789.85 2014-05-16 07:06:26.000 136 21191.47 61.81 42834.31 47789.84 2014-05-16 07:06:27.000 136 21191.55 61.78 42834.31 47789.86 2014-05-16 07:06:28.000 136 21191.63 61.75 42834.32 47789.87 2014-05-16 07:06:29.000 136 21191.68 61.70 42834.32 47789.91 2014-05-16 07:06:30.000 136 21191.75 61.67 42834.32 47789.94 2014-05-16 07:06:31.000 136 21191.79 61.65 42834.31 47789.95 2014-05-16 07:06:32.000 136 21191.83 61.64 42834.27 47789.96 2014-05-16 07:06:33.000 136 21191.82 61.62 42834.31 47789.97 2014-05-16 07:06:34.000 136 21191.82 61.58 42834.33 47789.98 2014-05-16 07:06:35.000 136 21191.81 61.55 42834.34 47789.98 2014-05-16 07:06:36.000 136 21191.82 61.53 42834.37 47790.00 2014-05-16 07:06:37.000 136 21191.72 61.53 42834.37 47790.00 2014-05-16 07:06:38.000 136 21191.67 61.55 42834.35 47790.00 2014-05-16 07:06:39.000 136 21191.62 61.55 42834.35 47789.96 2014-05-16 07:06:40.000 136 21191.58 61.54 42834.35 47789.93 2014-05-16 07:06:41.000 136 21191.51 61.54 42834.39 47789.94 2014-05-16 07:06:42.000 136 21191.45 61.53 42834.38 47789.90 2014-05-16 07:06:43.000 136 21191.41 61.50 42834.37 47789.89 2014-05-16 07:06:44.000 136 21191.37 61.46 42834.36 47789.88 2014-05-16 07:06:45.000 136 21191.35 61.43 42834.41 47789.87 2014-05-16 07:06:46.000 136 21191.36 61.43 42834.49 47789.90 2014-05-16 07:06:47.000 136 21191.39 61.43 42834.50 47789.94 2014-05-16 07:06:48.000 136 21191.43 61.43 42834.48 47789.96 2014-05-16 07:06:49.000 136 21191.49 61.40 42834.47 47789.97 2014-05-16 07:06:50.000 136 21191.56 61.38 42834.50 47789.99 2014-05-16 07:06:51.000 136 21191.62 61.36 42834.48 47790.02 2014-05-16 07:06:52.000 136 21191.66 61.33 42834.47 47790.04 2014-05-16 07:06:53.000 136 21191.69 61.32 42834.44 47790.02 2014-05-16 07:06:54.000 136 21191.71 61.29 42834.42 47790.08 2014-05-16 07:06:55.000 136 21191.73 61.26 42834.44 47790.05 2014-05-16 07:06:56.000 136 21191.76 61.25 42834.44 47790.07 2014-05-16 07:06:57.000 136 21191.76 61.22 42834.44 47790.08 2014-05-16 07:06:58.000 136 21191.77 61.21 42834.45 47790.09 2014-05-16 07:06:59.000 136 21191.78 61.21 42834.44 47790.09 2014-05-16 07:07:00.000 136 21191.78 61.18 42834.42 47790.12 2014-05-16 07:07:01.000 136 21191.74 61.17 42834.39 47790.09 2014-05-16 07:07:02.000 136 21191.72 61.18 42834.42 47790.07 2014-05-16 07:07:03.000 136 21191.70 61.20 42834.44 47790.05 2014-05-16 07:07:04.000 136 21191.65 61.19 42834.46 47790.04 2014-05-16 07:07:05.000 136 21191.58 61.19 42834.46 47790.01 2014-05-16 07:07:06.000 136 21191.53 61.20 42834.49 47790.02 2014-05-16 07:07:07.000 136 21191.48 61.20 42834.53 47790.03 2014-05-16 07:07:08.000 136 21191.44 61.24 42834.51 47790.00 2014-05-16 07:07:09.000 136 21191.43 61.32 42834.52 47790.00 2014-05-16 07:07:10.000 136 21191.40 61.37 42834.51 47789.97 2014-05-16 07:07:11.000 136 21191.41 61.38 42834.50 47789.96 2014-05-16 07:07:12.000 136 21191.43 61.45 42834.49 47789.95 2014-05-16 07:07:13.000 136 21191.47 61.48 42834.43 47789.95 2014-05-16 07:07:14.000 136 21191.49 61.51 42834.40 47789.93 2014-05-16 07:07:15.000 136 21191.53 61.52 42834.39 47789.96 2014-05-16 07:07:16.000 136 21191.58 61.52 42834.39 47789.91 2014-05-16 07:07:17.000 136 21191.64 61.51 42834.35 47789.93 2014-05-16 07:07:18.000 136 21191.68 61.53 42834.31 47789.94 2014-05-16 07:07:19.000 136 21191.74 61.52 42834.30 47789.93 2014-05-16 07:07:20.000 136 21191.79 61.50 42834.32 47789.94 2014-05-16 07:07:21.000 136 21191.87 61.43 42834.35 47789.96 2014-05-16 07:07:22.000 136 21191.90 61.33 42834.41 47790.00 2014-05-16 07:07:23.000 136 21191.89 61.26 42834.46 47790.05 2014-05-16 07:07:24.000 136 21191.89 61.19 42834.51 47790.10 2014-05-16 07:07:25.000 136 21191.87 61.17 42834.56 47790.15 2014-05-16 07:07:26.000 136 21191.84 61.13 42834.60 47790.19 2014-05-16 07:07:27.000 136 21191.79 61.11 42834.63 47790.21 2014-05-16 07:07:28.000 136 21191.71 61.12 42834.68 47790.21 2014-05-16 07:07:29.000 136 21191.64 61.11 42834.72 47790.21 2014-05-16 07:07:30.000 136 21191.58 61.11 42834.73 47790.22 2014-05-16 07:07:31.000 136 21191.52 61.14 42834.75 47790.20 2014-05-16 07:07:32.000 136 21191.45 61.18 42834.78 47790.18 2014-05-16 07:07:33.000 136 21191.40 61.23 42834.77 47790.20 2014-05-16 07:07:34.000 136 21191.34 61.29 42834.78 47790.13 2014-05-16 07:07:35.000 136 21191.28 61.39 42834.77 47790.13 2014-05-16 07:07:36.000 136 21191.26 61.49 42834.73 47790.10 2014-05-16 07:07:37.000 136 21191.26 61.57 42834.72 47790.06 2014-05-16 07:07:38.000 136 21191.28 61.64 42834.68 47790.06 2014-05-16 07:07:39.000 136 21191.29 61.69 42834.69 47790.02 2014-05-16 07:07:40.000 136 21191.30 61.73 42834.68 47790.03 2014-05-16 07:07:41.000 136 21191.36 61.76 42834.63 47790.00 2014-05-16 07:07:42.000 136 21191.48 61.75 42834.63 47790.06 2014-05-16 07:07:43.000 136 21191.58 61.72 42834.64 47790.07 2014-05-16 07:07:44.000 136 21191.68 61.70 42834.66 47790.12 2014-05-16 07:07:45.000 136 21191.78 61.65 42834.68 47790.17 2014-05-16 07:07:46.000 136 21191.86 61.62 42834.68 47790.24 2014-05-16 07:07:47.000 136 21191.92 61.58 42834.68 47790.26 2014-05-16 07:07:48.000 136 21192.01 61.53 42834.68 47790.33 2014-05-16 07:07:49.000 136 21192.08 61.46 42834.69 47790.33 2014-05-16 07:07:50.000 136 21192.09 61.40 42834.68 47790.38 2014-05-16 07:07:51.000 136 21192.03 61.35 42834.72 47790.39 2014-05-16 07:07:52.000 136 21191.97 61.36 42834.73 47790.38 2014-05-16 07:07:53.000 136 21191.92 61.32 42834.75 47790.40 2014-05-16 07:07:54.000 136 21191.84 61.32 42834.73 47790.38 2014-05-16 07:07:55.000 136 21191.72 61.35 42834.71 47790.34 2014-05-16 07:07:56.000 136 21191.64 61.36 42834.72 47790.29 2014-05-16 07:07:57.000 136 21191.52 61.38 42834.72 47790.23 2014-05-16 07:07:58.000 136 21191.39 61.40 42834.71 47790.17 2014-05-16 07:07:59.000 136 21191.32 61.43 42834.75 47790.16 2014-05-16 07:08:00.000 136 21191.27 61.42 42834.76 47790.11 2014-05-16 07:08:01.000 136 21191.19 61.42 42834.76 47790.11 2014-05-16 07:08:02.000 136 21191.14 61.43 42834.75 47790.07 2014-05-16 07:08:03.000 136 21191.13 61.46 42834.78 47790.07 2014-05-16 07:08:04.000 136 21191.15 61.51 42834.78 47790.07 2014-05-16 07:08:05.000 136 21191.15 61.52 42834.82 47790.06 2014-05-16 07:08:06.000 136 21191.19 61.52 42834.77 47790.07 2014-05-16 07:08:07.000 136 21191.26 61.54 42834.75 47790.07 2014-05-16 07:08:08.000 136 21191.34 61.53 42834.72 47790.08 2014-05-16 07:08:09.000 136 21191.44 61.48 42834.69 47790.08 2014-05-16 07:08:10.000 136 21191.55 61.43 42834.68 47790.12 2014-05-16 07:08:11.000 136 21191.60 61.33 42834.68 47790.15 2014-05-16 07:08:12.000 136 21191.67 61.28 42834.71 47790.17 2014-05-16 07:08:13.000 136 21191.72 61.24 42834.73 47790.20 2014-05-16 07:08:14.000 136 21191.73 61.17 42834.67 47790.22 2014-05-16 07:08:15.000 136 21191.75 61.11 42834.69 47790.20 2014-05-16 07:08:16.000 136 21191.71 61.05 42834.69 47790.24 2014-05-16 07:08:17.000 136 21191.66 61.04 42834.66 47790.23 2014-05-16 07:08:18.000 136 21191.60 61.03 42834.68 47790.21 2014-05-16 07:08:19.000 136 21191.54 61.03 42834.67 47790.18 2014-05-16 07:08:20.000 136 21191.46 61.02 42834.66 47790.18 2014-05-16 07:08:21.000 136 21191.35 61.03 42834.72 47790.13 2014-05-16 07:08:22.000 136 21191.28 61.06 42834.74 47790.09 2014-05-16 07:08:23.000 136 21191.23 61.08 42834.70 47790.05 2014-05-16 07:08:24.000 136 21191.15 61.07 42834.68 47790.04 2014-05-16 07:08:25.000 136 21191.12 61.05 42834.73 47790.02 2014-05-16 07:08:26.000 136 21191.13 61.06 42834.78 47790.02 2014-05-16 07:08:27.000 136 21191.14 61.07 42834.75 47790.00 2014-05-16 07:08:28.000 136 21191.13 61.06 42834.76 47790.00 2014-05-16 07:08:29.000 136 21191.12 61.03 42834.77 47790.02 2014-05-16 07:08:30.000 136 21191.14 61.04 42834.78 47790.01 2014-05-16 07:08:31.000 136 21191.17 61.07 42834.78 47790.03 2014-05-16 07:08:32.000 136 21191.21 61.07 42834.78 47790.08 2014-05-16 07:08:33.000 136 21191.27 61.07 42834.77 47790.07 2014-05-16 07:08:34.000 136 21191.32 61.05 42834.76 47790.11 2014-05-16 07:08:35.000 136 21191.40 61.04 42834.77 47790.13 2014-05-16 07:08:36.000 136 21191.43 61.03 42834.77 47790.13 2014-05-16 07:08:37.000 136 21191.48 61.05 42834.78 47790.17 2014-05-16 07:08:38.000 136 21191.50 61.06 42834.75 47790.16 2014-05-16 07:08:39.000 136 21191.51 61.05 42834.75 47790.18 2014-05-16 07:08:40.000 136 21191.53 61.03 42834.74 47790.19 2014-05-16 07:08:41.000 136 21191.51 61.03 42834.76 47790.20 2014-05-16 07:08:42.000 136 21191.54 61.08 42834.73 47790.20 2014-05-16 07:08:43.000 136 21191.50 61.15 42834.71 47790.17 2014-05-16 07:08:44.000 136 21191.48 61.20 42834.69 47790.14 2014-05-16 07:08:45.000 136 21191.44 61.27 42834.60 47790.06 2014-05-16 07:08:46.000 136 21191.44 61.34 42834.53 47790.02 2014-05-16 07:08:47.000 136 21191.43 61.41 42834.47 47789.95 2014-05-16 07:08:48.000 136 21191.39 61.41 42834.40 47789.86 2014-05-16 07:08:49.000 136 21191.36 61.44 42834.38 47789.80 2014-05-16 07:08:50.000 136 21191.33 61.41 42834.36 47789.78 2014-05-16 07:08:51.000 136 21191.29 61.40 42834.33 47789.71 2014-05-16 07:08:52.000 136 21191.29 61.39 42834.29 47789.67 2014-05-16 07:08:53.000 136 21191.25 61.36 42834.29 47789.67 2014-05-16 07:08:54.000 136 21191.25 61.29 42834.29 47789.65 2014-05-16 07:08:55.000 136 21191.26 61.28 42834.28 47789.64 2014-05-16 07:08:56.000 136 21191.22 61.27 42834.27 47789.68 2014-05-16 07:08:57.000 136 21191.24 61.26 42834.27 47789.67 2014-05-16 07:08:58.000 136 21191.27 61.27 42834.25 47789.70 2014-05-16 07:08:59.000 136 21191.29 61.25 42834.23 47789.66 2014-05-16 07:09:00.000 136 21191.30 61.22 42834.20 47789.68 2014-05-16 07:09:01.000 136 21191.33 61.17 42834.23 47789.69 2014-05-16 07:09:02.000 136 21191.37 61.16 42834.23 47789.71 2014-05-16 07:09:03.000 136 21191.37 61.09 42834.24 47789.71 2014-05-16 07:09:04.000 136 21191.36 61.05 42834.23 47789.73 2014-05-16 07:09:05.000 136 21191.36 61.06 42834.23 47789.76 2014-05-16 07:09:06.000 136 21191.40 61.03 42834.23 47789.77 2014-05-16 07:09:07.000 136 21191.39 60.99 42834.26 47789.75 2014-05-16 07:09:08.000 136 21191.38 60.98 42834.25 47789.76 2014-05-16 07:09:09.000 136 21191.41 60.93 42834.29 47789.75 2014-05-16 07:09:10.000 136 21191.40 60.87 42834.30 47789.80 2014-05-16 07:09:11.000 136 21191.41 60.83 42834.30 47789.79 2014-05-16 07:09:12.000 136 21191.42 60.79 42834.35 47789.83 2014-05-16 07:09:13.000 136 21191.44 60.74 42834.35 47789.81 2014-05-16 07:09:14.000 136 21191.47 60.73 42834.33 47789.85 2014-05-16 07:09:15.000 136 21191.48 60.74 42834.34 47789.86 2014-05-16 07:09:16.000 136 21191.50 60.75 42834.38 47789.89 2014-05-16 07:09:17.000 136 21191.56 60.67 42834.41 47789.90 2014-05-16 07:09:18.000 136 21191.59 60.62 42834.46 47789.96 2014-05-16 07:09:19.000 136 21191.66 60.59 42834.44 47790.02 2014-05-16 07:09:20.000 136 21191.70 60.60 42834.51 47790.07 2014-05-16 07:09:21.000 136 21191.73 60.61 42834.53 47790.11 2014-05-16 07:09:22.000 136 21191.72 60.65 42834.56 47790.12 2014-05-16 07:09:23.000 136 21191.77 60.67 42834.57 47790.19 2014-05-16 07:09:24.000 136 21191.82 60.67 42834.52 47790.18 2014-05-16 07:09:25.000 136 21191.85 60.68 42834.51 47790.19 2014-05-16 07:09:26.000 136 21191.86 60.71 42834.50 47790.19 2014-05-16 07:09:27.000 136 21191.88 60.72 42834.48 47790.17 2014-05-16 07:09:28.000 136 21191.88 60.74 42834.48 47790.18 2014-05-16 07:09:29.000 136 21191.91 60.72 42834.46 47790.16 2014-05-16 07:09:30.000 136 21191.91 60.68 42834.43 47790.14 2014-05-16 07:09:31.000 136 21191.94 60.67 42834.39 47790.15 2014-05-16 07:09:32.000 136 21191.91 60.65 42834.41 47790.14 2014-05-16 07:09:33.000 136 21191.91 60.63 42834.44 47790.11 2014-05-16 07:09:34.000 136 21191.85 60.59 42834.41 47790.13 2014-05-16 07:09:35.000 136 21191.75 60.55 42834.42 47790.08 2014-05-16 07:09:36.000 136 21191.68 60.53 42834.44 47790.06 2014-05-16 07:09:37.000 136 21191.65 60.53 42834.47 47790.07 2014-05-16 07:09:38.000 136 21191.60 60.51 42834.46 47790.06 2014-05-16 07:09:39.000 136 21191.59 60.47 42834.45 47790.03 2014-05-16 07:09:40.000 136 21191.55 60.45 42834.45 47790.00 2014-05-16 07:09:41.000 136 21191.53 60.48 42834.44 47790.01 2014-05-16 07:09:42.000 136 21191.56 60.47 42834.43 47789.99 2014-05-16 07:09:43.000 136 21191.59 60.52 42834.43 47790.00 2014-05-16 07:09:44.000 136 21191.61 60.49 42834.44 47790.00 2014-05-16 07:09:45.000 136 21191.63 60.48 42834.47 47789.99 2014-05-16 07:09:46.000 136 21191.67 60.49 42834.47 47790.03 2014-05-16 07:09:47.000 136 21191.72 60.50 42834.49 47790.04 2014-05-16 07:09:48.000 136 21191.79 60.52 42834.48 47790.08 2014-05-16 07:09:49.000 136 21191.85 60.57 42834.44 47790.11 2014-05-16 07:09:50.000 136 21191.90 60.59 42834.44 47790.10 2014-05-16 07:09:51.000 136 21191.94 60.61 42834.40 47790.11 2014-05-16 07:09:52.000 136 21192.03 60.59 42834.38 47790.12 2014-05-16 07:09:53.000 136 21192.05 60.58 42834.40 47790.18 2014-05-16 07:09:54.000 136 21192.05 60.61 42834.40 47790.15 2014-05-16 07:09:55.000 136 21192.09 60.57 42834.40 47790.17 2014-05-16 07:09:56.000 136 21192.09 60.54 42834.44 47790.20 2014-05-16 07:09:57.000 136 21192.07 60.53 42834.46 47790.19 2014-05-16 07:09:58.000 136 21192.10 60.49 42834.44 47790.22 2014-05-16 07:09:59.000 136 21192.12 60.49 42834.45 47790.23 2014-05-16 07:10:00.000 136 21192.13 60.44 42834.49 47790.24 2014-05-16 07:10:01.000 136 21192.11 60.42 42834.47 47790.27 2014-05-16 07:10:02.000 136 21192.09 60.41 42834.47 47790.26 2014-05-16 07:10:03.000 136 21192.05 60.41 42834.49 47790.28 2014-05-16 07:10:04.000 136 21192.02 60.43 42834.53 47790.27 2014-05-16 07:10:05.000 136 21191.99 60.46 42834.55 47790.27 2014-05-16 07:10:06.000 136 21191.96 60.48 42834.57 47790.28 2014-05-16 07:10:07.000 136 21191.95 60.50 42834.54 47790.25 2014-05-16 07:10:08.000 136 21191.93 60.52 42834.54 47790.24 2014-05-16 07:10:09.000 136 21191.91 60.54 42834.50 47790.20 2014-05-16 07:10:10.000 136 21191.89 60.56 42834.52 47790.20 2014-05-16 07:10:11.000 136 21191.90 60.56 42834.46 47790.20 2014-05-16 07:10:12.000 136 21191.90 60.55 42834.45 47790.19 2014-05-16 07:10:13.000 136 21191.90 60.55 42834.46 47790.17 2014-05-16 07:10:14.000 136 21191.91 60.58 42834.43 47790.18 2014-05-16 07:10:15.000 136 21191.94 60.56 42834.42 47790.16 2014-05-16 07:10:16.000 136 21191.94 60.54 42834.43 47790.15 2014-05-16 07:10:17.000 136 21191.92 60.54 42834.42 47790.16 2014-05-16 07:10:18.000 136 21191.96 60.54 42834.39 47790.16 2014-05-16 07:10:19.000 136 21191.94 60.57 42834.35 47790.14 2014-05-16 07:10:20.000 136 21191.94 60.56 42834.39 47790.13 2014-05-16 07:10:21.000 136 21191.96 60.57 42834.38 47790.11 2014-05-16 07:10:22.000 136 21191.94 60.55 42834.39 47790.14 2014-05-16 07:10:23.000 136 21191.91 60.56 42834.39 47790.09 2014-05-16 07:10:24.000 136 21191.90 60.57 42834.41 47790.09 2014-05-16 07:10:25.000 136 21191.83 60.55 42834.41 47790.09 2014-05-16 07:10:26.000 136 21191.81 60.57 42834.40 47790.07 2014-05-16 07:10:27.000 136 21191.80 60.58 42834.40 47790.09 2014-05-16 07:10:28.000 136 21191.80 60.62 42834.40 47790.08 2014-05-16 07:10:29.000 136 21191.83 60.67 42834.41 47790.08 2014-05-16 07:10:30.000 136 21191.81 60.70 42834.43 47790.10 2014-05-16 07:10:31.000 136 21191.84 60.72 42834.40 47790.06 2014-05-16 07:10:32.000 136 21191.89 60.75 42834.36 47790.05 2014-05-16 07:10:33.000 136 21191.92 60.74 42834.34 47790.07 2014-05-16 07:10:34.000 136 21191.92 60.74 42834.33 47790.07 2014-05-16 07:10:35.000 136 21191.96 60.75 42834.30 47790.08 2014-05-16 07:10:36.000 136 21191.99 60.74 42834.31 47790.06 2014-05-16 07:10:37.000 136 21191.97 60.72 42834.30 47790.07 2014-05-16 07:10:38.000 136 21191.96 60.71 42834.29 47790.07 2014-05-16 07:10:39.000 136 21191.98 60.69 42834.32 47790.07 2014-05-16 07:10:40.000 136 21191.94 60.73 42834.32 47790.06 2014-05-16 07:10:41.000 136 21191.89 60.81 42834.30 47790.04 2014-05-16 07:10:42.000 136 21191.86 60.90 42834.20 47789.99 2014-05-16 07:10:43.000 136 21191.85 60.94 42834.12 47789.92 2014-05-16 07:10:44.000 136 21191.89 60.91 42834.08 47789.86 2014-05-16 07:10:45.000 136 21191.89 60.89 42834.06 47789.86 2014-05-16 07:10:46.000 136 21191.90 60.85 42834.09 47789.85 2014-05-16 07:10:47.000 136 21191.95 60.85 42834.12 47789.87 2014-05-16 07:10:48.000 136 21191.92 60.85 42834.12 47789.89 2014-05-16 07:10:49.000 136 21191.93 60.89 42834.09 47789.85 2014-05-16 07:10:50.000 136 21191.94 60.96 42834.04 47789.86 2014-05-16 07:10:51.000 136 21191.93 61.01 42833.98 47789.80 2014-05-16 07:10:52.000 136 21191.97 61.02 42833.93 47789.74 2014-05-16 07:10:53.000 136 21191.99 61.00 42833.89 47789.74 2014-05-16 07:10:54.000 136 21192.01 60.97 42833.88 47789.68 2014-05-16 07:10:55.000 136 21192.05 60.95 42833.88 47789.68 2014-05-16 07:10:56.000 136 21192.08 60.95 42833.82 47789.69 2014-05-16 07:10:57.000 136 21192.12 60.98 42833.81 47789.68 2014-05-16 07:10:58.000 136 21192.10 60.97 42833.82 47789.68 2014-05-16 07:10:59.000 136 21192.12 60.97 42833.81 47789.68 2014-05-16 07:11:00.000 136 21192.14 60.95 42833.79 47789.66 2014-05-16 07:11:01.000 136 21192.18 60.93 42833.84 47789.70 2014-05-16 07:11:02.000 136 21192.21 60.92 42833.84 47789.68 2014-05-16 07:11:03.000 136 21192.22 60.92 42833.80 47789.70 2014-05-16 07:11:04.000 136 21192.23 60.90 42833.76 47789.71 2014-05-16 07:11:05.000 136 21192.21 60.83 42833.74 47789.70 2014-05-16 07:11:06.000 136 21192.24 60.78 42833.75 47789.69 2014-05-16 07:11:07.000 136 21192.26 60.70 42833.75 47789.68 2014-05-16 07:11:08.000 136 21192.25 60.65 42833.75 47789.68 2014-05-16 07:11:09.000 136 21192.26 60.60 42833.78 47789.70 2014-05-16 07:11:10.000 136 21192.26 60.54 42833.78 47789.72 2014-05-16 07:11:11.000 136 21192.27 60.55 42833.80 47789.75 2014-05-16 07:11:12.000 136 21192.26 60.56 42833.80 47789.76 2014-05-16 07:11:13.000 136 21192.13 60.66 42833.78 47789.73 2014-05-16 07:11:14.000 136 21192.06 60.74 42833.72 47789.66 2014-05-16 07:11:15.000 136 21191.96 60.85 42833.63 47789.58 2014-05-16 07:11:16.000 136 21191.87 60.91 42833.53 47789.44 2014-05-16 07:11:17.000 136 21191.74 60.96 42833.50 47789.33 2014-05-16 07:11:18.000 136 21191.66 61.00 42833.42 47789.23 2014-05-16 07:11:19.000 136 21191.55 61.05 42833.40 47789.13 2014-05-16 07:11:20.000 136 21191.54 61.10 42833.39 47789.07 2014-05-16 07:11:21.000 136 21191.48 61.16 42833.39 47789.01 2014-05-16 07:11:22.000 136 21191.43 61.22 42833.37 47789.01 2014-05-16 07:11:23.000 136 21191.41 61.26 42833.35 47788.97 2014-05-16 07:11:24.000 136 21191.46 61.28 42833.36 47788.96 2014-05-16 07:11:25.000 136 21191.53 61.31 42833.34 47788.95 2014-05-16 07:11:26.000 136 21191.56 61.35 42833.32 47788.98 2014-05-16 07:11:27.000 136 21191.61 61.45 42833.29 47789.00 2014-05-16 07:11:28.000 136 21191.70 61.52 42833.29 47788.98 2014-05-16 07:11:29.000 136 21191.77 61.56 42833.21 47789.00 2014-05-16 07:11:30.000 136 21191.85 61.57 42833.17 47788.99 2014-05-16 07:11:31.000 136 21191.94 61.56 42833.17 47789.00 2014-05-16 07:11:32.000 136 21192.05 61.55 42833.14 47789.01 2014-05-16 07:11:33.000 136 21192.19 61.49 42833.11 47789.04 2014-05-16 07:11:34.000 136 21192.27 61.42 42833.14 47789.10 2014-05-16 07:11:35.000 136 21192.39 61.37 42833.13 47789.15 2014-05-16 07:11:36.000 136 21192.48 61.30 42833.16 47789.18 2014-05-16 07:11:37.000 136 21192.51 61.25 42833.16 47789.22 2014-05-16 07:11:38.000 136 21192.53 61.16 42833.17 47789.26 2014-05-16 07:11:39.000 136 21192.51 61.08 42833.21 47789.29 2014-05-16 07:11:40.000 136 21192.52 60.98 42833.28 47789.36 2014-05-16 07:11:41.000 136 21192.51 60.90 42833.37 47789.39 2014-05-16 07:11:42.000 136 21192.48 60.84 42833.41 47789.45 2014-05-16 07:11:43.000 136 21192.41 60.81 42833.48 47789.48 2014-05-16 07:11:44.000 136 21192.33 60.85 42833.51 47789.52 2014-05-16 07:11:45.000 136 21192.27 60.87 42833.57 47789.51 2014-05-16 07:11:46.000 136 21192.15 60.91 42833.59 47789.51 2014-05-16 07:11:47.000 136 21192.11 60.93 42833.61 47789.52 2014-05-16 07:11:48.000 136 21192.01 60.97 42833.66 47789.49 2014-05-16 07:11:49.000 136 21191.97 61.04 42833.68 47789.49 2014-05-16 07:11:50.000 136 21191.99 61.07 42833.71 47789.47 2014-05-16 07:11:51.000 136 21191.98 61.15 42833.68 47789.49 2014-05-16 07:11:52.000 136 21191.94 61.24 42833.67 47789.48 2014-05-16 07:11:53.000 136 21191.95 61.37 42833.60 47789.44 2014-05-16 07:11:54.000 136 21191.96 61.46 42833.52 47789.41 2014-05-16 07:11:55.000 136 21191.99 61.53 42833.49 47789.37 2014-05-16 07:11:56.000 136 21192.04 61.56 42833.43 47789.33 2014-05-16 07:11:57.000 136 21192.07 61.57 42833.41 47789.30 2014-05-16 07:11:58.000 136 21192.11 61.60 42833.36 47789.30 2014-05-16 07:11:59.000 136 21192.16 61.62 42833.38 47789.31 2014-05-16 07:12:00.000 136 21192.21 61.65 42833.34 47789.33 2014-05-16 07:12:01.000 136 21192.21 61.73 42833.35 47789.29 2014-05-16 07:12:02.000 136 21192.25 61.79 42833.30 47789.30 2014-05-16 07:12:03.000 136 21192.25 61.84 42833.26 47789.28 2014-05-16 07:12:04.000 136 21192.24 61.91 42833.25 47789.24 2014-05-16 07:12:05.000 136 21192.23 61.98 42833.22 47789.24 2014-05-16 07:12:06.000 136 21192.21 62.04 42833.21 47789.20 2014-05-16 07:12:07.000 136 21192.17 62.09 42833.21 47789.17 2014-05-16 07:12:08.000 136 21192.16 62.15 42833.19 47789.16 2014-05-16 07:12:09.000 136 21192.13 62.18 42833.18 47789.12 2014-05-16 07:12:10.000 136 21192.11 62.19 42833.22 47789.13 2014-05-16 07:12:11.000 136 21192.10 62.18 42833.27 47789.18 2014-05-16 07:12:12.000 136 21192.12 62.17 42833.29 47789.18 2014-05-16 07:12:13.000 136 21192.13 62.16 42833.33 47789.20 2014-05-16 07:12:14.000 136 21192.17 62.15 42833.37 47789.29 2014-05-16 07:12:15.000 136 21192.24 62.14 42833.44 47789.33 2014-05-16 07:12:16.000 136 21192.31 62.11 42833.47 47789.35 2014-05-16 07:12:17.000 136 21192.39 62.07 42833.52 47789.44 2014-05-16 07:12:18.000 136 21192.46 62.03 42833.58 47789.53 2014-05-16 07:12:19.000 136 21192.52 62.00 42833.59 47789.58 2014-05-16 07:12:20.000 136 21192.62 61.93 42833.64 47789.67 2014-05-16 07:12:21.000 136 21192.70 61.84 42833.71 47789.74 2014-05-16 07:12:22.000 136 21192.73 61.80 42833.74 47789.82 2014-05-16 07:12:23.000 136 21192.76 61.77 42833.76 47789.88 2014-05-16 07:12:24.000 136 21192.80 61.77 42833.76 47789.89 2014-05-16 07:12:25.000 136 21192.79 61.79 42833.77 47789.94 2014-05-16 07:12:26.000 136 21192.81 61.73 42833.77 47789.94 2014-05-16 07:12:27.000 136 21192.83 61.73 42833.80 47789.94 2014-05-16 07:12:28.000 136 21192.79 61.68 42833.81 47789.97 2014-05-16 07:12:29.000 136 21192.75 61.67 42833.81 47789.93 2014-05-16 07:12:30.000 136 21192.69 61.69 42833.83 47789.94 2014-05-16 07:12:31.000 136 21192.63 61.73 42833.81 47789.94 2014-05-16 07:12:32.000 136 21192.58 61.76 42833.81 47789.90 2014-05-16 07:12:33.000 136 21192.53 61.78 42833.79 47789.88 2014-05-16 07:12:34.000 136 21192.51 61.81 42833.79 47789.84 2014-05-16 07:12:35.000 136 21192.49 61.83 42833.77 47789.82 2014-05-16 07:12:36.000 136 21192.49 61.85 42833.75 47789.81 2014-05-16 07:12:37.000 136 21192.50 61.86 42833.79 47789.80 2014-05-16 07:12:38.000 136 21192.50 61.87 42833.77 47789.81 2014-05-16 07:12:39.000 136 21192.52 61.89 42833.75 47789.81 2014-05-16 07:12:40.000 136 21192.55 61.88 42833.74 47789.81 2014-05-16 07:12:41.000 136 21192.57 61.89 42833.75 47789.83 2014-05-16 07:12:42.000 136 21192.62 61.86 42833.76 47789.84 2014-05-16 07:12:43.000 136 21192.66 61.87 42833.76 47789.88 2014-05-16 07:12:44.000 136 21192.69 61.86 42833.79 47789.89 2014-05-16 07:12:45.000 136 21192.74 61.87 42833.78 47789.89 2014-05-16 07:12:46.000 136 21192.76 61.86 42833.76 47789.92 2014-05-16 07:12:47.000 136 21192.75 61.81 42833.73 47789.91 2014-05-16 07:12:48.000 136 21192.77 61.79 42833.78 47789.90 2014-05-16 07:12:49.000 136 21192.77 61.76 42833.78 47789.90 2014-05-16 07:12:50.000 136 21192.73 61.74 42833.79 47789.91 2014-05-16 07:12:51.000 136 21192.70 61.70 42833.79 47789.91 2014-05-16 07:12:52.000 136 21192.67 61.66 42833.80 47789.90 2014-05-16 07:12:53.000 136 21192.58 61.63 42833.78 47789.86 2014-05-16 07:12:54.000 136 21192.49 61.61 42833.77 47789.84 2014-05-16 07:12:55.000 136 21192.40 61.59 42833.76 47789.77 2014-05-16 07:12:56.000 136 21192.32 61.57 42833.73 47789.71 2014-05-16 07:12:57.000 136 21192.24 61.58 42833.70 47789.67 2014-05-16 07:12:58.000 136 21192.21 61.57 42833.69 47789.62 2014-05-16 07:12:59.000 136 21192.16 61.57 42833.70 47789.59 2014-05-16 07:13:00.000 136 21192.15 61.57 42833.69 47789.58 2014-05-16 07:13:01.000 136 21192.14 61.58 42833.66 47789.56 2014-05-16 07:13:02.000 136 21192.15 61.60 42833.67 47789.56 2014-05-16 07:13:03.000 136 21192.15 61.63 42833.64 47789.53 2014-05-16 07:13:04.000 136 21192.16 61.59 42833.64 47789.53 2014-05-16 07:13:05.000 136 21192.18 61.55 42833.64 47789.53 2014-05-16 07:13:06.000 136 21192.25 61.51 42833.67 47789.56 2014-05-16 07:13:07.000 136 21192.31 61.52 42833.71 47789.59 2014-05-16 07:13:08.000 136 21192.31 61.54 42833.73 47789.62 2014-05-16 07:13:09.000 136 21192.38 61.55 42833.74 47789.64 2014-05-16 07:13:10.000 136 21192.45 61.55 42833.70 47789.68 2014-05-16 07:13:11.000 136 21192.51 61.59 42833.71 47789.72 2014-05-16 07:13:12.000 136 21192.56 61.59 42833.72 47789.76 2014-05-16 07:13:13.000 136 21192.56 61.60 42833.74 47789.77 2014-05-16 07:13:14.000 136 21192.57 61.62 42833.73 47789.79 2014-05-16 07:13:15.000 136 21192.57 61.67 42833.72 47789.80 2014-05-16 07:13:16.000 136 21192.55 61.72 42833.73 47789.80 2014-05-16 07:13:17.000 136 21192.55 61.73 42833.70 47789.81 2014-05-16 07:13:18.000 136 21192.54 61.73 42833.71 47789.78 2014-05-16 07:13:19.000 136 21192.50 61.72 42833.70 47789.77 2014-05-16 07:13:20.000 136 21192.47 61.70 42833.64 47789.75 2014-05-16 07:13:21.000 136 21192.43 61.71 42833.65 47789.71 2014-05-16 07:13:22.000 136 21192.37 61.71 42833.61 47789.67 2014-05-16 07:13:23.000 136 21192.32 61.69 42833.64 47789.63 2014-05-16 07:13:24.000 136 21192.29 61.64 42833.64 47789.60 2014-05-16 07:13:25.000 136 21192.28 61.62 42833.63 47789.57 2014-05-16 07:13:26.000 136 21192.23 61.60 42833.59 47789.57 2014-05-16 07:13:27.000 136 21192.23 61.59 42833.62 47789.55 2014-05-16 07:13:28.000 136 21192.23 61.59 42833.62 47789.55 2014-05-16 07:13:29.000 136 21192.25 61.60 42833.60 47789.57 2014-05-16 07:13:30.000 136 21192.25 61.56 42833.60 47789.55 2014-05-16 07:13:31.000 136 21192.26 61.59 42833.57 47789.52 2014-05-16 07:13:32.000 136 21192.29 61.58 42833.55 47789.53 2014-05-16 07:13:33.000 136 21192.31 61.54 42833.51 47789.52 2014-05-16 07:13:34.000 136 21192.30 61.53 42833.52 47789.48 2014-05-16 07:13:35.000 136 21192.26 61.52 42833.53 47789.48 2014-05-16 07:13:36.000 136 21192.26 61.50 42833.54 47789.46 2014-05-16 07:13:37.000 136 21192.25 61.48 42833.54 47789.49 2014-05-16 07:13:38.000 136 21192.22 61.46 42833.56 47789.51 2014-05-16 07:13:39.000 136 21192.18 61.47 42833.58 47789.50 2014-05-16 07:13:40.000 136 21192.17 61.50 42833.61 47789.53 2014-05-16 07:13:41.000 136 21192.14 61.52 42833.59 47789.50 2014-05-16 07:13:42.000 136 21192.11 61.53 42833.63 47789.53 2014-05-16 07:13:43.000 136 21192.06 61.58 42833.63 47789.52 2014-05-16 07:13:44.000 136 21192.00 61.66 42833.66 47789.52 2014-05-16 07:13:45.000 136 21191.99 61.72 42833.68 47789.49 2014-05-16 07:13:46.000 136 21191.97 61.77 42833.68 47789.49 2014-05-16 07:13:47.000 136 21191.92 61.84 42833.66 47789.48 2014-05-16 07:13:48.000 136 21191.91 61.90 42833.62 47789.48 2014-05-16 07:13:49.000 136 21191.91 61.96 42833.66 47789.47 2014-05-16 07:13:50.000 136 21191.90 62.03 42833.68 47789.43 2014-05-16 07:13:51.000 136 21191.89 62.08 42833.66 47789.45 2014-05-16 07:13:52.000 136 21191.92 62.12 42833.66 47789.45 2014-05-16 07:13:53.000 136 21191.93 62.19 42833.63 47789.42 2014-05-16 07:13:54.000 136 21191.94 62.29 42833.57 47789.42 2014-05-16 07:13:55.000 136 21191.91 62.39 42833.54 47789.39 2014-05-16 07:13:56.000 136 21191.89 62.51 42833.46 47789.32 2014-05-16 07:13:57.000 136 21191.84 62.57 42833.39 47789.23 2014-05-16 07:13:58.000 136 21191.82 62.65 42833.29 47789.16 2014-05-16 07:13:59.000 136 21191.80 62.71 42833.20 47789.11 2014-05-16 07:14:00.000 136 21191.78 62.77 42833.16 47789.00 2014-05-16 07:14:01.000 136 21191.75 62.83 42833.14 47788.94 2014-05-16 07:14:02.000 136 21191.67 62.90 42833.09 47788.89 2014-05-16 07:14:03.000 136 21191.65 62.97 42833.06 47788.82 2014-05-16 07:14:04.000 136 21191.63 63.06 42832.97 47788.76 2014-05-16 07:14:05.000 136 21191.61 63.09 42832.90 47788.69 2014-05-16 07:14:06.000 136 21191.61 63.14 42832.91 47788.64 2014-05-16 07:14:07.000 136 21191.58 63.21 42832.86 47788.60 2014-05-16 07:14:08.000 136 21191.52 63.27 42832.78 47788.52 2014-05-16 07:14:09.000 136 21191.45 63.34 42832.77 47788.46 2014-05-16 07:14:10.000 136 21191.40 63.42 42832.68 47788.40 2014-05-16 07:14:11.000 136 21191.41 63.47 42832.68 47788.35 2014-05-16 07:14:12.000 136 21191.39 63.50 42832.64 47788.27 2014-05-16 07:14:13.000 136 21191.35 63.54 42832.66 47788.27 2014-05-16 07:14:14.000 136 21191.39 63.57 42832.62 47788.23 2014-05-16 07:14:15.000 136 21191.44 63.60 42832.57 47788.22 2014-05-16 07:14:16.000 136 21191.46 63.61 42832.53 47788.22 2014-05-16 07:14:17.000 136 21191.53 63.62 42832.53 47788.25 2014-05-16 07:14:18.000 136 21191.55 63.62 42832.56 47788.23 2014-05-16 07:14:19.000 136 21191.59 63.68 42832.56 47788.23 2014-05-16 07:14:20.000 136 21191.62 63.71 42832.54 47788.23 2014-05-16 07:14:21.000 136 21191.67 63.73 42832.51 47788.24 2014-05-16 07:14:22.000 136 21191.69 63.77 42832.50 47788.24 2014-05-16 07:14:23.000 136 21191.71 63.79 42832.46 47788.24 2014-05-16 07:14:24.000 136 21191.75 63.75 42832.45 47788.25 2014-05-16 07:14:25.000 136 21191.76 63.74 42832.47 47788.25 2014-05-16 07:14:26.000 136 21191.75 63.71 42832.48 47788.27 2014-05-16 07:14:27.000 136 21191.78 63.72 42832.47 47788.28 2014-05-16 07:14:28.000 136 21191.77 63.76 42832.48 47788.28 2014-05-16 07:14:29.000 136 21191.74 63.77 42832.49 47788.27 2014-05-16 07:14:30.000 136 21191.71 63.79 42832.44 47788.24 2014-05-16 07:14:31.000 136 21191.61 63.80 42832.42 47788.22 2014-05-16 07:14:32.000 136 21191.52 63.83 42832.45 47788.18 2014-05-16 07:14:33.000 136 21191.46 63.87 42832.40 47788.14 2014-05-16 07:14:34.000 136 21191.41 63.88 42832.36 47788.08 2014-05-16 07:14:35.000 136 21191.34 63.90 42832.34 47788.06 2014-05-16 07:14:36.000 136 21191.28 63.90 42832.35 47788.02 2014-05-16 07:14:37.000 136 21191.29 63.88 42832.37 47788.04 2014-05-16 07:14:38.000 136 21191.27 63.87 42832.43 47788.04 2014-05-16 07:14:39.000 136 21191.29 63.89 42832.45 47788.07 2014-05-16 07:14:40.000 136 21191.31 63.91 42832.46 47788.07 2014-05-16 07:14:41.000 136 21191.31 63.91 42832.49 47788.09 2014-05-16 07:14:42.000 136 21191.33 63.92 42832.48 47788.12 2014-05-16 07:14:43.000 136 21191.34 63.96 42832.51 47788.17 2014-05-16 07:14:44.000 136 21191.39 64.02 42832.55 47788.17 2014-05-16 07:14:45.000 136 21191.42 64.06 42832.53 47788.18 2014-05-16 07:14:46.000 136 21191.47 64.07 42832.53 47788.24 2014-05-16 07:14:47.000 136 21191.54 64.07 42832.49 47788.22 2014-05-16 07:14:48.000 136 21191.60 64.08 42832.54 47788.29 2014-05-16 07:14:49.000 136 21191.65 64.09 42832.56 47788.29 2014-05-16 07:14:50.000 136 21191.69 64.11 42832.56 47788.34 2014-05-16 07:14:51.000 136 21191.72 64.13 42832.59 47788.39 2014-05-16 07:14:52.000 136 21191.75 64.15 42832.63 47788.45 2014-05-16 07:14:53.000 136 21191.75 64.17 42832.64 47788.50 2014-05-16 07:14:54.000 136 21191.76 64.21 42832.68 47788.47 2014-05-16 07:14:55.000 136 21191.76 64.28 42832.68 47788.51 2014-05-16 07:14:56.000 136 21191.73 64.33 42832.68 47788.50 2014-05-16 07:14:57.000 136 21191.70 64.39 42832.68 47788.51 2014-05-16 07:14:58.000 136 21191.68 64.44 42832.70 47788.50 2014-05-16 07:14:59.000 136 21191.66 64.51 42832.68 47788.50 2014-05-16 07:15:00.000 136 21191.60 64.55 42832.69 47788.46 2014-05-16 07:15:01.000 136 21191.60 64.61 42832.69 47788.43 2014-05-16 07:15:02.000 136 21191.59 64.64 42832.68 47788.44 2014-05-16 07:15:03.000 136 21191.60 64.66 42832.67 47788.41 2014-05-16 07:15:04.000 136 21191.59 64.69 42832.65 47788.42 2014-05-16 07:15:05.000 136 21191.57 64.73 42832.62 47788.39 2014-05-16 07:15:06.000 136 21191.57 64.73 42832.60 47788.39 2014-05-16 07:15:07.000 136 21191.58 64.75 42832.58 47788.38 2014-05-16 07:15:08.000 136 21191.59 64.77 42832.57 47788.37 2014-05-16 07:15:09.000 136 21191.60 64.79 42832.58 47788.37 2014-05-16 07:15:10.000 136 21191.58 64.81 42832.58 47788.35 2014-05-16 07:15:11.000 136 21191.55 64.81 42832.56 47788.35 2014-05-16 07:15:12.000 136 21191.53 64.84 42832.56 47788.34 2014-05-16 07:15:13.000 136 21191.59 64.87 42832.54 47788.35 2014-05-16 07:15:14.000 136 21191.56 64.87 42832.53 47788.34 2014-05-16 07:15:15.000 136 21191.53 64.90 42832.52 47788.31 2014-05-16 07:15:16.000 136 21191.55 64.92 42832.53 47788.30 2014-05-16 07:15:17.000 136 21191.56 64.91 42832.48 47788.29 2014-05-16 07:15:18.000 136 21191.58 64.89 42832.49 47788.27 2014-05-16 07:15:19.000 136 21191.57 64.88 42832.56 47788.29 2014-05-16 07:15:20.000 136 21191.56 64.92 42832.57 47788.30 2014-05-16 07:15:21.000 136 21191.56 64.92 42832.54 47788.30 2014-05-16 07:15:22.000 136 21191.58 64.92 42832.53 47788.29 2014-05-16 07:15:23.000 136 21191.57 64.91 42832.55 47788.33 2014-05-16 07:15:24.000 136 21191.57 64.91 42832.57 47788.34 2014-05-16 07:15:25.000 136 21191.61 64.89 42832.59 47788.34 2014-05-16 07:15:26.000 136 21191.61 64.87 42832.59 47788.36 2014-05-16 07:15:27.000 136 21191.60 64.91 42832.60 47788.38 2014-05-16 07:15:28.000 136 21191.63 64.91 42832.59 47788.39 2014-05-16 07:15:29.000 136 21191.66 64.89 42832.60 47788.40 2014-05-16 07:15:30.000 136 21191.64 64.86 42832.61 47788.40 2014-05-16 07:15:31.000 136 21191.65 64.83 42832.64 47788.42 2014-05-16 07:15:32.000 136 21191.68 64.79 42832.68 47788.45 2014-05-16 07:15:33.000 136 21191.67 64.75 42832.74 47788.47 2014-05-16 07:15:34.000 136 21191.70 64.69 42832.76 47788.53 2014-05-16 07:15:35.000 136 21191.70 64.64 42832.81 47788.57 2014-05-16 07:15:36.000 136 21191.73 64.65 42832.85 47788.62 2014-05-16 07:15:37.000 136 21191.71 64.64 42832.89 47788.63 2014-05-16 07:15:38.000 136 21191.69 64.62 42832.91 47788.67 2014-05-16 07:15:39.000 136 21191.68 64.56 42832.95 47788.70 2014-05-16 07:15:40.000 136 21191.64 64.52 42832.99 47788.72 2014-05-16 07:15:41.000 136 21191.62 64.52 42833.04 47788.77 2014-05-16 07:15:42.000 136 21191.62 64.53 42833.07 47788.77 2014-05-16 07:15:43.000 136 21191.56 64.53 42833.08 47788.79 2014-05-16 07:15:44.000 136 21191.53 64.55 42833.09 47788.78 2014-05-16 07:15:45.000 136 21191.50 64.57 42833.07 47788.78 2014-05-16 07:15:46.000 136 21191.46 64.59 42833.05 47788.72 2014-05-16 07:15:47.000 136 21191.40 64.62 42833.08 47788.71 2014-05-16 07:15:48.000 136 21191.38 64.65 42833.11 47788.71 2014-05-16 07:15:49.000 136 21191.33 64.67 42833.10 47788.70 2014-05-16 07:15:50.000 136 21191.31 64.71 42833.11 47788.68 2014-05-16 07:15:51.000 136 21191.27 64.76 42833.11 47788.66 2014-05-16 07:15:52.000 136 21191.26 64.83 42833.08 47788.64 2014-05-16 07:15:53.000 136 21191.24 64.90 42833.05 47788.62 2014-05-16 07:15:54.000 136 21191.20 64.96 42833.00 47788.59 2014-05-16 07:15:55.000 136 21191.20 65.03 42832.98 47788.55 2014-05-16 07:15:56.000 136 21191.18 65.10 42832.95 47788.52 2014-05-16 07:15:57.000 136 21191.18 65.15 42832.93 47788.49 2014-05-16 07:15:58.000 136 21191.19 65.17 42832.89 47788.45 2014-05-16 07:15:59.000 136 21191.14 65.19 42832.86 47788.43 2014-05-16 07:16:00.000 136 21191.09 65.20 42832.84 47788.40 2014-05-16 07:16:01.000 136 21191.06 65.25 42832.84 47788.34 2014-05-16 07:16:02.000 136 21191.09 65.28 42832.85 47788.36 2014-05-16 07:16:03.000 136 21191.11 65.32 42832.82 47788.34 2014-05-16 07:16:04.000 136 21191.12 65.34 42832.80 47788.36 2014-05-16 07:16:05.000 136 21191.16 65.39 42832.78 47788.33 2014-05-16 07:16:06.000 136 21191.18 65.43 42832.77 47788.36 2014-05-16 07:16:07.000 136 21191.20 65.43 42832.74 47788.31 2014-05-16 07:16:08.000 136 21191.22 65.40 42832.73 47788.32 2014-05-16 07:16:09.000 136 21191.24 65.38 42832.69 47788.30 2014-05-16 07:16:10.000 136 21191.26 65.34 42832.71 47788.33 2014-05-16 07:16:11.000 136 21191.23 65.31 42832.74 47788.33 2014-05-16 07:16:12.000 136 21191.22 65.28 42832.75 47788.33 2014-05-16 07:16:13.000 136 21191.28 65.27 42832.78 47788.38 2014-05-16 07:16:14.000 136 21191.23 65.23 42832.78 47788.37 2014-05-16 07:16:15.000 136 21191.21 65.22 42832.81 47788.39 2014-05-16 07:16:16.000 136 21191.16 65.19 42832.88 47788.39 2014-05-16 07:16:17.000 136 21191.11 65.24 42832.81 47788.39 2014-05-16 07:16:18.000 136 21191.09 65.27 42832.83 47788.41 2014-05-16 07:16:19.000 136 21191.04 65.31 42832.84 47788.34 2014-05-16 07:16:20.000 136 21191.01 65.35 42832.82 47788.35 2014-05-16 07:16:21.000 136 21191.02 65.42 42832.75 47788.30 2014-05-16 07:16:22.000 136 21190.98 65.46 42832.74 47788.28 2014-05-16 07:16:23.000 136 21190.96 65.49 42832.73 47788.23 2014-05-16 07:16:24.000 136 21190.92 65.53 42832.71 47788.20 2014-05-16 07:16:25.000 136 21190.95 65.57 42832.69 47788.18 2014-05-16 07:16:26.000 136 21190.97 65.61 42832.66 47788.16 2014-05-16 07:16:27.000 136 21190.99 65.61 42832.65 47788.14 2014-05-16 07:16:28.000 136 21191.00 65.64 42832.60 47788.15 2014-05-16 07:16:29.000 136 21190.99 65.66 42832.54 47788.13 2014-05-16 07:16:30.000 136 21190.98 65.67 42832.52 47788.09 2014-05-16 07:16:31.000 136 21191.01 65.69 42832.53 47788.07 2014-05-16 07:16:32.000 136 21191.01 65.68 42832.50 47788.07 2014-05-16 07:16:33.000 136 21191.03 65.66 42832.51 47788.02 2014-05-16 07:16:34.000 136 21191.01 65.66 42832.45 47788.02 2014-05-16 07:16:35.000 136 21191.01 65.68 42832.45 47788.00 2014-05-16 07:16:36.000 136 21191.01 65.65 42832.43 47787.98 2014-05-16 07:16:37.000 136 21190.97 65.63 42832.43 47787.99 2014-05-16 07:16:38.000 136 21190.98 65.63 42832.47 47787.97 2014-05-16 07:16:39.000 136 21190.95 65.60 42832.48 47787.97 2014-05-16 07:16:40.000 136 21190.94 65.56 42832.50 47787.99 2014-05-16 07:16:41.000 136 21190.93 65.56 42832.52 47788.01 2014-05-16 07:16:42.000 136 21190.89 65.58 42832.57 47788.03 2014-05-16 07:16:43.000 136 21190.89 65.58 42832.59 47788.04 2014-05-16 07:16:44.000 136 21190.88 65.58 42832.60 47788.03 2014-05-16 07:16:45.000 136 21190.86 65.61 42832.55 47788.00 2014-05-16 07:16:46.000 136 21190.83 65.72 42832.50 47787.99 2014-05-16 07:16:47.000 136 21190.74 65.84 42832.41 47787.92 2014-05-16 07:16:48.000 136 21190.73 65.90 42832.33 47787.82 2014-05-16 07:16:49.000 136 21190.74 65.95 42832.24 47787.76 2014-05-16 07:16:50.000 136 21190.77 65.95 42832.22 47787.71 2014-05-16 07:16:51.000 136 21190.76 65.97 42832.19 47787.66 2014-05-16 07:16:52.000 136 21190.73 66.03 42832.13 47787.62 2014-05-16 07:16:53.000 136 21190.73 66.05 42832.10 47787.55 2014-05-16 07:16:54.000 136 21190.70 66.09 42832.02 47787.53 2014-05-16 07:16:55.000 136 21190.66 66.20 42831.96 47787.47 2014-05-16 07:16:56.000 136 21190.64 66.31 42831.93 47787.40 2014-05-16 07:16:57.000 136 21190.59 66.40 42831.83 47787.31 2014-05-16 07:16:58.000 136 21190.57 66.48 42831.73 47787.19 2014-05-16 07:16:59.000 136 21190.54 66.55 42831.64 47787.15 2014-05-16 07:17:00.000 136 21190.52 66.56 42831.60 47787.05 2014-05-16 07:17:01.000 136 21190.56 66.56 42831.55 47787.00 2014-05-16 07:17:02.000 136 21190.61 66.54 42831.54 47786.98 2014-05-16 07:17:03.000 136 21190.66 66.50 42831.55 47787.02 2014-05-16 07:17:04.000 136 21190.73 66.43 42831.58 47787.05 2014-05-16 07:17:05.000 136 21190.76 66.38 42831.61 47787.08 2014-05-16 07:17:06.000 136 21190.77 66.34 42831.65 47787.12 2014-05-16 07:17:07.000 136 21190.81 66.30 42831.66 47787.16 2014-05-16 07:17:08.000 136 21190.83 66.25 42831.72 47787.21 2014-05-16 07:17:09.000 136 21190.84 66.24 42831.78 47787.25 2014-05-16 07:17:10.000 136 21190.85 66.28 42831.76 47787.27 2014-05-16 07:17:11.000 136 21190.90 66.29 42831.74 47787.27 2014-05-16 07:17:12.000 136 21190.90 66.30 42831.72 47787.28 2014-05-16 07:17:13.000 136 21190.89 66.30 42831.72 47787.26 2014-05-16 07:17:14.000 136 21190.87 66.28 42831.68 47787.25 2014-05-16 07:17:15.000 136 21190.89 66.23 42831.70 47787.25 2014-05-16 07:17:16.000 136 21190.92 66.20 42831.71 47787.27 2014-05-16 07:17:17.000 136 21190.96 66.17 42831.74 47787.28 2014-05-16 07:17:18.000 136 21190.96 66.14 42831.74 47787.31 2014-05-16 07:17:19.000 136 21190.97 66.11 42831.76 47787.31 2014-05-16 07:17:20.000 136 21191.01 66.06 42831.81 47787.34 2014-05-16 07:17:21.000 136 21191.03 66.02 42831.79 47787.36 2014-05-16 07:17:22.000 136 21191.04 65.99 42831.79 47787.37 2014-05-16 07:17:23.000 136 21191.07 65.92 42831.82 47787.43 2014-05-16 07:17:24.000 136 21191.08 65.84 42831.85 47787.44 2014-05-16 07:17:25.000 136 21191.08 65.83 42831.83 47787.44 2014-05-16 07:17:26.000 136 21191.05 65.78 42831.87 47787.46 2014-05-16 07:17:27.000 136 21191.05 65.73 42831.89 47787.49 2014-05-16 07:17:28.000 136 21191.07 65.69 42831.95 47787.51 2014-05-16 07:17:29.000 136 21191.05 65.69 42831.94 47787.52 2014-05-16 07:17:30.000 136 21191.03 65.65 42831.97 47787.53 2014-05-16 07:17:31.000 136 21191.02 65.64 42832.01 47787.54 2014-05-16 07:17:32.000 136 21191.00 65.62 42832.01 47787.56 2014-05-16 07:17:33.000 136 21190.96 65.62 42832.04 47787.58 2014-05-16 07:17:34.000 136 21190.93 65.59 42832.09 47787.59 2014-05-16 07:17:35.000 136 21191.00 65.59 42832.09 47787.61 2014-05-16 07:17:36.000 136 21191.01 65.61 42832.06 47787.64 2014-05-16 07:17:37.000 136 21191.00 65.59 42832.06 47787.66 2014-05-16 07:17:38.000 136 21191.03 65.55 42832.05 47787.66 2014-05-16 07:17:39.000 136 21191.02 65.54 42832.07 47787.69 2014-05-16 07:17:40.000 136 21190.99 65.56 42832.12 47787.68 2014-05-16 07:17:41.000 136 21190.98 65.59 42832.10 47787.67 2014-05-16 07:17:42.000 136 21190.96 65.64 42832.12 47787.67 2014-05-16 07:17:43.000 136 21190.92 65.70 42832.11 47787.63 2014-05-16 07:17:44.000 136 21190.90 65.74 42832.07 47787.61 2014-05-16 07:17:45.000 136 21190.88 65.80 42832.05 47787.57 2014-05-16 07:17:46.000 136 21190.91 65.84 42832.05 47787.54 2014-05-16 07:17:47.000 136 21190.96 65.86 42832.01 47787.54 2014-05-16 07:17:48.000 136 21190.97 65.91 42831.95 47787.53 2014-05-16 07:17:49.000 136 21191.02 65.93 42831.89 47787.49 2014-05-16 07:17:50.000 136 21191.04 65.94 42831.91 47787.46 2014-05-16 07:17:51.000 136 21191.06 65.91 42831.89 47787.47 2014-05-16 07:17:52.000 136 21191.09 65.88 42831.88 47787.47 2014-05-16 07:17:53.000 136 21191.12 65.87 42831.90 47787.49 2014-05-16 07:17:54.000 136 21191.17 65.83 42831.93 47787.52 2014-05-16 07:17:55.000 136 21191.22 65.78 42831.93 47787.55 2014-05-16 07:17:56.000 136 21191.25 65.76 42831.97 47787.59 2014-05-16 07:17:57.000 136 21191.27 65.72 42831.96 47787.59 2014-05-16 07:17:58.000 136 21191.26 65.72 42831.93 47787.61 2014-05-16 07:17:59.000 136 21191.30 65.69 42831.95 47787.60 2014-05-16 07:18:00.000 136 21191.29 65.66 42831.93 47787.61 2014-05-16 07:18:01.000 136 21191.30 65.62 42831.95 47787.63 2014-05-16 07:18:02.000 136 21191.32 65.55 42831.99 47787.66 2014-05-16 07:18:03.000 136 21191.34 65.50 42832.03 47787.69 2014-05-16 07:18:04.000 136 21191.35 65.43 42832.04 47787.72 2014-05-16 07:18:05.000 136 21191.36 65.40 42832.07 47787.75 2014-05-16 07:18:06.000 136 21191.35 65.36 42832.14 47787.83 2014-05-16 07:18:07.000 136 21191.35 65.36 42832.18 47787.82 2014-05-16 07:18:08.000 136 21191.37 65.34 42832.22 47787.85 2014-05-16 07:18:09.000 136 21191.34 65.36 42832.22 47787.89 2014-05-16 07:18:10.000 136 21191.37 65.37 42832.21 47787.89 2014-05-16 07:18:11.000 136 21191.34 65.32 42832.25 47787.89 2014-05-16 07:18:12.000 136 21191.34 65.26 42832.26 47787.92 2014-05-16 07:18:13.000 136 21191.32 65.23 42832.29 47787.95 2014-05-16 07:18:14.000 136 21191.34 65.21 42832.33 47787.96 2014-05-16 07:18:15.000 136 21191.33 65.19 42832.31 47787.99 2014-05-16 07:18:16.000 136 21191.36 65.20 42832.29 47788.01 2014-05-16 07:18:17.000 136 21191.37 65.21 42832.29 47788.01 2014-05-16 07:18:18.000 136 21191.39 65.21 42832.27 47787.98 2014-05-16 07:18:19.000 136 21191.37 65.21 42832.25 47787.99 2014-05-16 07:18:20.000 136 21191.37 65.21 42832.24 47787.96 2014-05-16 07:18:21.000 136 21191.36 65.25 42832.22 47787.93 2014-05-16 07:18:22.000 136 21191.36 65.27 42832.22 47787.92 2014-05-16 07:18:23.000 136 21191.34 65.26 42832.18 47787.87 2014-05-16 07:18:24.000 136 21191.32 65.27 42832.18 47787.85 2014-05-16 07:18:25.000 136 21191.29 65.27 42832.18 47787.85 2014-05-16 07:18:26.000 136 21191.26 65.30 42832.20 47787.85 2014-05-16 07:18:27.000 136 21191.23 65.32 42832.19 47787.84 2014-05-16 07:18:28.000 136 21191.18 65.38 42832.17 47787.78 2014-05-16 07:18:29.000 136 21191.17 65.43 42832.15 47787.78 2014-05-16 07:18:30.000 136 21191.15 65.47 42832.14 47787.76 2014-05-16 07:18:31.000 136 21191.12 65.48 42832.15 47787.71 2014-05-16 07:18:32.000 136 21191.09 65.53 42832.07 47787.67 2014-05-16 07:18:33.000 136 21191.10 65.60 42832.05 47787.66 2014-05-16 07:18:34.000 136 21191.08 65.65 42832.02 47787.59 2014-05-16 07:18:35.000 136 21191.11 65.66 42832.02 47787.59 2014-05-16 07:18:36.000 136 21191.14 65.66 42831.96 47787.57 2014-05-16 07:18:37.000 136 21191.18 65.61 42831.97 47787.60 2014-05-16 07:18:38.000 136 21191.23 65.53 42831.99 47787.59 2014-05-16 07:18:39.000 136 21191.26 65.50 42832.04 47787.65 2014-05-16 07:18:40.000 136 21191.31 65.45 42832.06 47787.69 2014-05-16 07:18:41.000 136 21191.34 65.41 42832.07 47787.73 2014-05-16 07:18:42.000 136 21191.35 65.38 42832.10 47787.76 2014-05-16 07:18:43.000 136 21191.38 65.33 42832.09 47787.81 2014-05-16 07:18:44.000 136 21191.39 65.28 42832.15 47787.80 2014-05-16 07:18:45.000 136 21191.38 65.24 42832.19 47787.85 2014-05-16 07:18:46.000 136 21191.38 65.24 42832.23 47787.90 2014-05-16 07:18:47.000 136 21191.34 65.28 42832.26 47787.90 2014-05-16 07:18:48.000 136 21191.33 65.34 42832.27 47787.94 2014-05-16 07:18:49.000 136 21191.30 65.40 42832.31 47787.93 2014-05-16 07:18:50.000 136 21191.29 65.46 42832.34 47787.94 2014-05-16 07:18:51.000 136 21191.25 65.50 42832.33 47787.94 2014-05-16 07:18:52.000 136 21191.25 65.54 42832.36 47787.96 2014-05-16 07:18:53.000 136 21191.20 65.57 42832.37 47787.95 2014-05-16 07:18:54.000 136 21191.20 65.63 42832.34 47787.95 2014-05-16 07:18:55.000 136 21191.17 65.64 42832.34 47787.93 2014-05-16 07:18:56.000 136 21191.17 65.63 42832.33 47787.92 2014-05-16 07:18:57.000 136 21191.16 65.59 42832.35 47787.92 2014-05-16 07:18:58.000 136 21191.16 65.60 42832.35 47787.90 2014-05-16 07:18:59.000 136 21191.14 65.58 42832.31 47787.89 2014-05-16 07:19:00.000 136 21191.15 65.54 42832.28 47787.90 2014-05-16 07:19:01.000 136 21191.19 65.53 42832.28 47787.88 2014-05-16 07:19:02.000 136 21191.20 65.50 42832.28 47787.88 2014-05-16 07:19:03.000 136 21191.23 65.50 42832.28 47787.90 2014-05-16 07:19:04.000 136 21191.24 65.46 42832.28 47787.88 2014-05-16 07:19:05.000 136 21191.24 65.51 42832.26 47787.87 2014-05-16 07:19:06.000 136 21191.27 65.50 42832.26 47787.90 2014-05-16 07:19:07.000 136 21191.25 65.52 42832.27 47787.90 2014-05-16 07:19:08.000 136 21191.26 65.53 42832.29 47787.91 2014-05-16 07:19:09.000 136 21191.27 65.54 42832.33 47787.90 2014-05-16 07:19:10.000 136 21191.26 65.58 42832.30 47787.90 2014-05-16 07:19:11.000 136 21191.20 65.61 42832.30 47787.92 2014-05-16 07:19:12.000 136 21191.22 65.63 42832.32 47787.93 2014-05-16 07:19:13.000 136 21191.20 65.65 42832.34 47787.91 2014-05-16 07:19:14.000 136 21191.19 65.68 42832.34 47787.92 2014-05-16 07:19:15.000 136 21191.19 65.68 42832.33 47787.92 2014-05-16 07:19:16.000 136 21191.18 65.67 42832.32 47787.92 2014-05-16 07:19:17.000 136 21191.15 65.65 42832.37 47787.92 2014-05-16 07:19:18.000 136 21191.18 65.65 42832.40 47787.95 2014-05-16 07:19:19.000 136 21191.20 65.66 42832.40 47787.97 2014-05-16 07:19:20.000 136 21191.23 65.69 42832.42 47787.97 2014-05-16 07:19:21.000 136 21191.25 65.70 42832.37 47787.98 2014-05-16 07:19:22.000 136 21191.25 65.71 42832.35 47787.97 2014-05-16 07:19:23.000 136 21191.25 65.72 42832.34 47787.98 2014-05-16 07:19:24.000 136 21191.30 65.75 42832.36 47787.97 2014-05-16 07:19:25.000 136 21191.34 65.76 42832.35 47788.00 2014-05-16 07:19:26.000 136 21191.38 65.75 42832.33 47787.99 2014-05-16 07:19:27.000 136 21191.41 65.75 42832.31 47787.99 2014-05-16 07:19:28.000 136 21191.47 65.68 42832.30 47788.02 2014-05-16 07:19:29.000 136 21191.50 65.64 42832.33 47788.04 2014-05-16 07:19:30.000 136 21191.51 65.58 42832.36 47788.04 2014-05-16 07:19:31.000 136 21191.51 65.53 42832.38 47788.09 2014-05-16 07:19:32.000 136 21191.54 65.55 42832.39 47788.13 2014-05-16 07:19:33.000 136 21191.50 65.56 42832.39 47788.13 2014-05-16 07:19:34.000 136 21191.53 65.58 42832.39 47788.13 2014-05-16 07:19:35.000 136 21191.53 65.58 42832.35 47788.13 2014-05-16 07:19:36.000 136 21191.54 65.55 42832.34 47788.09 2014-05-16 07:19:37.000 136 21191.51 65.54 42832.31 47788.10 2014-05-16 07:19:38.000 136 21191.47 65.56 42832.31 47788.06 2014-05-16 07:19:39.000 136 21191.44 65.55 42832.29 47788.04 2014-05-16 07:19:40.000 136 21191.43 65.56 42832.28 47788.02 2014-05-16 07:19:41.000 136 21191.41 65.53 42832.31 47787.99 2014-05-16 07:19:42.000 136 21191.41 65.53 42832.28 47788.00 2014-05-16 07:19:43.000 136 21191.40 65.52 42832.25 47787.98 2014-05-16 07:19:44.000 136 21191.43 65.49 42832.27 47787.96 2014-05-16 07:19:45.000 136 21191.41 65.46 42832.27 47787.96 2014-05-16 07:19:46.000 136 21191.43 65.42 42832.30 47787.98 2014-05-16 07:19:47.000 136 21191.45 65.36 42832.31 47787.99 2014-05-16 07:19:48.000 136 21191.49 65.31 42832.32 47788.01 2014-05-16 07:19:49.000 136 21191.48 65.28 42832.36 47788.04 2014-05-16 07:19:50.000 136 21191.49 65.30 42832.35 47788.07 2014-05-16 07:19:51.000 136 21191.47 65.33 42832.34 47788.10 2014-05-16 07:19:52.000 136 21191.44 65.42 42832.34 47788.06 2014-05-16 07:19:53.000 136 21191.45 65.48 42832.28 47788.03 2014-05-16 07:19:54.000 136 21191.42 65.53 42832.21 47787.96 2014-05-16 07:19:55.000 136 21191.42 65.58 42832.14 47787.91 2014-05-16 07:19:56.000 136 21191.40 65.59 42832.09 47787.85 2014-05-16 07:19:57.000 136 21191.37 65.67 42832.08 47787.79 2014-05-16 07:19:58.000 136 21191.35 65.80 42831.94 47787.73 2014-05-16 07:19:59.000 136 21191.33 65.89 42831.85 47787.65 2014-05-16 07:20:00.000 136 21191.28 65.94 42831.75 47787.55 2014-05-16 07:20:01.000 136 21191.28 65.94 42831.68 47787.45 2014-05-16 07:20:02.000 136 21191.29 65.92 42831.61 47787.35 2014-05-16 07:20:03.000 136 21191.30 65.88 42831.60 47787.31 2014-05-16 07:20:04.000 136 21191.31 65.84 42831.60 47787.31 2014-05-16 07:20:05.000 136 21191.30 65.85 42831.57 47787.28 2014-05-16 07:20:06.000 136 21191.27 65.82 42831.55 47787.27 2014-05-16 07:20:07.000 136 21191.28 65.77 42831.56 47787.27 2014-05-16 07:20:08.000 136 21191.34 65.73 42831.54 47787.27 2014-05-16 07:20:09.000 136 21191.35 65.72 42831.61 47787.31 2014-05-16 07:20:10.000 136 21191.38 65.68 42831.60 47787.34 2014-05-16 07:20:11.000 136 21191.38 65.63 42831.62 47787.36 2014-05-16 07:20:12.000 136 21191.40 65.62 42831.64 47787.38 2014-05-16 07:20:13.000 136 21191.42 65.61 42831.67 47787.42 2014-05-16 07:20:14.000 136 21191.45 65.63 42831.73 47787.44 2014-05-16 07:20:15.000 136 21191.49 65.61 42831.72 47787.46 2014-05-16 07:20:16.000 136 21191.48 65.62 42831.72 47787.50 2014-05-16 07:20:17.000 136 21191.50 65.63 42831.74 47787.50 2014-05-16 07:20:18.000 136 21191.49 65.66 42831.74 47787.50 2014-05-16 07:20:19.000 136 21191.47 65.66 42831.74 47787.48 2014-05-16 07:20:20.000 136 21191.45 65.70 42831.71 47787.50 2014-05-16 07:20:21.000 136 21191.45 65.72 42831.70 47787.48 2014-05-16 07:20:22.000 136 21191.43 65.75 42831.65 47787.46 2014-05-16 07:20:23.000 136 21191.38 65.80 42831.62 47787.43 2014-05-16 07:20:24.000 136 21191.36 65.87 42831.55 47787.40 2014-05-16 07:20:25.000 136 21191.35 65.91 42831.51 47787.31 2014-05-16 07:20:26.000 136 21191.34 65.91 42831.50 47787.28 2014-05-16 07:20:27.000 136 21191.33 65.91 42831.47 47787.25 2014-05-16 07:20:28.000 136 21191.32 65.91 42831.43 47787.21 2014-05-16 07:20:29.000 136 21191.37 65.87 42831.41 47787.21 2014-05-16 07:20:30.000 136 21191.46 65.83 42831.42 47787.18 2014-05-16 07:20:31.000 136 21191.49 65.78 42831.44 47787.21 2014-05-16 07:20:32.000 136 21191.53 65.77 42831.46 47787.25 2014-05-16 07:20:33.000 136 21191.60 65.74 42831.43 47787.28 2014-05-16 07:20:34.000 136 21191.53 65.73 42831.45 47787.30 2014-05-16 07:20:35.000 136 21191.50 65.75 42831.43 47787.29 2014-05-16 07:20:36.000 136 21191.47 65.74 42831.43 47787.26 2014-05-16 07:20:37.000 136 21191.48 65.71 42831.44 47787.26 2014-05-16 07:20:38.000 136 21191.50 65.68 42831.44 47787.24 2014-05-16 07:20:39.000 136 21191.50 65.63 42831.49 47787.29 2014-05-16 07:20:40.000 136 21191.47 65.60 42831.53 47787.30 2014-05-16 07:20:41.000 136 21191.47 65.58 42831.56 47787.34 2014-05-16 07:20:42.000 136 21191.44 65.62 42831.60 47787.36 2014-05-16 07:20:43.000 136 21191.36 65.71 42831.57 47787.34 2014-05-16 07:20:44.000 136 21191.28 65.79 42831.53 47787.29 2014-05-16 07:20:45.000 136 21191.23 65.85 42831.47 47787.23 2014-05-16 07:20:46.000 136 21191.20 65.88 42831.44 47787.17 2014-05-16 07:20:47.000 136 21191.16 65.89 42831.44 47787.11 2014-05-16 07:20:48.000 136 21191.19 65.87 42831.42 47787.09 2014-05-16 07:20:49.000 136 21191.20 65.84 42831.42 47787.07 2014-05-16 07:20:50.000 136 21191.15 65.84 42831.46 47787.10 2014-05-16 07:20:51.000 136 21191.14 65.88 42831.44 47787.09 2014-05-16 07:20:52.000 136 21191.12 65.91 42831.40 47787.09 2014-05-16 07:20:53.000 136 21191.12 65.99 42831.37 47787.06 2014-05-16 07:20:54.000 136 21191.14 66.05 42831.35 47787.03 2014-05-16 07:20:55.000 136 21191.16 66.09 42831.28 47786.99 2014-05-16 07:20:56.000 136 21191.19 66.11 42831.25 47786.96 2014-05-16 07:20:57.000 136 21191.19 66.08 42831.23 47786.93 2014-05-16 07:20:58.000 136 21191.21 66.03 42831.27 47786.95 2014-05-16 07:20:59.000 136 21191.25 65.98 42831.30 47786.99 2014-05-16 07:21:00.000 136 21191.27 65.96 42831.32 47787.00 2014-05-16 07:21:01.000 136 21191.27 65.96 42831.34 47787.04 2014-05-16 07:21:02.000 136 21191.28 65.96 42831.38 47787.07 2014-05-16 07:21:03.000 136 21191.27 65.98 42831.38 47787.06 2014-05-16 07:21:04.000 136 21191.26 65.97 42831.35 47787.09 2014-05-16 07:21:05.000 136 21191.29 66.00 42831.33 47787.07 2014-05-16 07:21:06.000 136 21191.28 66.03 42831.34 47787.09 2014-05-16 07:21:07.000 136 21191.26 66.04 42831.34 47787.07 2014-05-16 07:21:08.000 136 21191.25 66.04 42831.34 47787.07 2014-05-16 07:21:09.000 136 21191.26 66.07 42831.34 47787.07 2014-05-16 07:21:10.000 136 21191.28 66.07 42831.34 47787.09 2014-05-16 07:21:11.000 136 21191.32 66.07 42831.36 47787.10 2014-05-16 07:21:12.000 136 21191.34 66.07 42831.39 47787.12 2014-05-16 07:21:13.000 136 21191.38 66.01 42831.44 47787.16 2014-05-16 07:21:14.000 136 21191.44 66.00 42831.45 47787.17 2014-05-16 07:21:15.000 136 21191.50 65.96 42831.46 47787.22 2014-05-16 07:21:16.000 136 21191.56 65.93 42831.47 47787.27 2014-05-16 07:21:17.000 136 21191.62 65.91 42831.50 47787.29 2014-05-16 07:21:18.000 136 21191.68 65.89 42831.48 47787.34 2014-05-16 07:21:19.000 136 21191.71 65.83 42831.48 47787.35 2014-05-16 07:21:20.000 136 21191.74 65.82 42831.48 47787.37 2014-05-16 07:21:21.000 136 21191.72 65.80 42831.48 47787.40 2014-05-16 07:21:22.000 136 21191.75 65.76 42831.52 47787.41 2014-05-16 07:21:23.000 136 21191.74 65.75 42831.54 47787.43 2014-05-16 07:21:24.000 136 21191.74 65.72 42831.58 47787.44 2014-05-16 07:21:25.000 136 21191.74 65.70 42831.55 47787.45 2014-05-16 07:21:26.000 136 21191.74 65.68 42831.56 47787.44 2014-05-16 07:21:27.000 136 21191.72 65.67 42831.58 47787.43 2014-05-16 07:21:28.000 136 21191.71 65.64 42831.55 47787.42 2014-05-16 07:21:29.000 136 21191.67 65.65 42831.56 47787.42 2014-05-16 07:21:30.000 136 21191.65 65.64 42831.59 47787.42 2014-05-16 07:21:31.000 136 21191.64 65.59 42831.58 47787.39 2014-05-16 07:21:32.000 136 21191.61 65.60 42831.60 47787.40 2014-05-16 07:21:33.000 136 21191.57 65.60 42831.60 47787.40 2014-05-16 07:21:34.000 136 21191.54 65.64 42831.57 47787.35 2014-05-16 07:21:35.000 136 21191.47 65.68 42831.54 47787.34 2014-05-16 07:21:36.000 136 21191.44 65.69 42831.49 47787.30 2014-05-16 07:21:37.000 136 21191.41 65.67 42831.44 47787.24 2014-05-16 07:21:38.000 136 21191.39 65.64 42831.43 47787.20 2014-05-16 07:21:39.000 136 21191.35 65.61 42831.37 47787.15 2014-05-16 07:21:40.000 136 21191.31 65.57 42831.38 47787.13 2014-05-16 07:21:41.000 136 21191.35 65.54 42831.37 47787.12 2014-05-16 07:21:42.000 136 21191.35 65.53 42831.34 47787.11 2014-05-16 07:21:43.000 136 21191.39 65.50 42831.33 47787.13 2014-05-16 07:21:44.000 136 21191.44 65.46 42831.35 47787.08 2014-05-16 07:21:45.000 136 21191.44 65.41 42831.34 47787.13 2014-05-16 07:21:46.000 136 21191.46 65.38 42831.30 47787.14 2014-05-16 07:21:47.000 136 21191.49 65.31 42831.31 47787.15 2014-05-16 07:21:48.000 136 21191.50 65.23 42831.33 47787.13 2014-05-16 07:21:49.000 136 21191.54 65.14 42831.34 47787.16 2014-05-16 07:21:50.000 136 21191.63 65.02 42831.40 47787.20 2014-05-16 07:21:51.000 136 21191.68 64.94 42831.45 47787.29 2014-05-16 07:21:52.000 136 21191.70 64.88 42831.49 47787.35 2014-05-16 07:21:53.000 136 21191.71 64.82 42831.53 47787.40 2014-05-16 07:21:54.000 136 21191.69 64.79 42831.56 47787.45 2014-05-16 07:21:55.000 136 21191.69 64.74 42831.59 47787.46 2014-05-16 07:21:56.000 136 21191.72 64.72 42831.61 47787.47 2014-05-16 07:21:57.000 136 21191.69 64.66 42831.67 47787.50 2014-05-16 07:21:58.000 136 21191.63 64.64 42831.69 47787.52 2014-05-16 07:21:59.000 136 21191.58 64.61 42831.70 47787.52 2014-05-16 07:22:00.000 136 21191.57 64.59 42831.71 47787.55 2014-05-16 07:22:01.000 136 21191.56 64.59 42831.75 47787.53 2014-05-16 07:22:02.000 136 21191.57 64.54 42831.72 47787.57 2014-05-16 07:22:03.000 136 21191.60 64.50 42831.74 47787.57 2014-05-16 07:22:04.000 136 21191.62 64.49 42831.77 47787.61 2014-05-16 07:22:05.000 136 21191.63 64.47 42831.80 47787.61 2014-05-16 07:22:06.000 136 21191.62 64.45 42831.82 47787.62 2014-05-16 07:22:07.000 136 21191.61 64.44 42831.85 47787.67 2014-05-16 07:22:08.000 136 21191.63 64.41 42831.89 47787.70 2014-05-16 07:22:09.000 136 21191.65 64.45 42831.92 47787.73 2014-05-16 07:22:10.000 136 21191.67 64.47 42831.95 47787.75 2014-05-16 07:22:11.000 136 21191.70 64.50 42831.94 47787.79 2014-05-16 07:22:12.000 136 21191.74 64.52 42831.94 47787.81 2014-05-16 07:22:13.000 136 21191.81 64.53 42831.91 47787.80 2014-05-16 07:22:14.000 136 21191.85 64.55 42831.88 47787.80 2014-05-16 07:22:15.000 136 21191.93 64.51 42831.88 47787.84 2014-05-16 07:22:16.000 136 21191.99 64.47 42831.88 47787.86 2014-05-16 07:22:17.000 136 21192.03 64.43 42831.90 47787.90 2014-05-16 07:22:18.000 136 21192.04 64.40 42831.88 47787.90 2014-05-16 07:22:19.000 136 21192.08 64.33 42831.89 47787.92 2014-05-16 07:22:20.000 136 21192.13 64.30 42831.93 47787.96 2014-05-16 07:22:21.000 136 21192.15 64.29 42831.93 47787.99 2014-05-16 07:22:22.000 136 21192.17 64.27 42831.94 47788.00 2014-05-16 07:22:23.000 136 21192.15 64.22 42831.93 47788.01 2014-05-16 07:22:24.000 136 21192.13 64.17 42831.98 47787.97 2014-05-16 07:22:25.000 136 21192.11 64.12 42831.96 47788.03 2014-05-16 07:22:26.000 136 21192.07 64.10 42831.98 47788.01 2014-05-16 07:22:27.000 136 21191.99 64.08 42832.00 47788.01 2014-05-16 07:22:28.000 136 21191.93 63.99 42832.01 47788.00 2014-05-16 07:22:29.000 136 21191.91 63.94 42832.05 47787.97 2014-05-16 07:22:30.000 136 21191.89 63.90 42832.06 47787.96 2014-05-16 07:22:31.000 136 21191.85 63.90 42832.07 47787.95 2014-05-16 07:22:32.000 136 21191.80 63.88 42832.06 47787.94 2014-05-16 07:22:33.000 136 21191.79 63.88 42832.00 47787.94 2014-05-16 07:22:34.000 136 21191.75 63.90 42831.98 47787.89 2014-05-16 07:22:35.000 136 21191.73 63.91 42832.01 47787.86 2014-05-16 07:22:36.000 136 21191.66 63.98 42831.98 47787.86 2014-05-16 07:22:37.000 136 21191.62 64.06 42831.93 47787.81 2014-05-16 07:22:38.000 136 21191.57 64.13 42831.81 47787.74 2014-05-16 07:22:39.000 136 21191.54 64.17 42831.77 47787.66 2014-05-16 07:22:40.000 136 21191.51 64.20 42831.74 47787.58 2014-05-16 07:22:41.000 136 21191.52 64.21 42831.74 47787.52 2014-05-16 07:22:42.000 136 21191.51 64.22 42831.68 47787.50 2014-05-16 07:22:43.000 136 21191.50 64.23 42831.65 47787.46 2014-05-16 07:22:44.000 136 21191.47 64.23 42831.64 47787.43 2014-05-16 07:22:45.000 136 21191.47 64.26 42831.62 47787.42 2014-05-16 07:22:46.000 136 21191.45 64.29 42831.61 47787.40 2014-05-16 07:22:47.000 136 21191.42 64.30 42831.60 47787.38 2014-05-16 07:22:48.000 136 21191.40 64.32 42831.60 47787.36 2014-05-16 07:22:49.000 136 21191.40 64.34 42831.58 47787.36 2014-05-16 07:22:50.000 136 21191.43 64.39 42831.58 47787.35 2014-05-16 07:22:51.000 136 21191.43 64.41 42831.56 47787.33 2014-05-16 07:22:52.000 136 21191.44 64.46 42831.53 47787.32 2014-05-16 07:22:53.000 136 21191.46 64.43 42831.49 47787.31 2014-05-16 07:22:54.000 136 21191.48 64.36 42831.48 47787.26 2014-05-16 07:22:55.000 136 21191.49 64.29 42831.50 47787.32 2014-05-16 07:22:56.000 136 21191.50 64.25 42831.54 47787.33 2014-05-16 07:22:57.000 136 21191.51 64.19 42831.56 47787.34 2014-05-16 07:22:58.000 136 21191.52 64.16 42831.57 47787.36 2014-05-16 07:22:59.000 136 21191.51 64.16 42831.60 47787.41 2014-05-16 07:23:00.000 136 21191.50 64.18 42831.60 47787.43 2014-05-16 07:23:01.000 136 21191.48 64.21 42831.59 47787.39 2014-05-16 07:23:02.000 136 21191.44 64.24 42831.55 47787.37 2014-05-16 07:23:03.000 136 21191.39 64.24 42831.56 47787.35 2014-05-16 07:23:04.000 136 21191.33 64.25 42831.55 47787.32 2014-05-16 07:23:05.000 136 21191.26 64.25 42831.56 47787.30 2014-05-16 07:23:06.000 136 21191.20 64.32 42831.52 47787.23 2014-05-16 07:23:07.000 136 21191.12 64.47 42831.47 47787.22 2014-05-16 07:23:08.000 136 21191.06 64.59 42831.41 47787.15 2014-05-16 07:23:09.000 136 21191.02 64.68 42831.35 47787.03 2014-05-16 07:23:10.000 136 21190.93 64.80 42831.27 47786.92 2014-05-16 07:23:11.000 136 21190.91 64.93 42831.16 47786.83 2014-05-16 07:23:12.000 136 21190.85 65.11 42831.00 47786.68 2014-05-16 07:23:13.000 136 21190.86 65.25 42830.80 47786.57 2014-05-16 07:23:14.000 136 21190.91 65.31 42830.69 47786.43 2014-05-16 07:23:15.000 136 21190.96 65.33 42830.61 47786.34 2014-05-16 07:23:16.000 136 21191.02 65.32 42830.53 47786.28 2014-05-16 07:23:17.000 136 21191.06 65.29 42830.50 47786.26 2014-05-16 07:23:18.000 136 21191.13 65.24 42830.48 47786.23 2014-05-16 07:23:19.000 136 21191.18 65.18 42830.46 47786.27 2014-05-16 07:23:20.000 136 21191.23 65.12 42830.46 47786.26 2014-05-16 07:23:21.000 136 21191.27 65.04 42830.51 47786.31 2014-05-16 07:23:22.000 136 21191.26 65.03 42830.55 47786.37 2014-05-16 07:23:23.000 136 21191.26 65.05 42830.55 47786.37 2014-05-16 07:23:24.000 136 21191.27 65.06 42830.58 47786.41 2014-05-16 07:23:25.000 136 21191.28 65.05 42830.57 47786.39 2014-05-16 07:23:26.000 136 21191.22 65.06 42830.59 47786.37 2014-05-16 07:23:27.000 136 21191.22 65.08 42830.58 47786.41 2014-05-16 07:23:28.000 136 21191.22 65.06 42830.60 47786.38 2014-05-16 07:23:29.000 136 21191.18 65.06 42830.58 47786.37 2014-05-16 07:23:30.000 136 21191.14 65.01 42830.57 47786.36 2014-05-16 07:23:31.000 136 21191.09 64.95 42830.59 47786.34 2014-05-16 07:23:32.000 136 21191.08 64.85 42830.64 47786.35 2014-05-16 07:23:33.000 136 21191.08 64.76 42830.68 47786.38 2014-05-16 07:23:34.000 136 21191.10 64.73 42830.73 47786.42 2014-05-16 07:23:35.000 136 21191.09 64.67 42830.71 47786.46 2014-05-16 07:23:36.000 136 21191.11 64.62 42830.77 47786.52 2014-05-16 07:23:37.000 136 21191.12 64.63 42830.83 47786.53 2014-05-16 07:23:38.000 136 21191.10 64.63 42830.84 47786.55 2014-05-16 07:23:39.000 136 21191.08 64.63 42830.87 47786.55 2014-05-16 07:23:40.000 136 21191.08 64.65 42830.85 47786.56 2014-05-16 07:23:41.000 136 21191.12 64.65 42830.81 47786.55 2014-05-16 07:23:42.000 136 21191.11 64.65 42830.81 47786.56 2014-05-16 07:23:43.000 136 21191.09 64.66 42830.76 47786.53 2014-05-16 07:23:44.000 136 21191.13 64.70 42830.77 47786.53 2014-05-16 07:23:45.000 136 21191.14 64.69 42830.78 47786.52 2014-05-16 07:23:46.000 136 21191.21 64.69 42830.74 47786.51 2014-05-16 07:23:47.000 136 21191.23 64.69 42830.73 47786.53 2014-05-16 07:23:48.000 136 21191.24 64.70 42830.73 47786.51 2014-05-16 07:23:49.000 136 21191.26 64.69 42830.71 47786.50 2014-05-16 07:23:50.000 136 21191.29 64.66 42830.68 47786.52 2014-05-16 07:23:51.000 136 21191.31 64.61 42830.69 47786.55 2014-05-16 07:23:52.000 136 21191.34 64.52 42830.68 47786.51 2014-05-16 07:23:53.000 136 21191.36 64.47 42830.73 47786.55 2014-05-16 07:23:54.000 136 21191.37 64.47 42830.76 47786.58 2014-05-16 07:23:55.000 136 21191.41 64.45 42830.75 47786.59 2014-05-16 07:23:56.000 136 21191.44 64.42 42830.79 47786.60 2014-05-16 07:23:57.000 136 21191.44 64.37 42830.80 47786.66 2014-05-16 07:23:58.000 136 21191.46 64.33 42830.81 47786.65 2014-05-16 07:23:59.000 136 21191.46 64.28 42830.86 47786.69 2014-05-16 07:24:00.000 136 21191.42 64.29 42830.88 47786.72 2014-05-16 07:24:01.000 136 21191.38 64.29 42830.88 47786.71 2014-05-16 07:24:02.000 136 21191.39 64.23 42830.91 47786.75 2014-05-16 07:24:03.000 136 21191.38 64.21 42830.96 47786.74 2014-05-16 07:24:04.000 136 21191.41 64.19 42830.99 47786.78 2014-05-16 07:24:05.000 136 21191.42 64.14 42831.04 47786.82 2014-05-16 07:24:06.000 136 21191.41 64.09 42831.10 47786.87 2014-05-16 07:24:07.000 136 21191.42 64.06 42831.13 47786.91 2014-05-16 07:24:08.000 136 21191.48 64.01 42831.16 47787.00 2014-05-16 07:24:09.000 136 21191.53 64.00 42831.19 47787.02 2014-05-16 07:24:10.000 136 21191.52 63.95 42831.22 47787.06 2014-05-16 07:24:11.000 136 21191.55 63.94 42831.20 47787.09 2014-05-16 07:24:12.000 136 21191.58 63.93 42831.24 47787.11 2014-05-16 07:24:13.000 136 21191.64 63.92 42831.23 47787.16 2014-05-16 07:24:14.000 136 21191.65 63.89 42831.27 47787.15 2014-05-16 07:24:15.000 136 21191.67 63.86 42831.28 47787.18 2014-05-16 07:24:16.000 136 21191.71 63.84 42831.25 47787.17 2014-05-16 07:24:17.000 136 21191.68 63.81 42831.25 47787.21 2014-05-16 07:24:18.000 136 21191.66 63.76 42831.29 47787.20 2014-05-16 07:24:19.000 136 21191.66 63.73 42831.28 47787.21 2014-05-16 07:24:20.000 136 21191.63 63.72 42831.31 47787.21 2014-05-16 07:24:21.000 136 21191.64 63.63 42831.33 47787.24 2014-05-16 07:24:22.000 136 21191.62 63.55 42831.39 47787.25 2014-05-16 07:24:23.000 136 21191.62 63.51 42831.42 47787.32 2014-05-16 07:24:24.000 136 21191.64 63.49 42831.47 47787.34 2014-05-16 07:24:25.000 136 21191.62 63.49 42831.50 47787.36 2014-05-16 07:24:26.000 136 21191.64 63.45 42831.55 47787.40 2014-05-16 07:24:27.000 136 21191.64 63.43 42831.57 47787.41 2014-05-16 07:24:28.000 136 21191.65 63.41 42831.58 47787.46 2014-05-16 07:24:29.000 136 21191.68 63.41 42831.61 47787.44 2014-05-16 07:24:30.000 136 21191.70 63.35 42831.59 47787.48 2014-05-16 07:24:31.000 136 21191.68 63.32 42831.61 47787.50 2014-05-16 07:24:32.000 136 21191.65 63.34 42831.58 47787.48 2014-05-16 07:24:33.000 136 21191.63 63.31 42831.60 47787.50 2014-05-16 07:24:34.000 136 21191.63 63.28 42831.63 47787.48 2014-05-16 07:24:35.000 136 21191.61 63.27 42831.65 47787.49 2014-05-16 07:24:36.000 136 21191.54 63.28 42831.64 47787.49 2014-05-16 07:24:37.000 136 21191.52 63.28 42831.64 47787.48 2014-05-16 07:24:38.000 136 21191.49 63.31 42831.64 47787.47 2014-05-16 07:24:39.000 136 21191.47 63.31 42831.66 47787.46 2014-05-16 07:24:40.000 136 21191.44 63.35 42831.68 47787.46 2014-05-16 07:24:41.000 136 21191.42 63.35 42831.67 47787.44 2014-05-16 07:24:42.000 136 21191.38 63.35 42831.66 47787.44 2014-05-16 07:24:43.000 136 21191.33 63.35 42831.66 47787.40 2014-05-16 07:24:44.000 136 21191.31 63.35 42831.65 47787.41 2014-05-16 07:24:45.000 136 21191.34 63.38 42831.65 47787.38 2014-05-16 07:24:46.000 136 21191.39 63.44 42831.64 47787.43 2014-05-16 07:24:47.000 136 21191.37 63.47 42831.64 47787.43 2014-05-16 07:24:48.000 136 21191.35 63.52 42831.64 47787.40 2014-05-16 07:24:49.000 136 21191.33 63.53 42831.61 47787.33 2014-05-16 07:24:50.000 136 21191.32 63.53 42831.57 47787.31 2014-05-16 07:24:51.000 136 21191.32 63.53 42831.51 47787.28 2014-05-16 07:24:52.000 136 21191.33 63.55 42831.50 47787.26 2014-05-16 07:24:53.000 136 21191.34 63.59 42831.49 47787.25 2014-05-16 07:24:54.000 136 21191.35 63.61 42831.45 47787.26 2014-05-16 07:24:55.000 136 21191.37 63.59 42831.44 47787.23 2014-05-16 07:24:56.000 136 21191.37 63.60 42831.42 47787.23 2014-05-16 07:24:57.000 136 21191.35 63.63 42831.44 47787.23 2014-05-16 07:24:58.000 136 21191.32 63.63 42831.43 47787.22 2014-05-16 07:24:59.000 136 21191.29 63.65 42831.42 47787.20 2014-05-16 07:25:00.000 136 21191.28 63.66 42831.46 47787.19 2014-05-16 07:25:01.000 136 21191.26 63.67 42831.45 47787.21 2014-05-16 07:25:02.000 136 21191.28 63.70 42831.43 47787.19 2014-05-16 07:25:03.000 136 21191.31 63.75 42831.46 47787.19 2014-05-16 07:25:04.000 136 21191.34 63.77 42831.44 47787.16 2014-05-16 07:25:05.000 136 21191.37 63.82 42831.42 47787.15 2014-05-16 07:25:06.000 136 21191.39 63.83 42831.38 47787.12 2014-05-16 07:25:07.000 136 21191.41 63.84 42831.35 47787.11 2014-05-16 07:25:08.000 136 21191.42 63.84 42831.36 47787.09 2014-05-16 07:25:09.000 136 21191.42 63.81 42831.33 47787.08 2014-05-16 07:25:10.000 136 21191.41 63.79 42831.34 47787.08 2014-05-16 07:25:11.000 136 21191.37 63.77 42831.34 47787.09 2014-05-16 07:25:12.000 136 21191.31 63.74 42831.37 47787.07 2014-05-16 07:25:13.000 136 21191.33 63.73 42831.39 47787.07 2014-05-16 07:25:14.000 136 21191.35 63.75 42831.39 47787.08 2014-05-16 07:25:15.000 136 21191.35 63.75 42831.38 47787.09 2014-05-16 07:25:16.000 136 21191.37 63.79 42831.34 47787.07 2014-05-16 07:25:17.000 136 21191.41 63.81 42831.35 47787.08 2014-05-16 07:25:18.000 136 21191.41 63.80 42831.32 47787.07 2014-05-16 07:25:19.000 136 21191.46 63.78 42831.30 47787.09 2014-05-16 07:25:20.000 136 21191.51 63.72 42831.32 47787.11 2014-05-16 07:25:21.000 136 21191.55 63.68 42831.36 47787.11 2014-05-16 07:25:22.000 136 21191.60 63.62 42831.40 47787.18 2014-05-16 07:25:23.000 136 21191.64 63.59 42831.44 47787.23 2014-05-16 07:25:24.000 136 21191.68 63.53 42831.46 47787.24 2014-05-16 07:25:25.000 136 21191.72 63.51 42831.50 47787.30 2014-05-16 07:25:26.000 136 21191.75 63.47 42831.52 47787.36 2014-05-16 07:25:27.000 136 21191.77 63.45 42831.53 47787.36 2014-05-16 07:25:28.000 136 21191.73 63.44 42831.56 47787.39 2014-05-16 07:25:29.000 136 21191.70 63.43 42831.58 47787.39 2014-05-16 07:25:30.000 136 21191.64 63.40 42831.57 47787.38 2014-05-16 07:25:31.000 136 21191.60 63.39 42831.54 47787.39 2014-05-16 07:25:32.000 136 21191.55 63.41 42831.57 47787.37 2014-05-16 07:25:33.000 136 21191.55 63.43 42831.59 47787.36 2014-05-16 07:25:34.000 136 21191.48 63.44 42831.64 47787.35 2014-05-16 07:25:35.000 136 21191.42 63.47 42831.64 47787.33 2014-05-16 07:25:36.000 136 21191.38 63.49 42831.63 47787.34 2014-05-16 07:25:37.000 136 21191.38 63.51 42831.67 47787.33 2014-05-16 07:25:38.000 136 21191.37 63.46 42831.72 47787.34 2014-05-16 07:25:39.000 136 21191.37 63.46 42831.75 47787.36 2014-05-16 07:25:40.000 136 21191.41 63.50 42831.78 47787.39 2014-05-16 07:25:41.000 136 21191.42 63.55 42831.74 47787.44 2014-05-16 07:25:42.000 136 21191.44 63.59 42831.73 47787.41 2014-05-16 07:25:43.000 136 21191.45 63.60 42831.74 47787.41 2014-05-16 07:25:44.000 136 21191.48 63.62 42831.71 47787.44 2014-05-16 07:25:45.000 136 21191.48 63.60 42831.67 47787.42 2014-05-16 07:25:46.000 136 21191.49 63.58 42831.64 47787.43 2014-05-16 07:25:47.000 136 21191.53 63.55 42831.71 47787.43 2014-05-16 07:25:48.000 136 21191.59 63.54 42831.73 47787.48 2014-05-16 07:25:49.000 136 21191.57 63.52 42831.71 47787.48 2014-05-16 07:25:50.000 136 21191.56 63.52 42831.73 47787.50 2014-05-16 07:25:51.000 136 21191.58 63.51 42831.72 47787.51 2014-05-16 07:25:52.000 136 21191.59 63.48 42831.76 47787.50 2014-05-16 07:25:53.000 136 21191.62 63.47 42831.77 47787.55 2014-05-16 07:25:54.000 136 21191.63 63.46 42831.82 47787.55 2014-05-16 07:25:55.000 136 21191.63 63.45 42831.81 47787.56 2014-05-16 07:25:56.000 136 21191.61 63.45 42831.82 47787.58 2014-05-16 07:25:57.000 136 21191.61 63.46 42831.82 47787.57 2014-05-16 07:25:58.000 136 21191.60 63.47 42831.81 47787.60 2014-05-16 07:25:59.000 136 21191.61 63.47 42831.80 47787.58 2014-05-16 07:26:00.000 136 21191.63 63.47 42831.81 47787.59 2014-05-16 07:26:01.000 136 21191.62 63.47 42831.84 47787.60 2014-05-16 07:26:02.000 136 21191.64 63.46 42831.84 47787.59 2014-05-16 07:26:03.000 136 21191.64 63.46 42831.86 47787.61 2014-05-16 07:26:04.000 136 21191.65 63.48 42831.84 47787.63 2014-05-16 07:26:05.000 136 21191.64 63.47 42831.83 47787.59 2014-05-16 07:26:06.000 136 21191.69 63.48 42831.82 47787.61 2014-05-16 07:26:07.000 136 21191.69 63.52 42831.79 47787.64 2014-05-16 07:26:08.000 136 21191.68 63.51 42831.80 47787.60 2014-05-16 07:26:09.000 136 21191.71 63.51 42831.78 47787.60 2014-05-16 07:26:10.000 136 21191.72 63.52 42831.79 47787.60 2014-05-16 07:26:11.000 136 21191.72 63.49 42831.80 47787.60 2014-05-16 07:26:12.000 136 21191.72 63.48 42831.77 47787.60 2014-05-16 07:26:13.000 136 21191.70 63.48 42831.79 47787.62 2014-05-16 07:26:14.000 136 21191.72 63.50 42831.79 47787.60 2014-05-16 07:26:15.000 136 21191.71 63.51 42831.77 47787.60 2014-05-16 07:26:16.000 136 21191.70 63.52 42831.76 47787.58 2014-05-16 07:26:17.000 136 21191.65 63.54 42831.77 47787.57 2014-05-16 07:26:18.000 136 21191.64 63.56 42831.79 47787.58 2014-05-16 07:26:19.000 136 21191.58 63.58 42831.76 47787.52 2014-05-16 07:26:20.000 136 21191.55 63.64 42831.77 47787.53 2014-05-16 07:26:21.000 136 21191.52 63.68 42831.74 47787.50 2014-05-16 07:26:22.000 136 21191.49 63.74 42831.72 47787.45 2014-05-16 07:26:23.000 136 21191.46 63.75 42831.68 47787.44 2014-05-16 07:26:24.000 136 21191.46 63.76 42831.70 47787.41 2014-05-16 07:26:25.000 136 21191.44 63.80 42831.69 47787.39 2014-05-16 07:26:26.000 136 21191.46 63.80 42831.68 47787.39 2014-05-16 07:26:27.000 136 21191.43 63.83 42831.70 47787.38 2014-05-16 07:26:28.000 136 21191.45 63.85 42831.67 47787.39 2014-05-16 07:26:29.000 136 21191.48 63.84 42831.65 47787.40 2014-05-16 07:26:30.000 136 21191.53 63.84 42831.65 47787.42 2014-05-16 07:26:31.000 136 21191.52 63.85 42831.67 47787.40 2014-05-16 07:26:32.000 136 21191.50 63.84 42831.66 47787.42 2014-05-16 07:26:33.000 136 21191.53 63.85 42831.63 47787.40 2014-05-16 07:26:34.000 136 21191.53 63.87 42831.63 47787.39 2014-05-16 07:26:35.000 136 21191.51 63.85 42831.65 47787.36 2014-05-16 07:26:36.000 136 21191.53 63.88 42831.58 47787.35 2014-05-16 07:26:37.000 136 21191.49 63.90 42831.57 47787.34 2014-05-16 07:26:38.000 136 21191.48 63.90 42831.54 47787.29 2014-05-16 07:26:39.000 136 21191.44 63.90 42831.49 47787.25 2014-05-16 07:26:40.000 136 21191.37 63.86 42831.45 47787.22 2014-05-16 07:26:41.000 136 21191.34 63.85 42831.41 47787.17 2014-05-16 07:26:42.000 136 21191.28 63.85 42831.37 47787.13 2014-05-16 07:26:43.000 136 21191.24 63.89 42831.32 47787.11 2014-05-16 07:26:44.000 136 21191.20 63.90 42831.30 47787.08 2014-05-16 07:26:45.000 136 21191.19 63.88 42831.30 47787.03 2014-05-16 07:26:46.000 136 21191.16 63.91 42831.29 47786.99 2014-05-16 07:26:47.000 136 21191.15 63.91 42831.29 47786.96 2014-05-16 07:26:48.000 136 21191.15 63.89 42831.26 47786.96 2014-05-16 07:26:49.000 136 21191.13 63.88 42831.25 47786.94 2014-05-16 07:26:50.000 136 21191.09 63.89 42831.27 47786.92 2014-05-16 07:26:51.000 136 21191.07 63.92 42831.27 47786.93 2014-05-16 07:26:52.000 136 21191.09 63.94 42831.25 47786.90 2014-05-16 07:26:53.000 136 21191.09 63.95 42831.25 47786.91 2014-05-16 07:26:54.000 136 21191.09 63.95 42831.23 47786.89 2014-05-16 07:26:55.000 136 21191.12 63.95 42831.22 47786.89 2014-05-16 07:26:56.000 136 21191.13 63.92 42831.21 47786.88 2014-05-16 07:26:57.000 136 21191.15 63.92 42831.24 47786.90 2014-05-16 07:26:58.000 136 21191.19 63.90 42831.22 47786.91 2014-05-16 07:26:59.000 136 21191.21 63.84 42831.23 47786.92 2014-05-16 07:27:00.000 136 21191.23 63.78 42831.28 47786.93 2014-05-16 07:27:01.000 136 21191.23 63.77 42831.31 47786.97 2014-05-16 07:27:02.000 136 21191.20 63.73 42831.30 47786.98 2014-05-16 07:27:03.000 136 21191.18 63.71 42831.33 47787.00 2014-05-16 07:27:04.000 136 21191.17 63.72 42831.33 47787.02 2014-05-16 07:27:05.000 136 21191.18 63.73 42831.34 47787.06 2014-05-16 07:27:06.000 136 21191.19 63.75 42831.35 47787.02 2014-05-16 07:27:07.000 136 21191.18 63.78 42831.33 47787.04 2014-05-16 07:27:08.000 136 21191.17 63.82 42831.30 47787.03 2014-05-16 07:27:09.000 136 21191.17 63.85 42831.29 47787.00 2014-05-16 07:27:10.000 136 21191.16 63.83 42831.27 47786.97 2014-05-16 07:27:11.000 136 21191.16 63.87 42831.25 47786.93 2014-05-16 07:27:12.000 136 21191.15 63.90 42831.18 47786.93 2014-05-16 07:27:13.000 136 21191.13 63.94 42831.16 47786.90 2014-05-16 07:27:14.000 136 21191.11 63.96 42831.15 47786.89 2014-05-16 07:27:15.000 136 21191.08 64.01 42831.15 47786.85 2014-05-16 07:27:16.000 136 21191.08 64.05 42831.11 47786.83 2014-05-16 07:27:17.000 136 21191.05 64.07 42831.10 47786.79 2014-05-16 07:27:18.000 136 21191.07 64.08 42831.06 47786.75 2014-05-16 07:27:19.000 136 21191.06 64.07 42831.04 47786.74 2014-05-16 07:27:20.000 136 21191.02 64.10 42831.04 47786.73 2014-05-16 07:27:21.000 136 21191.02 64.13 42831.04 47786.73 2014-05-16 07:27:22.000 136 21191.04 64.17 42831.06 47786.73 2014-05-16 07:27:23.000 136 21191.05 64.22 42831.05 47786.74 2014-05-16 07:27:24.000 136 21191.09 64.28 42831.09 47786.72 2014-05-16 07:27:25.000 136 21191.10 64.34 42831.03 47786.74 2014-05-16 07:27:26.000 136 21191.12 64.39 42831.00 47786.72 2014-05-16 07:27:27.000 136 21191.16 64.42 42830.96 47786.69 2014-05-16 07:27:28.000 136 21191.16 64.42 42830.95 47786.68 2014-05-16 07:27:29.000 136 21191.21 64.36 42830.92 47786.66 2014-05-16 07:27:30.000 136 21191.22 64.33 42830.95 47786.71 2014-05-16 07:27:31.000 136 21191.21 64.39 42830.98 47786.72 2014-05-16 07:27:32.000 136 21191.15 64.44 42830.99 47786.69 2014-05-16 07:27:33.000 136 21191.13 64.52 42830.95 47786.67 2014-05-16 07:27:34.000 136 21191.13 64.57 42830.93 47786.68 2014-05-16 07:27:35.000 136 21191.15 64.56 42830.90 47786.66 2014-05-16 07:27:36.000 136 21191.16 64.56 42830.92 47786.67 2014-05-16 07:27:37.000 136 21191.19 64.56 42830.90 47786.64 2014-05-16 07:27:38.000 136 21191.19 64.56 42830.89 47786.67 2014-05-16 07:27:39.000 136 21191.18 64.56 42830.91 47786.64 2014-05-16 07:27:40.000 136 21191.13 64.61 42830.90 47786.66 2014-05-16 07:27:41.000 136 21191.11 64.71 42830.85 47786.60 2014-05-16 07:27:42.000 136 21191.08 64.79 42830.79 47786.57 2014-05-16 07:27:43.000 136 21191.09 64.80 42830.75 47786.49 2014-05-16 07:27:44.000 136 21191.11 64.79 42830.67 47786.43 2014-05-16 07:27:45.000 136 21191.09 64.79 42830.66 47786.43 2014-05-16 07:27:46.000 136 21191.11 64.78 42830.65 47786.43 2014-05-16 07:27:47.000 136 21191.14 64.74 42830.65 47786.41 2014-05-16 07:27:48.000 136 21191.14 64.73 42830.62 47786.43 2014-05-16 07:27:49.000 136 21191.14 64.72 42830.60 47786.40 2014-05-16 07:27:50.000 136 21191.13 64.74 42830.60 47786.39 2014-05-16 07:27:51.000 136 21191.12 64.76 42830.59 47786.39 2014-05-16 07:27:52.000 136 21191.09 64.79 42830.56 47786.34 2014-05-16 07:27:53.000 136 21191.12 64.79 42830.53 47786.33 2014-05-16 07:27:54.000 136 21191.13 64.78 42830.50 47786.30 2014-05-16 07:27:55.000 136 21191.13 64.73 42830.48 47786.28 2014-05-16 07:27:56.000 136 21191.13 64.70 42830.51 47786.29 2014-05-16 07:27:57.000 136 21191.14 64.66 42830.51 47786.28 2014-05-16 07:27:58.000 136 21191.16 64.64 42830.52 47786.31 2014-05-16 07:27:59.000 136 21191.15 64.64 42830.50 47786.31 2014-05-16 07:28:00.000 136 21191.17 64.71 42830.49 47786.30 2014-05-16 07:28:01.000 136 21191.14 64.81 42830.42 47786.29 2014-05-16 07:28:02.000 136 21191.12 64.86 42830.34 47786.21 2014-05-16 07:28:03.000 136 21191.10 64.83 42830.28 47786.14 2014-05-16 07:28:04.000 136 21191.12 64.78 42830.24 47786.08 2014-05-16 07:28:05.000 136 21191.12 64.72 42830.24 47786.08 2014-05-16 07:28:06.000 136 21191.15 64.70 42830.24 47786.07 2014-05-16 07:28:07.000 136 21191.19 64.66 42830.27 47786.10 2014-05-16 07:28:08.000 136 21191.26 64.55 42830.28 47786.13 2014-05-16 07:28:09.000 136 21191.32 64.46 42830.33 47786.20 2014-05-16 07:28:10.000 136 21191.36 64.38 42830.42 47786.22 2014-05-16 07:28:11.000 136 21191.37 64.33 42830.47 47786.30 2014-05-16 07:28:12.000 136 21191.40 64.27 42830.47 47786.35 2014-05-16 07:28:13.000 136 21191.44 64.24 42830.50 47786.36 2014-05-16 07:28:14.000 136 21191.42 64.22 42830.52 47786.36 2014-05-16 07:28:15.000 136 21191.38 64.24 42830.47 47786.40 2014-05-16 07:28:16.000 136 21191.31 64.24 42830.46 47786.34 2014-05-16 07:28:17.000 136 21191.21 64.23 42830.39 47786.31 2014-05-16 07:28:18.000 136 21191.19 64.24 42830.36 47786.23 2014-05-16 07:28:19.000 136 21191.16 64.25 42830.33 47786.19 2014-05-16 07:28:20.000 136 21191.10 64.24 42830.32 47786.13 2014-05-16 07:28:21.000 136 21191.05 64.23 42830.28 47786.08 2014-05-16 07:28:22.000 136 21191.00 64.23 42830.28 47786.04 2014-05-16 07:28:23.000 136 21190.95 64.26 42830.29 47786.01 2014-05-16 07:28:24.000 136 21190.92 64.30 42830.27 47786.01 2014-05-16 07:28:25.000 136 21190.93 64.32 42830.25 47785.97 2014-05-16 07:28:26.000 136 21190.95 64.24 42830.28 47785.98 2014-05-16 07:28:27.000 136 21190.98 64.09 42830.32 47785.99 2014-05-16 07:28:28.000 136 21191.05 63.97 42830.39 47786.04 2014-05-16 07:28:29.000 136 21191.05 63.90 42830.44 47786.16 2014-05-16 07:28:30.000 136 21191.06 63.84 42830.53 47786.24 2014-05-16 07:28:31.000 136 21191.13 63.81 42830.59 47786.31 2014-05-16 07:28:32.000 136 21191.12 63.79 42830.63 47786.37 2014-05-16 07:28:33.000 136 21191.15 63.79 42830.67 47786.42 2014-05-16 07:28:34.000 136 21191.14 63.78 42830.65 47786.45 2014-05-16 07:28:35.000 136 21191.12 63.79 42830.65 47786.47 2014-05-16 07:28:36.000 136 21191.18 63.78 42830.70 47786.49 2014-05-16 07:28:37.000 136 21191.27 63.75 42830.74 47786.49 2014-05-16 07:28:38.000 136 21191.33 63.69 42830.77 47786.52 2014-05-16 07:28:39.000 136 21191.38 63.67 42830.76 47786.61 2014-05-16 07:28:40.000 136 21191.41 63.70 42830.73 47786.60 2014-05-16 07:28:41.000 136 21191.37 63.72 42830.71 47786.60 2014-05-16 07:28:42.000 136 21191.39 63.68 42830.72 47786.64 2014-05-16 07:28:43.000 136 21191.39 63.66 42830.74 47786.61 2014-05-16 07:28:44.000 136 21191.37 63.67 42830.75 47786.61 2014-05-16 07:28:45.000 136 21191.35 63.64 42830.77 47786.59 2014-05-16 07:28:46.000 136 21191.26 63.63 42830.77 47786.57 2014-05-16 07:28:47.000 136 21191.22 63.64 42830.80 47786.58 2014-05-16 07:28:48.000 136 21191.16 63.76 42830.77 47786.56 2014-05-16 07:28:49.000 136 21191.10 63.88 42830.71 47786.52 2014-05-16 07:28:50.000 136 21191.03 64.08 42830.60 47786.41 2014-05-16 07:28:51.000 136 21191.00 64.23 42830.45 47786.28 2014-05-16 07:28:52.000 136 21190.97 64.31 42830.34 47786.15 2014-05-16 07:28:53.000 136 21190.94 64.34 42830.24 47786.02 2014-05-16 07:28:54.000 136 21190.94 64.32 42830.16 47785.93 2014-05-16 07:28:55.000 136 21190.95 64.28 42830.14 47785.88 2014-05-16 07:28:56.000 136 21190.96 64.28 42830.11 47785.86 2014-05-16 07:28:57.000 136 21191.00 64.25 42830.10 47785.83 2014-05-16 07:28:58.000 136 21191.01 64.22 42830.09 47785.83 2014-05-16 07:28:59.000 136 21191.05 64.15 42830.10 47785.85 2014-05-16 07:29:00.000 136 21191.09 64.09 42830.09 47785.89 2014-05-16 07:29:01.000 136 21191.17 64.02 42830.12 47785.92 2014-05-16 07:29:02.000 136 21191.23 63.95 42830.17 47785.97 2014-05-16 07:29:03.000 136 21191.28 63.91 42830.24 47786.04 2014-05-16 07:29:04.000 136 21191.27 63.87 42830.25 47786.06 2014-05-16 07:29:05.000 136 21191.25 63.88 42830.25 47786.10 2014-05-16 07:29:06.000 136 21191.24 63.90 42830.28 47786.13 2014-05-16 07:29:07.000 136 21191.24 63.90 42830.28 47786.14 2014-05-16 07:29:08.000 136 21191.23 63.91 42830.28 47786.13 2014-05-16 07:29:09.000 136 21191.25 63.88 42830.30 47786.14 2014-05-16 07:29:10.000 136 21191.21 63.87 42830.32 47786.14 2014-05-16 07:29:11.000 136 21191.18 63.84 42830.30 47786.16 2014-05-16 07:29:12.000 136 21191.17 63.81 42830.34 47786.14 2014-05-16 07:29:13.000 136 21191.14 63.82 42830.36 47786.15 2014-05-16 07:29:14.000 136 21191.11 63.81 42830.37 47786.16 2014-05-16 07:29:15.000 136 21191.09 63.81 42830.37 47786.16 2014-05-16 07:29:16.000 136 21191.07 63.81 42830.36 47786.16 2014-05-16 07:29:17.000 136 21191.02 63.80 42830.36 47786.13 2014-05-16 07:29:18.000 136 21190.97 63.80 42830.36 47786.12 2014-05-16 07:29:19.000 136 21190.95 63.79 42830.38 47786.11 2014-05-16 07:29:20.000 136 21190.91 63.79 42830.39 47786.10 2014-05-16 07:29:21.000 136 21190.92 63.79 42830.41 47786.09 2014-05-16 07:29:22.000 136 21190.87 63.78 42830.42 47786.11 2014-05-16 07:29:23.000 136 21190.85 63.77 42830.40 47786.09 2014-05-16 07:29:24.000 136 21190.81 63.80 42830.41 47786.07 2014-05-16 07:29:25.000 136 21190.79 63.81 42830.47 47786.07 2014-05-16 07:29:26.000 136 21190.80 63.80 42830.46 47786.07 2014-05-16 07:29:27.000 136 21190.77 63.80 42830.47 47786.07 2014-05-16 07:29:28.000 136 21190.76 63.85 42830.46 47786.09 2014-05-16 07:29:29.000 136 21190.76 63.84 42830.48 47786.06 2014-05-16 07:29:30.000 136 21190.81 63.79 42830.45 47786.07 2014-05-16 07:29:31.000 136 21190.87 63.72 42830.47 47786.11 2014-05-16 07:29:32.000 136 21190.89 63.65 42830.53 47786.17 2014-05-16 07:29:33.000 136 21190.92 63.64 42830.59 47786.20 2014-05-16 07:29:34.000 136 21190.99 63.59 42830.61 47786.24 2014-05-16 07:29:35.000 136 21191.02 63.59 42830.64 47786.32 2014-05-16 07:29:36.000 136 21191.08 63.60 42830.64 47786.34 2014-05-16 07:29:37.000 136 21191.13 63.58 42830.63 47786.36 2014-05-16 07:29:38.000 136 21191.19 63.51 42830.62 47786.37 2014-05-16 07:29:39.000 136 21191.16 63.47 42830.59 47786.37 2014-05-16 07:29:40.000 136 21191.10 63.40 42830.64 47786.37 2014-05-16 07:29:41.000 136 21191.07 63.34 42830.67 47786.39 2014-05-16 07:29:42.000 136 21191.09 63.33 42830.71 47786.40 2014-05-16 07:29:43.000 136 21191.01 63.34 42830.71 47786.42 2014-05-16 07:29:44.000 136 21190.95 63.38 42830.69 47786.42 2014-05-16 07:29:45.000 136 21190.91 63.38 42830.71 47786.39 2014-05-16 07:29:46.000 136 21190.89 63.39 42830.70 47786.38 2014-05-16 07:29:47.000 136 21190.88 63.36 42830.71 47786.36 2014-05-16 07:29:48.000 136 21190.83 63.34 42830.77 47786.34 2014-05-16 07:29:49.000 136 21190.80 63.35 42830.76 47786.34 2014-05-16 07:29:50.000 136 21190.79 63.36 42830.74 47786.35 2014-05-16 07:29:51.000 136 21190.78 63.39 42830.75 47786.37 2014-05-16 07:29:52.000 136 21190.79 63.38 42830.74 47786.37 2014-05-16 07:29:53.000 136 21190.78 63.39 42830.77 47786.37 2014-05-16 07:29:54.000 136 21190.82 63.39 42830.76 47786.37 2014-05-16 07:29:55.000 136 21190.81 63.39 42830.73 47786.37 2014-05-16 07:29:56.000 136 21190.82 63.45 42830.70 47786.35 2014-05-16 07:29:57.000 136 21190.83 63.48 42830.68 47786.34 2014-05-16 07:29:58.000 136 21190.83 63.46 42830.69 47786.32 2014-05-16 07:29:59.000 136 21190.84 63.40 42830.68 47786.27 2014-05-16 07:30:00.000 136 21190.84 63.35 42830.65 47786.30 2014-05-16 07:30:01.000 136 21190.82 63.31 42830.67 47786.25 2014-05-16 07:30:02.000 136 21190.82 63.28 42830.67 47786.27 2014-05-16 07:30:03.000 136 21190.79 63.29 42830.68 47786.28 2014-05-16 07:30:04.000 136 21190.80 63.30 42830.66 47786.27 2014-05-16 07:30:05.000 136 21190.77 63.27 42830.67 47786.24 2014-05-16 07:30:06.000 136 21190.72 63.25 42830.69 47786.23 2014-05-16 07:30:07.000 136 21190.69 63.29 42830.68 47786.23 2014-05-16 07:30:08.000 136 21190.70 63.30 42830.66 47786.24 2014-05-16 07:30:09.000 136 21190.71 63.30 42830.68 47786.24 2014-05-16 07:30:10.000 136 21190.72 63.33 42830.68 47786.21 2014-05-16 07:30:11.000 136 21190.73 63.33 42830.66 47786.26 2014-05-16 07:30:12.000 136 21190.73 63.32 42830.64 47786.24 2014-05-16 07:30:13.000 136 21190.71 63.35 42830.61 47786.22 2014-05-16 07:30:14.000 136 21190.73 63.33 42830.60 47786.22 2014-05-16 07:30:15.000 136 21190.75 63.33 42830.63 47786.22 2014-05-16 07:30:16.000 136 21190.77 63.31 42830.63 47786.22 2014-05-16 07:30:17.000 136 21190.75 63.31 42830.62 47786.25 2014-05-16 07:30:18.000 136 21190.74 63.42 42830.57 47786.22 2014-05-16 07:30:19.000 136 21190.72 63.48 42830.53 47786.19 2014-05-16 07:30:20.000 136 21190.78 63.48 42830.52 47786.13 2014-05-16 07:30:21.000 136 21190.83 63.43 42830.46 47786.10 2014-05-16 07:30:22.000 136 21190.81 63.37 42830.45 47786.14 2014-05-16 07:30:23.000 136 21190.81 63.33 42830.47 47786.08 2014-05-16 07:30:24.000 136 21190.81 63.28 42830.48 47786.12 2014-05-16 07:30:25.000 136 21190.80 63.24 42830.54 47786.14 2014-05-16 07:30:26.000 136 21190.80 63.25 42830.52 47786.16 2014-05-16 07:30:27.000 136 21190.79 63.24 42830.54 47786.18 2014-05-16 07:30:28.000 136 21190.75 63.21 42830.57 47786.16 2014-05-16 07:30:29.000 136 21190.70 63.23 42830.58 47786.16 2014-05-16 07:30:30.000 136 21190.69 63.24 42830.58 47786.16 2014-05-16 07:30:31.000 136 21190.64 63.27 42830.63 47786.17 2014-05-16 07:30:32.000 136 21190.61 63.27 42830.65 47786.14 2014-05-16 07:30:33.000 136 21190.56 63.28 42830.62 47786.15 2014-05-16 07:30:34.000 136 21190.52 63.28 42830.63 47786.12 2014-05-16 07:30:35.000 136 21190.55 63.27 42830.65 47786.11 2014-05-16 07:30:36.000 136 21190.55 63.29 42830.64 47786.10 2014-05-16 07:30:37.000 136 21190.61 63.30 42830.64 47786.12 2014-05-16 07:30:38.000 136 21190.64 63.37 42830.61 47786.13 2014-05-16 07:30:39.000 136 21190.68 63.37 42830.57 47786.11 2014-05-16 07:30:40.000 136 21190.72 63.35 42830.56 47786.13 2014-05-16 07:30:41.000 136 21190.75 63.36 42830.52 47786.11 2014-05-16 07:30:42.000 136 21190.80 63.36 42830.49 47786.12 2014-05-16 07:30:43.000 136 21190.80 63.34 42830.45 47786.11 2014-05-16 07:30:44.000 136 21190.78 63.29 42830.46 47786.08 2014-05-16 07:30:45.000 136 21190.78 63.25 42830.43 47786.07 2014-05-16 07:30:46.000 136 21190.76 63.21 42830.48 47786.07 2014-05-16 07:30:47.000 136 21190.76 63.15 42830.48 47786.08 2014-05-16 07:30:48.000 136 21190.73 63.15 42830.50 47786.08 2014-05-16 07:30:49.000 136 21190.70 63.15 42830.53 47786.08 2014-05-16 07:30:50.000 136 21190.68 63.11 42830.55 47786.12 2014-05-16 07:30:51.000 136 21190.63 63.10 42830.59 47786.13 2014-05-16 07:30:52.000 136 21190.60 63.09 42830.61 47786.09 2014-05-16 07:30:53.000 136 21190.55 63.10 42830.65 47786.11 2014-05-16 07:30:54.000 136 21190.51 63.15 42830.63 47786.12 2014-05-16 07:30:55.000 136 21190.46 63.16 42830.61 47786.08 2014-05-16 07:30:56.000 136 21190.42 63.16 42830.63 47786.08 2014-05-16 07:30:57.000 136 21190.42 63.14 42830.62 47786.05 2014-05-16 07:30:58.000 136 21190.37 63.14 42830.61 47786.03 2014-05-16 07:30:59.000 136 21190.36 63.13 42830.60 47786.03 2014-05-16 07:31:00.000 136 21190.35 63.11 42830.61 47786.05 2014-05-16 07:31:01.000 136 21190.36 63.10 42830.66 47786.05 2014-05-16 07:31:02.000 136 21190.33 63.12 42830.64 47786.02 2014-05-16 07:31:03.000 136 21190.35 63.16 42830.62 47786.04 2014-05-16 07:31:04.000 136 21190.32 63.23 42830.59 47785.99 2014-05-16 07:31:05.000 136 21190.30 63.29 42830.50 47785.95 2014-05-16 07:31:06.000 136 21190.34 63.31 42830.46 47785.92 2014-05-16 07:31:07.000 136 21190.37 63.31 42830.40 47785.89 2014-05-16 07:31:08.000 136 21190.36 63.38 42830.36 47785.87 2014-05-16 07:31:09.000 136 21190.37 63.40 42830.37 47785.83 2014-05-16 07:31:10.000 136 21190.38 63.45 42830.34 47785.82 2014-05-16 07:31:11.000 136 21190.40 63.43 42830.33 47785.78 2014-05-16 07:31:12.000 136 21190.42 63.40 42830.32 47785.77 2014-05-16 07:31:13.000 136 21190.40 63.39 42830.29 47785.81 2014-05-16 07:31:14.000 136 21190.44 63.40 42830.31 47785.78 2014-05-16 07:31:15.000 136 21190.45 63.39 42830.35 47785.81 2014-05-16 07:31:16.000 136 21190.47 63.38 42830.35 47785.82 2014-05-16 07:31:17.000 136 21190.50 63.36 42830.34 47785.85 2014-05-16 07:31:18.000 136 21190.47 63.36 42830.39 47785.87 2014-05-16 07:31:19.000 136 21190.47 63.36 42830.40 47785.87 2014-05-16 07:31:20.000 136 21190.45 63.37 42830.38 47785.89 2014-05-16 07:31:21.000 136 21190.40 63.38 42830.37 47785.88 2014-05-16 07:31:22.000 136 21190.35 63.39 42830.44 47785.87 2014-05-16 07:31:23.000 136 21190.31 63.37 42830.46 47785.86 2014-05-16 07:31:24.000 136 21190.28 63.36 42830.44 47785.85 2014-05-16 07:31:25.000 136 21190.26 63.40 42830.44 47785.84 2014-05-16 07:31:26.000 136 21190.23 63.40 42830.44 47785.85 2014-05-16 07:31:27.000 136 21190.24 63.39 42830.44 47785.82 2014-05-16 07:31:28.000 136 21190.22 63.41 42830.41 47785.81 2014-05-16 07:31:29.000 136 21190.24 63.42 42830.38 47785.82 2014-05-16 07:31:30.000 136 21190.29 63.45 42830.38 47785.80 2014-05-16 07:31:31.000 136 21190.32 63.48 42830.34 47785.79 2014-05-16 07:31:32.000 136 21190.36 63.48 42830.32 47785.79 2014-05-16 07:31:33.000 136 21190.35 63.47 42830.30 47785.79 2014-05-16 07:31:34.000 136 21190.36 63.47 42830.31 47785.78 2014-05-16 07:31:35.000 136 21190.35 63.43 42830.32 47785.77 2014-05-16 07:31:36.000 136 21190.38 63.40 42830.35 47785.78 2014-05-16 07:31:37.000 136 21190.39 63.37 42830.34 47785.80 2014-05-16 07:31:38.000 136 21190.37 63.34 42830.35 47785.80 2014-05-16 07:31:39.000 136 21190.39 63.36 42830.37 47785.83 2014-05-16 07:31:40.000 136 21190.40 63.38 42830.38 47785.83 2014-05-16 07:31:41.000 136 21190.42 63.45 42830.38 47785.84 2014-05-16 07:31:42.000 136 21190.39 63.49 42830.32 47785.82 2014-05-16 07:31:43.000 136 21190.39 63.49 42830.33 47785.79 2014-05-16 07:31:44.000 136 21190.40 63.49 42830.31 47785.79 2014-05-16 07:31:45.000 136 21190.38 63.50 42830.34 47785.79 2014-05-16 07:31:46.000 136 21190.39 63.46 42830.36 47785.74 2014-05-16 07:31:47.000 136 21190.36 63.46 42830.33 47785.80 2014-05-16 07:31:48.000 136 21190.34 63.48 42830.35 47785.77 2014-05-16 07:31:49.000 136 21190.34 63.50 42830.36 47785.78 2014-05-16 07:31:50.000 136 21190.31 63.55 42830.32 47785.76 2014-05-16 07:31:51.000 136 21190.29 63.58 42830.32 47785.74 2014-05-16 07:31:52.000 136 21190.24 63.58 42830.28 47785.70 2014-05-16 07:31:53.000 136 21190.22 63.60 42830.24 47785.64 2014-05-16 07:31:54.000 136 21190.22 63.60 42830.21 47785.64 2014-05-16 07:31:55.000 136 21190.24 63.64 42830.15 47785.57 2014-05-16 07:31:56.000 136 21190.23 63.66 42830.10 47785.53 2014-05-16 07:31:57.000 136 21190.24 63.66 42830.05 47785.51 2014-05-16 07:31:58.000 136 21190.28 63.68 42830.03 47785.47 2014-05-16 07:31:59.000 136 21190.27 63.70 42830.00 47785.44 2014-05-16 07:32:00.000 136 21190.27 63.70 42829.96 47785.42 2014-05-16 07:32:01.000 136 21190.27 63.69 42829.91 47785.38 2014-05-16 07:32:02.000 136 21190.22 63.65 42829.90 47785.36 2014-05-16 07:32:03.000 136 21190.18 63.62 42829.93 47785.35 2014-05-16 07:32:04.000 136 21190.15 63.60 42829.95 47785.32 2014-05-16 07:32:05.000 136 21190.12 63.64 42829.97 47785.36 2014-05-16 07:32:06.000 136 21190.11 63.76 42829.93 47785.36 2014-05-16 07:32:07.000 136 21190.20 63.77 42829.89 47785.29 2014-05-16 07:32:08.000 136 21190.22 63.79 42829.83 47785.29 2014-05-16 07:32:09.000 136 21190.22 63.81 42829.83 47785.27 2014-05-16 07:32:10.000 136 21190.23 63.82 42829.82 47785.25 2014-05-16 07:32:11.000 136 21190.27 63.80 42829.75 47785.23 2014-05-16 07:32:12.000 136 21190.33 63.77 42829.75 47785.25 2014-05-16 07:32:13.000 136 21190.34 63.74 42829.73 47785.21 2014-05-16 07:32:14.000 136 21190.37 63.72 42829.73 47785.22 2014-05-16 07:32:15.000 136 21190.38 63.71 42829.73 47785.23 2014-05-16 07:32:16.000 136 21190.41 63.69 42829.69 47785.19 2014-05-16 07:32:17.000 136 21190.45 63.62 42829.67 47785.19 2014-05-16 07:32:18.000 136 21190.47 63.51 42829.69 47785.20 2014-05-16 07:32:19.000 136 21190.49 63.45 42829.75 47785.24 2014-05-16 07:32:20.000 136 21190.45 63.36 42829.80 47785.28 2014-05-16 07:32:21.000 136 21190.44 63.32 42829.85 47785.34 2014-05-16 07:32:22.000 136 21190.43 63.28 42829.89 47785.37 2014-05-16 07:32:23.000 136 21190.39 63.22 42829.95 47785.41 2014-05-16 07:32:24.000 136 21190.35 63.18 42830.01 47785.43 2014-05-16 07:32:25.000 136 21190.31 63.18 42830.04 47785.45 2014-05-16 07:32:26.000 136 21190.26 63.21 42830.07 47785.49 2014-05-16 07:32:27.000 136 21190.23 63.26 42830.05 47785.49 2014-05-16 07:32:28.000 136 21190.16 63.34 42830.04 47785.48 2014-05-16 07:32:29.000 136 21190.11 63.37 42830.03 47785.43 2014-05-16 07:32:30.000 136 21190.11 63.36 42830.00 47785.40 2014-05-16 07:32:31.000 136 21190.14 63.26 42830.05 47785.40 2014-05-16 07:32:32.000 136 21190.18 63.16 42830.10 47785.42 2014-05-16 07:32:33.000 136 21190.21 63.09 42830.17 47785.49 2014-05-16 07:32:34.000 136 21190.25 63.05 42830.25 47785.55 2014-05-16 07:32:35.000 136 21190.27 63.03 42830.27 47785.63 2014-05-16 07:32:36.000 136 21190.30 63.00 42830.25 47785.67 2014-05-16 07:32:37.000 136 21190.31 62.97 42830.31 47785.72 2014-05-16 07:32:38.000 136 21190.36 62.96 42830.34 47785.72 2014-05-16 07:32:39.000 136 21190.37 62.95 42830.36 47785.77 2014-05-16 07:32:40.000 136 21190.40 62.92 42830.35 47785.80 2014-05-16 07:32:41.000 136 21190.40 62.91 42830.35 47785.81 2014-05-16 07:32:42.000 136 21190.43 62.90 42830.39 47785.84 2014-05-16 07:32:43.000 136 21190.41 62.89 42830.41 47785.84 2014-05-16 07:32:44.000 136 21190.39 62.90 42830.42 47785.85 2014-05-16 07:32:45.000 136 21190.37 62.91 42830.39 47785.84 2014-05-16 07:32:46.000 136 21190.34 62.94 42830.35 47785.80 2014-05-16 07:32:47.000 136 21190.32 62.95 42830.32 47785.77 2014-05-16 07:32:48.000 136 21190.30 62.92 42830.28 47785.75 2014-05-16 07:32:49.000 136 21190.29 62.88 42830.27 47785.70 2014-05-16 07:32:50.000 136 21190.28 62.86 42830.30 47785.70 2014-05-16 07:32:51.000 136 21190.27 62.82 42830.30 47785.69 2014-05-16 07:32:52.000 136 21190.29 62.77 42830.32 47785.71 2014-05-16 07:32:53.000 136 21190.30 62.68 42830.36 47785.76 2014-05-16 07:32:54.000 136 21190.34 62.63 42830.43 47785.77 2014-05-16 07:32:55.000 136 21190.30 62.61 42830.48 47785.84 2014-05-16 07:32:56.000 136 21190.27 62.62 42830.50 47785.89 2014-05-16 07:32:57.000 136 21190.25 62.59 42830.51 47785.92 2014-05-16 07:32:58.000 136 21190.20 62.57 42830.59 47785.93 2014-05-16 07:32:59.000 136 21190.19 62.62 42830.64 47785.98 2014-05-16 07:33:00.000 136 21190.21 62.63 42830.67 47785.99 2014-05-16 07:33:01.000 136 21190.19 62.65 42830.66 47786.00 2014-05-16 07:33:02.000 136 21190.19 62.68 42830.67 47786.00 2014-05-16 07:33:03.000 136 21190.21 62.68 42830.67 47786.02 2014-05-16 07:33:04.000 136 21190.19 62.68 42830.67 47786.03 2014-05-16 07:33:05.000 136 21190.23 62.66 42830.68 47786.04 2014-05-16 07:33:06.000 136 21190.29 62.66 42830.71 47786.07 2014-05-16 07:33:07.000 136 21190.33 62.69 42830.72 47786.07 2014-05-16 07:33:08.000 136 21190.43 62.69 42830.68 47786.09 2014-05-16 07:33:09.000 136 21190.49 62.68 42830.65 47786.12 2014-05-16 07:33:10.000 136 21190.56 62.67 42830.63 47786.14 2014-05-16 07:33:11.000 136 21190.58 62.66 42830.58 47786.13 2014-05-16 07:33:12.000 136 21190.61 62.62 42830.60 47786.12 2014-05-16 07:33:13.000 136 21190.61 62.60 42830.60 47786.12 2014-05-16 07:33:14.000 136 21190.57 62.64 42830.58 47786.11 2014-05-16 07:33:15.000 136 21190.54 62.66 42830.55 47786.06 2014-05-16 07:33:16.000 136 21190.55 62.61 42830.54 47786.05 2014-05-16 07:33:17.000 136 21190.51 62.58 42830.52 47786.03 2014-05-16 07:33:18.000 136 21190.44 62.56 42830.57 47786.00 2014-05-16 07:33:19.000 136 21190.39 62.55 42830.56 47785.99 2014-05-16 07:33:20.000 136 21190.34 62.54 42830.55 47785.98 2014-05-16 07:33:21.000 136 21190.23 62.56 42830.56 47785.93 2014-05-16 07:33:22.000 136 21190.13 62.60 42830.54 47785.91 2014-05-16 07:33:23.000 136 21190.10 62.63 42830.55 47785.87 2014-05-16 07:33:24.000 136 21190.09 62.67 42830.54 47785.86 2014-05-16 07:33:25.000 136 21190.06 62.73 42830.54 47785.85 2014-05-16 07:33:26.000 136 21190.07 62.79 42830.51 47785.81 2014-05-16 07:33:27.000 136 21190.07 62.87 42830.47 47785.82 2014-05-16 07:33:28.000 136 21190.09 62.93 42830.45 47785.78 2014-05-16 07:33:29.000 136 21190.06 62.99 42830.39 47785.75 2014-05-16 07:33:30.000 136 21190.07 63.08 42830.33 47785.70 2014-05-16 07:33:31.000 136 21190.06 63.17 42830.26 47785.61 2014-05-16 07:33:32.000 136 21190.11 63.23 42830.18 47785.57 2014-05-16 07:33:33.000 136 21190.15 63.27 42830.09 47785.50 2014-05-16 07:33:34.000 136 21190.20 63.28 42830.00 47785.45 2014-05-16 07:33:35.000 136 21190.25 63.25 42829.95 47785.42 2014-05-16 07:33:36.000 136 21190.30 63.21 42829.95 47785.38 2014-05-16 07:33:37.000 136 21190.34 63.17 42829.91 47785.40 2014-05-16 07:33:38.000 136 21190.40 63.15 42829.93 47785.40 2014-05-16 07:33:39.000 136 21190.41 63.15 42829.94 47785.41 2014-05-16 07:33:40.000 136 21190.45 63.13 42829.96 47785.43 2014-05-16 07:33:41.000 136 21190.41 63.10 42829.95 47785.42 2014-05-16 07:33:42.000 136 21190.37 63.11 42829.97 47785.44 2014-05-16 07:33:43.000 136 21190.34 63.13 42829.95 47785.42 2014-05-16 07:33:44.000 136 21190.28 63.16 42829.93 47785.41 2014-05-16 07:33:45.000 136 21190.31 63.14 42829.93 47785.38 2014-05-16 07:33:46.000 136 21190.29 63.08 42829.97 47785.39 2014-05-16 07:33:47.000 136 21190.30 63.04 42830.00 47785.42 2014-05-16 07:33:48.000 136 21190.28 63.06 42830.05 47785.42 2014-05-16 07:33:49.000 136 21190.25 63.09 42830.05 47785.47 2014-05-16 07:33:50.000 136 21190.24 63.10 42830.04 47785.47 2014-05-16 07:33:51.000 136 21190.24 63.12 42830.05 47785.46 2014-05-16 07:33:52.000 136 21190.22 63.13 42830.05 47785.49 2014-05-16 07:33:53.000 136 21190.22 63.14 42830.07 47785.48 2014-05-16 07:33:54.000 136 21190.22 63.16 42830.09 47785.45 2014-05-16 07:33:55.000 136 21190.19 63.22 42830.05 47785.46 2014-05-16 07:33:56.000 136 21190.13 63.30 42829.97 47785.41 2014-05-16 07:33:57.000 136 21190.11 63.39 42829.94 47785.36 2014-05-16 07:33:58.000 136 21190.09 63.44 42829.91 47785.32 2014-05-16 07:33:59.000 136 21190.09 63.45 42829.86 47785.26 2014-05-16 07:34:00.000 136 21190.10 63.48 42829.79 47785.21 2014-05-16 07:34:01.000 136 21190.15 63.48 42829.78 47785.20 2014-05-16 07:34:02.000 136 21190.23 63.43 42829.76 47785.18 2014-05-16 07:34:03.000 136 21190.31 63.38 42829.78 47785.23 2014-05-16 07:34:04.000 136 21190.35 63.37 42829.82 47785.28 2014-05-16 07:34:05.000 136 21190.37 63.37 42829.84 47785.32 2014-05-16 07:34:06.000 136 21190.41 63.40 42829.81 47785.36 2014-05-16 07:34:07.000 136 21190.43 63.43 42829.83 47785.37 2014-05-16 07:34:08.000 136 21190.42 63.44 42829.83 47785.36 2014-05-16 07:34:09.000 136 21190.40 63.43 42829.81 47785.32 2014-05-16 07:34:10.000 136 21190.40 63.43 42829.81 47785.34 2014-05-16 07:34:11.000 136 21190.39 63.46 42829.82 47785.33 2014-05-16 07:34:12.000 136 21190.36 63.42 42829.80 47785.29 2014-05-16 07:34:13.000 136 21190.39 63.39 42829.80 47785.29 2014-05-16 07:34:14.000 136 21190.39 63.37 42829.80 47785.29 2014-05-16 07:34:15.000 136 21190.35 63.38 42829.83 47785.31 2014-05-16 07:34:16.000 136 21190.33 63.37 42829.80 47785.30 2014-05-16 07:34:17.000 136 21190.30 63.36 42829.81 47785.30 2014-05-16 07:34:18.000 136 21190.29 63.38 42829.82 47785.28 2014-05-16 07:34:19.000 136 21190.25 63.42 42829.81 47785.28 2014-05-16 07:34:20.000 136 21190.19 63.48 42829.82 47785.25 2014-05-16 07:34:21.000 136 21190.14 63.52 42829.79 47785.20 2014-05-16 07:34:22.000 136 21190.13 63.53 42829.78 47785.20 2014-05-16 07:34:23.000 136 21190.10 63.54 42829.77 47785.14 2014-05-16 07:34:24.000 136 21190.06 63.55 42829.80 47785.15 2014-05-16 07:34:25.000 136 21190.05 63.52 42829.78 47785.12 2014-05-16 07:34:26.000 136 21190.10 63.48 42829.77 47785.15 2014-05-16 07:34:27.000 136 21190.12 63.46 42829.79 47785.14 2014-05-16 07:34:28.000 136 21190.13 63.46 42829.78 47785.16 2014-05-16 07:34:29.000 136 21190.13 63.45 42829.81 47785.18 2014-05-16 07:34:30.000 136 21190.18 63.41 42829.81 47785.17 2014-05-16 07:34:31.000 136 21190.15 63.36 42829.81 47785.18 2014-05-16 07:34:32.000 136 21190.19 63.32 42829.85 47785.18 2014-05-16 07:34:33.000 136 21190.22 63.26 42829.85 47785.20 2014-05-16 07:34:34.000 136 21190.26 63.20 42829.89 47785.24 2014-05-16 07:34:35.000 136 21190.25 63.16 42829.90 47785.25 2014-05-16 07:34:36.000 136 21190.28 63.11 42829.94 47785.28 2014-05-16 07:34:37.000 136 21190.34 63.10 42829.99 47785.31 2014-05-16 07:34:38.000 136 21190.34 63.10 42829.96 47785.35 2014-05-16 07:34:39.000 136 21190.35 63.11 42829.93 47785.36 2014-05-16 07:34:40.000 136 21190.34 63.12 42829.96 47785.37 2014-05-16 07:34:41.000 136 21190.23 63.15 42829.95 47785.33 2014-05-16 07:34:42.000 136 21190.20 63.15 42829.90 47785.28 2014-05-16 07:34:43.000 136 21190.17 63.15 42829.88 47785.26 2014-05-16 07:34:44.000 136 21190.20 63.12 42829.89 47785.24 2014-05-16 07:34:45.000 136 21190.26 63.07 42829.90 47785.26 2014-05-16 07:34:46.000 136 21190.28 63.01 42829.94 47785.31 2014-05-16 07:34:47.000 136 21190.30 62.96 42829.97 47785.34 2014-05-16 07:34:48.000 136 21190.30 62.94 42830.02 47785.37 2014-05-16 07:34:49.000 136 21190.32 62.91 42830.05 47785.39 2014-05-16 07:34:50.000 136 21190.35 62.87 42830.05 47785.43 2014-05-16 07:34:51.000 136 21190.35 62.88 42830.07 47785.45 2014-05-16 07:34:52.000 136 21190.36 62.88 42830.09 47785.48 2014-05-16 07:34:53.000 136 21190.32 62.87 42830.09 47785.51 2014-05-16 07:34:54.000 136 21190.24 62.91 42830.10 47785.49 2014-05-16 07:34:55.000 136 21190.21 62.90 42830.07 47785.47 2014-05-16 07:34:56.000 136 21190.20 62.88 42830.09 47785.46 2014-05-16 07:34:57.000 136 21190.19 62.87 42830.16 47785.45 2014-05-16 07:34:58.000 136 21190.19 62.87 42830.13 47785.45 2014-05-16 07:34:59.000 136 21190.20 62.86 42830.12 47785.46 2014-05-16 07:35:00.000 136 21190.25 62.83 42830.11 47785.48 2014-05-16 07:35:01.000 136 21190.29 62.85 42830.12 47785.49 2014-05-16 07:35:02.000 136 21190.27 62.87 42830.12 47785.53 2014-05-16 07:35:03.000 136 21190.27 62.91 42830.11 47785.51 2014-05-16 07:35:04.000 136 21190.29 62.93 42830.11 47785.53 2014-05-16 07:35:05.000 136 21190.30 62.96 42830.10 47785.51 2014-05-16 07:35:06.000 136 21190.34 62.97 42830.09 47785.51 2014-05-16 07:35:07.000 136 21190.34 63.03 42830.07 47785.50 2014-05-16 07:35:08.000 136 21190.35 63.07 42830.07 47785.51 2014-05-16 07:35:09.000 136 21190.40 63.09 42830.02 47785.48 2014-05-16 07:35:10.000 136 21190.43 63.09 42830.01 47785.49 2014-05-16 07:35:11.000 136 21190.46 63.10 42830.00 47785.49 2014-05-16 07:35:12.000 136 21190.46 63.15 42830.00 47785.48 2014-05-16 07:35:13.000 136 21190.46 63.13 42829.98 47785.49 2014-05-16 07:35:14.000 136 21190.48 63.15 42829.97 47785.47 2014-05-16 07:35:15.000 136 21190.48 63.19 42829.99 47785.48 2014-05-16 07:35:16.000 136 21190.50 63.17 42829.95 47785.48 2014-05-16 07:35:17.000 136 21190.50 63.17 42829.92 47785.48 2014-05-16 07:35:18.000 136 21190.52 63.21 42829.95 47785.47 2014-05-16 07:35:19.000 136 21190.52 63.19 42829.95 47785.47 2014-05-16 07:35:20.000 136 21190.52 63.18 42829.96 47785.46 2014-05-16 07:35:21.000 136 21190.54 63.16 42829.96 47785.44 2014-05-16 07:35:22.000 136 21190.55 63.11 42830.00 47785.47 2014-05-16 07:35:23.000 136 21190.53 63.07 42830.00 47785.50 2014-05-16 07:35:24.000 136 21190.59 63.02 42830.05 47785.53 2014-05-16 07:35:25.000 136 21190.60 62.99 42830.09 47785.56 2014-05-16 07:35:26.000 136 21190.63 62.94 42830.10 47785.61 2014-05-16 07:35:27.000 136 21190.61 62.91 42830.14 47785.65 2014-05-16 07:35:28.000 136 21190.61 62.88 42830.17 47785.65 2014-05-16 07:35:29.000 136 21190.63 62.86 42830.19 47785.69 2014-05-16 07:35:30.000 136 21190.62 62.83 42830.22 47785.72 2014-05-16 07:35:31.000 136 21190.62 62.82 42830.22 47785.71 2014-05-16 07:35:32.000 136 21190.58 62.82 42830.24 47785.74 2014-05-16 07:35:33.000 136 21190.58 62.81 42830.30 47785.76 2014-05-16 07:35:34.000 136 21190.59 62.81 42830.32 47785.77 2014-05-16 07:35:35.000 136 21190.59 62.82 42830.31 47785.81 2014-05-16 07:35:36.000 136 21190.61 62.83 42830.33 47785.80 2014-05-16 07:35:37.000 136 21190.56 62.85 42830.34 47785.81 2014-05-16 07:35:38.000 136 21190.57 62.87 42830.34 47785.84 2014-05-16 07:35:39.000 136 21190.56 62.90 42830.33 47785.83 2014-05-16 07:35:40.000 136 21190.57 62.91 42830.34 47785.84 2014-05-16 07:35:41.000 136 21190.59 62.88 42830.35 47785.84 2014-05-16 07:35:42.000 136 21190.59 62.91 42830.37 47785.84 2014-05-16 07:35:43.000 136 21190.58 62.94 42830.34 47785.83 2014-05-16 07:35:44.000 136 21190.59 62.91 42830.34 47785.85 2014-05-16 07:35:45.000 136 21190.56 62.86 42830.35 47785.81 2014-05-16 07:35:46.000 136 21190.57 62.82 42830.35 47785.84 2014-05-16 07:35:47.000 136 21190.54 62.78 42830.36 47785.83 2014-05-16 07:35:48.000 136 21190.55 62.72 42830.37 47785.86 2014-05-16 07:35:49.000 136 21190.58 62.72 42830.40 47785.85 2014-05-16 07:35:50.000 136 21190.60 62.73 42830.40 47785.86 2014-05-16 07:35:51.000 136 21190.56 62.75 42830.38 47785.88 2014-05-16 07:35:52.000 136 21190.51 62.80 42830.37 47785.85 2014-05-16 07:35:53.000 136 21190.44 62.81 42830.34 47785.81 2014-05-16 07:35:54.000 136 21190.41 62.83 42830.32 47785.74 2014-05-16 07:35:55.000 136 21190.38 62.84 42830.32 47785.70 2014-05-16 07:35:56.000 136 21190.34 62.84 42830.32 47785.73 2014-05-16 07:35:57.000 136 21190.30 62.87 42830.33 47785.65 2014-05-16 07:35:58.000 136 21190.26 62.93 42830.31 47785.67 2014-05-16 07:35:59.000 136 21190.20 63.02 42830.29 47785.60 2014-05-16 07:36:00.000 136 21190.15 63.08 42830.25 47785.58 2014-05-16 07:36:01.000 136 21190.10 63.12 42830.19 47785.51 2014-05-16 07:36:02.000 136 21190.08 63.15 42830.14 47785.46 2014-05-16 07:36:03.000 136 21190.04 63.17 42830.13 47785.41 2014-05-16 07:36:04.000 136 21190.03 63.20 42830.10 47785.38 2014-05-16 07:36:05.000 136 21190.04 63.22 42830.03 47785.34 2014-05-16 07:36:06.000 136 21190.06 63.19 42830.02 47785.34 2014-05-16 07:36:07.000 136 21190.13 63.16 42830.03 47785.33 2014-05-16 07:36:08.000 136 21190.17 63.11 42830.08 47785.34 2014-05-16 07:36:09.000 136 21190.18 63.07 42830.08 47785.37 2014-05-16 07:36:10.000 136 21190.21 63.02 42830.08 47785.42 2014-05-16 07:36:11.000 136 21190.23 63.03 42830.09 47785.42 2014-05-16 07:36:12.000 136 21190.23 62.98 42830.09 47785.45 2014-05-16 07:36:13.000 136 21190.24 62.95 42830.14 47785.46 2014-05-16 07:36:14.000 136 21190.22 62.94 42830.14 47785.44 2014-05-16 07:36:15.000 136 21190.20 62.93 42830.15 47785.46 2014-05-16 07:36:16.000 136 21190.18 62.91 42830.13 47785.47 2014-05-16 07:36:17.000 136 21190.12 62.93 42830.10 47785.45 2014-05-16 07:36:18.000 136 21190.10 62.95 42830.10 47785.42 2014-05-16 07:36:19.000 136 21190.11 62.95 42830.10 47785.41 2014-05-16 07:36:20.000 136 21190.08 62.95 42830.11 47785.40 2014-05-16 07:36:21.000 136 21190.03 62.94 42830.14 47785.38 2014-05-16 07:36:22.000 136 21190.00 62.89 42830.17 47785.37 2014-05-16 07:36:23.000 136 21189.94 62.84 42830.18 47785.39 2014-05-16 07:36:24.000 136 21189.88 62.88 42830.20 47785.37 2014-05-16 07:36:25.000 136 21189.81 62.90 42830.20 47785.37 2014-05-16 07:36:26.000 136 21189.80 62.89 42830.22 47785.36 2014-05-16 07:36:27.000 136 21189.81 62.92 42830.22 47785.36 2014-05-16 07:36:28.000 136 21189.84 62.95 42830.21 47785.37 2014-05-16 07:36:29.000 136 21189.84 62.94 42830.18 47785.35 2014-05-16 07:36:30.000 136 21189.85 62.89 42830.20 47785.36 2014-05-16 07:36:31.000 136 21189.88 62.92 42830.22 47785.35 2014-05-16 07:36:32.000 136 21189.92 62.94 42830.18 47785.35 2014-05-16 07:36:33.000 136 21189.95 62.91 42830.18 47785.37 2014-05-16 07:36:34.000 136 21189.96 62.92 42830.18 47785.37 2014-05-16 07:36:35.000 136 21190.01 62.87 42830.14 47785.38 2014-05-16 07:36:36.000 136 21190.04 62.81 42830.16 47785.39 2014-05-16 07:36:37.000 136 21190.04 62.78 42830.18 47785.39 2014-05-16 07:36:38.000 136 21190.04 62.77 42830.18 47785.43 2014-05-16 07:36:39.000 136 21190.08 62.72 42830.17 47785.44 2014-05-16 07:36:40.000 136 21190.11 62.76 42830.14 47785.47 2014-05-16 07:36:41.000 136 21190.08 62.80 42830.13 47785.46 2014-05-16 07:36:42.000 136 21190.06 62.83 42830.11 47785.43 2014-05-16 07:36:43.000 136 21190.03 62.84 42830.10 47785.40 2014-05-16 07:36:44.000 136 21189.98 62.88 42830.05 47785.34 2014-05-16 07:36:45.000 136 21189.94 62.91 42830.01 47785.28 2014-05-16 07:36:46.000 136 21189.89 62.94 42829.96 47785.22 2014-05-16 07:36:47.000 136 21189.83 62.97 42829.89 47785.18 2014-05-16 07:36:48.000 136 21189.79 62.99 42829.89 47785.12 2014-05-16 07:36:49.000 136 21189.72 62.99 42829.84 47785.06 2014-05-16 07:36:50.000 136 21189.66 62.97 42829.79 47785.00 2014-05-16 07:36:51.000 136 21189.62 62.97 42829.83 47784.97 2014-05-16 07:36:52.000 136 21189.55 62.96 42829.79 47784.91 2014-05-16 07:36:53.000 136 21189.54 62.97 42829.74 47784.90 2014-05-16 07:36:54.000 136 21189.52 62.98 42829.75 47784.90 2014-05-16 07:36:55.000 136 21189.52 62.99 42829.78 47784.87 2014-05-16 07:36:56.000 136 21189.54 63.00 42829.77 47784.86 2014-05-16 07:36:57.000 136 21189.53 62.98 42829.77 47784.83 2014-05-16 07:36:58.000 136 21189.56 62.96 42829.74 47784.83 2014-05-16 07:36:59.000 136 21189.57 62.96 42829.74 47784.85 2014-05-16 07:37:00.000 136 21189.58 62.95 42829.72 47784.85 2014-05-16 07:37:01.000 136 21189.60 62.97 42829.72 47784.83 2014-05-16 07:37:02.000 136 21189.58 63.01 42829.69 47784.83 2014-05-16 07:37:03.000 136 21189.53 63.19 42829.63 47784.78 2014-05-16 07:37:04.000 136 21189.50 63.34 42829.51 47784.71 2014-05-16 07:37:05.000 136 21189.53 63.39 42829.38 47784.57 2014-05-16 07:37:06.000 136 21189.48 63.39 42829.29 47784.49 2014-05-16 07:37:07.000 136 21189.50 63.37 42829.27 47784.43 2014-05-16 07:37:08.000 136 21189.53 63.31 42829.28 47784.37 2014-05-16 07:37:09.000 136 21189.54 63.25 42829.27 47784.39 2014-05-16 07:37:10.000 136 21189.55 63.16 42829.30 47784.39 2014-05-16 07:37:11.000 136 21189.60 63.07 42829.32 47784.42 2014-05-16 07:37:12.000 136 21189.58 63.02 42829.40 47784.48 2014-05-16 07:37:13.000 136 21189.62 62.96 42829.45 47784.54 2014-05-16 07:37:14.000 136 21189.63 62.94 42829.50 47784.62 2014-05-16 07:37:15.000 136 21189.57 62.97 42829.54 47784.66 2014-05-16 07:37:16.000 136 21189.54 63.00 42829.55 47784.67 2014-05-16 07:37:17.000 136 21189.47 63.08 42829.59 47784.68 2014-05-16 07:37:18.000 136 21189.46 63.11 42829.57 47784.67 2014-05-16 07:37:19.000 136 21189.45 63.14 42829.57 47784.60 2014-05-16 07:37:20.000 136 21189.42 63.14 42829.55 47784.60 2014-05-16 07:37:21.000 136 21189.40 63.16 42829.56 47784.57 2014-05-16 07:37:22.000 136 21189.36 63.18 42829.54 47784.54 2014-05-16 07:37:23.000 136 21189.35 63.18 42829.54 47784.52 2014-05-16 07:37:24.000 136 21189.34 63.18 42829.52 47784.52 2014-05-16 07:37:25.000 136 21189.31 63.19 42829.50 47784.49 2014-05-16 07:37:26.000 136 21189.27 63.23 42829.49 47784.49 2014-05-16 07:37:27.000 136 21189.26 63.24 42829.47 47784.46 2014-05-16 07:37:28.000 136 21189.26 63.25 42829.45 47784.44 2014-05-16 07:37:29.000 136 21189.26 63.24 42829.46 47784.45 2014-05-16 07:37:30.000 136 21189.25 63.23 42829.46 47784.43 2014-05-16 07:37:31.000 136 21189.24 63.26 42829.46 47784.41 2014-05-16 07:37:32.000 136 21189.23 63.23 42829.48 47784.42 2014-05-16 07:37:33.000 136 21189.20 63.24 42829.48 47784.42 2014-05-16 07:37:34.000 136 21189.22 63.24 42829.48 47784.44 2014-05-16 07:37:35.000 136 21189.26 63.23 42829.48 47784.46 2014-05-16 07:37:36.000 136 21189.24 63.20 42829.49 47784.47 2014-05-16 07:37:37.000 136 21189.26 63.19 42829.49 47784.48 2014-05-16 07:37:38.000 136 21189.28 63.16 42829.54 47784.49 2014-05-16 07:37:39.000 136 21189.30 63.14 42829.55 47784.52 2014-05-16 07:37:40.000 136 21189.29 63.15 42829.55 47784.54 2014-05-16 07:37:41.000 136 21189.31 63.19 42829.54 47784.55 2014-05-16 07:37:42.000 136 21189.36 63.24 42829.54 47784.54 2014-05-16 07:37:43.000 136 21189.36 63.25 42829.53 47784.54 2014-05-16 07:37:44.000 136 21189.37 63.28 42829.52 47784.51 2014-05-16 07:37:45.000 136 21189.36 63.27 42829.47 47784.52 2014-05-16 07:37:46.000 136 21189.39 63.23 42829.48 47784.51 2014-05-16 07:37:47.000 136 21189.44 63.19 42829.47 47784.54 2014-05-16 07:37:48.000 136 21189.45 63.18 42829.52 47784.52 2014-05-16 07:37:49.000 136 21189.43 63.16 42829.50 47784.56 2014-05-16 07:37:50.000 136 21189.42 63.17 42829.50 47784.56 2014-05-16 07:37:51.000 136 21189.41 63.14 42829.48 47784.56 2014-05-16 07:37:52.000 136 21189.44 63.08 42829.46 47784.56 2014-05-16 07:37:53.000 136 21189.49 63.00 42829.52 47784.63 2014-05-16 07:37:54.000 136 21189.55 62.94 42829.55 47784.68 2014-05-16 07:37:55.000 136 21189.61 62.87 42829.60 47784.74 2014-05-16 07:37:56.000 136 21189.65 62.83 42829.68 47784.82 2014-05-16 07:37:57.000 136 21189.71 62.84 42829.70 47784.84 2014-05-16 07:37:58.000 136 21189.71 62.81 42829.72 47784.90 2014-05-16 07:37:59.000 136 21189.72 62.81 42829.72 47784.91 2014-05-16 07:38:00.000 136 21189.70 62.87 42829.72 47784.93 2014-05-16 07:38:01.000 136 21189.68 62.87 42829.74 47784.94 2014-05-16 07:38:02.000 136 21189.68 62.89 42829.70 47784.93 2014-05-16 07:38:03.000 136 21189.62 62.92 42829.70 47784.90 2014-05-16 07:38:04.000 136 21189.59 62.94 42829.73 47784.89 2014-05-16 07:38:05.000 136 21189.55 62.95 42829.70 47784.87 2014-05-16 07:38:06.000 136 21189.55 62.98 42829.71 47784.85 2014-05-16 07:38:07.000 136 21189.56 63.02 42829.72 47784.83 2014-05-16 07:38:08.000 136 21189.55 63.05 42829.67 47784.84 2014-05-16 07:38:09.000 136 21189.52 63.07 42829.60 47784.82 2014-05-16 07:38:10.000 136 21189.50 63.14 42829.60 47784.78 2014-05-16 07:38:11.000 136 21189.49 63.19 42829.57 47784.76 2014-05-16 07:38:12.000 136 21189.46 63.23 42829.56 47784.71 2014-05-16 07:38:13.000 136 21189.45 63.25 42829.52 47784.68 2014-05-16 07:38:14.000 136 21189.43 63.26 42829.47 47784.62 2014-05-16 07:38:15.000 136 21189.39 63.28 42829.45 47784.58 2014-05-16 07:38:16.000 136 21189.40 63.30 42829.47 47784.59 2014-05-16 07:38:17.000 136 21189.38 63.30 42829.44 47784.56 2014-05-16 07:38:18.000 136 21189.33 63.29 42829.43 47784.49 2014-05-16 07:38:19.000 136 21189.29 63.32 42829.39 47784.51 2014-05-16 07:38:20.000 136 21189.29 63.29 42829.38 47784.48 2014-05-16 07:38:21.000 136 21189.25 63.29 42829.39 47784.43 2014-05-16 07:38:22.000 136 21189.25 63.28 42829.37 47784.43 2014-05-16 07:38:23.000 136 21189.24 63.25 42829.40 47784.44 2014-05-16 07:38:24.000 136 21189.24 63.23 42829.38 47784.42 2014-05-16 07:38:25.000 136 21189.26 63.21 42829.36 47784.41 2014-05-16 07:38:26.000 136 21189.31 63.15 42829.38 47784.43 2014-05-16 07:38:27.000 136 21189.28 63.16 42829.40 47784.44 2014-05-16 07:38:28.000 136 21189.26 63.15 42829.43 47784.47 2014-05-16 07:38:29.000 136 21189.24 63.15 42829.44 47784.48 2014-05-16 07:38:30.000 136 21189.24 63.14 42829.45 47784.49 2014-05-16 07:38:31.000 136 21189.26 63.14 42829.44 47784.49 2014-05-16 07:38:32.000 136 21189.27 63.12 42829.48 47784.52 2014-05-16 07:38:33.000 136 21189.24 63.07 42829.49 47784.49 2014-05-16 07:38:34.000 136 21189.21 63.03 42829.53 47784.51 2014-05-16 07:38:35.000 136 21189.19 63.00 42829.53 47784.51 2014-05-16 07:38:36.000 136 21189.18 62.99 42829.58 47784.55 2014-05-16 07:38:37.000 136 21189.17 62.95 42829.58 47784.56 2014-05-16 07:38:38.000 136 21189.16 62.91 42829.62 47784.58 2014-05-16 07:38:39.000 136 21189.16 62.90 42829.63 47784.60 2014-05-16 07:38:40.000 136 21189.18 62.88 42829.64 47784.62 2014-05-16 07:38:41.000 136 21189.19 62.85 42829.70 47784.66 2014-05-16 07:38:42.000 136 21189.21 62.81 42829.71 47784.70 2014-05-16 07:38:43.000 136 21189.25 62.76 42829.75 47784.72 2014-05-16 07:38:44.000 136 21189.26 62.78 42829.79 47784.79 2014-05-16 07:38:45.000 136 21189.30 62.76 42829.81 47784.81 2014-05-16 07:38:46.000 136 21189.32 62.75 42829.81 47784.82 2014-05-16 07:38:47.000 136 21189.36 62.75 42829.82 47784.85 2014-05-16 07:38:48.000 136 21189.37 62.73 42829.81 47784.84 2014-05-16 07:38:49.000 136 21189.36 62.71 42829.82 47784.84 2014-05-16 07:38:50.000 136 21189.36 62.69 42829.79 47784.85 2014-05-16 07:38:51.000 136 21189.37 62.65 42829.81 47784.83 2014-05-16 07:38:52.000 136 21189.35 62.64 42829.78 47784.84 2014-05-16 07:38:53.000 136 21189.32 62.63 42829.80 47784.82 2014-05-16 07:38:54.000 136 21189.33 62.59 42829.82 47784.82 2014-05-16 07:38:55.000 136 21189.30 62.59 42829.77 47784.82 2014-05-16 07:38:56.000 136 21189.28 62.59 42829.78 47784.83 2014-05-16 07:38:57.000 136 21189.26 62.57 42829.82 47784.82 2014-05-16 07:38:58.000 136 21189.24 62.59 42829.78 47784.78 2014-05-16 07:38:59.000 136 21189.23 62.60 42829.77 47784.81 2014-05-16 07:39:00.000 136 21189.19 62.62 42829.76 47784.79 2014-05-16 07:39:01.000 136 21189.20 62.63 42829.79 47784.77 2014-05-16 07:39:02.000 136 21189.24 62.66 42829.75 47784.75 2014-05-16 07:39:03.000 136 21189.22 62.68 42829.74 47784.76 2014-05-16 07:39:04.000 136 21189.22 62.73 42829.72 47784.74 2014-05-16 07:39:05.000 136 21189.29 62.76 42829.69 47784.71 2014-05-16 07:39:06.000 136 21189.29 62.77 42829.67 47784.69 2014-05-16 07:39:07.000 136 21189.29 62.81 42829.64 47784.70 2014-05-16 07:39:08.000 136 21189.31 62.85 42829.61 47784.68 2014-05-16 07:39:09.000 136 21189.35 62.94 42829.58 47784.67 2014-05-16 07:39:10.000 136 21189.32 63.00 42829.54 47784.65 2014-05-16 07:39:11.000 136 21189.34 63.03 42829.50 47784.61 2014-05-16 07:39:12.000 136 21189.34 63.04 42829.40 47784.54 2014-05-16 07:39:13.000 136 21189.34 63.05 42829.40 47784.50 2014-05-16 07:39:14.000 136 21189.35 63.08 42829.38 47784.48 2014-05-16 07:39:15.000 136 21189.31 63.08 42829.37 47784.47 2014-05-16 07:39:16.000 136 21189.29 63.07 42829.35 47784.46 2014-05-16 07:39:17.000 136 21189.32 63.06 42829.34 47784.47 2014-05-16 07:39:18.000 136 21189.34 63.05 42829.36 47784.45 2014-05-16 07:39:19.000 136 21189.33 63.07 42829.38 47784.48 2014-05-16 07:39:20.000 136 21189.32 63.08 42829.38 47784.51 2014-05-16 07:39:21.000 136 21189.35 63.09 42829.44 47784.51 2014-05-16 07:39:22.000 136 21189.38 63.09 42829.49 47784.56 2014-05-16 07:39:23.000 136 21189.38 63.08 42829.49 47784.56 2014-05-16 07:39:24.000 136 21189.41 63.07 42829.45 47784.59 2014-05-16 07:39:25.000 136 21189.43 63.08 42829.47 47784.61 2014-05-16 07:39:26.000 136 21189.51 63.07 42829.48 47784.62 2014-05-16 07:39:27.000 136 21189.52 63.11 42829.50 47784.65 2014-05-16 07:39:28.000 136 21189.54 63.12 42829.47 47784.64 2014-05-16 07:39:29.000 136 21189.58 63.10 42829.50 47784.65 2014-05-16 07:39:30.000 136 21189.55 63.07 42829.47 47784.65 2014-05-16 07:39:31.000 136 21189.55 63.05 42829.45 47784.62 2014-05-16 07:39:32.000 136 21189.54 63.06 42829.46 47784.65 2014-05-16 07:39:33.000 136 21189.49 63.07 42829.46 47784.63 2014-05-16 07:39:34.000 136 21189.43 63.10 42829.45 47784.60 2014-05-16 07:39:35.000 136 21189.39 63.08 42829.45 47784.57 2014-05-16 07:39:36.000 136 21189.34 63.08 42829.43 47784.56 2014-05-16 07:39:37.000 136 21189.33 63.11 42829.42 47784.51 2014-05-16 07:39:38.000 136 21189.32 63.15 42829.39 47784.48 2014-05-16 07:39:39.000 136 21189.27 63.18 42829.39 47784.46 2014-05-16 07:39:40.000 136 21189.25 63.22 42829.36 47784.44 2014-05-16 07:39:41.000 136 21189.23 63.25 42829.34 47784.42 2014-05-16 07:39:42.000 136 21189.20 63.28 42829.31 47784.39 2014-05-16 07:39:43.000 136 21189.19 63.28 42829.29 47784.36 2014-05-16 07:39:44.000 136 21189.22 63.31 42829.30 47784.33 2014-05-16 07:39:45.000 136 21189.24 63.31 42829.29 47784.33 2014-05-16 07:39:46.000 136 21189.26 63.33 42829.28 47784.34 2014-05-16 07:39:47.000 136 21189.28 63.33 42829.27 47784.34 2014-05-16 07:39:48.000 136 21189.30 63.29 42829.27 47784.33 2014-05-16 07:39:49.000 136 21189.35 63.29 42829.21 47784.33 2014-05-16 07:39:50.000 136 21189.40 63.29 42829.22 47784.36 2014-05-16 07:39:51.000 136 21189.41 63.24 42829.22 47784.34 2014-05-16 07:39:52.000 136 21189.42 63.24 42829.20 47784.36 2014-05-16 07:39:53.000 136 21189.44 63.20 42829.21 47784.38 2014-05-16 07:39:54.000 136 21189.44 63.17 42829.20 47784.38 2014-05-16 07:39:55.000 136 21189.44 63.17 42829.16 47784.36 2014-05-16 07:39:56.000 136 21189.42 63.23 42829.18 47784.33 2014-05-16 07:39:57.000 136 21189.40 63.24 42829.16 47784.34 2014-05-16 07:39:58.000 136 21189.41 63.23 42829.13 47784.29 2014-05-16 07:39:59.000 136 21189.36 63.21 42829.11 47784.24 2014-05-16 07:40:00.000 136 21189.30 63.21 42829.10 47784.22 2014-05-16 07:40:01.000 136 21189.24 63.21 42829.13 47784.19 2014-05-16 07:40:02.000 136 21189.20 63.21 42829.12 47784.18 2014-05-16 07:40:03.000 136 21189.15 63.23 42829.10 47784.15 2014-05-16 07:40:04.000 136 21189.12 63.24 42829.13 47784.13 2014-05-16 07:40:05.000 136 21189.10 63.24 42829.13 47784.13 2014-05-16 07:40:06.000 136 21189.08 63.30 42829.10 47784.09 2014-05-16 07:40:07.000 136 21189.07 63.31 42829.09 47784.08 2014-05-16 07:40:08.000 136 21189.09 63.29 42829.07 47784.10 2014-05-16 07:40:09.000 136 21189.13 63.29 42829.06 47784.09 2014-05-16 07:40:10.000 136 21189.13 63.27 42829.07 47784.08 2014-05-16 07:40:11.000 136 21189.16 63.22 42829.05 47784.06 2014-05-16 07:40:12.000 136 21189.18 63.18 42829.06 47784.07 2014-05-16 07:40:13.000 136 21189.19 63.16 42829.04 47784.07 2014-05-16 07:40:14.000 136 21189.22 63.15 42829.04 47784.07 2014-05-16 07:40:15.000 136 21189.25 63.17 42829.01 47784.08 2014-05-16 07:40:16.000 136 21189.24 63.17 42829.00 47784.07 2014-05-16 07:40:17.000 136 21189.25 63.14 42828.99 47784.07 2014-05-16 07:40:18.000 136 21189.27 63.12 42829.00 47784.04 2014-05-16 07:40:19.000 136 21189.29 63.11 42828.97 47784.05 2014-05-16 07:40:20.000 136 21189.27 63.10 42828.97 47784.06 2014-05-16 07:40:21.000 136 21189.26 63.02 42828.96 47784.06 2014-05-16 07:40:22.000 136 21189.28 62.94 42829.03 47784.07 2014-05-16 07:40:23.000 136 21189.28 62.91 42829.09 47784.11 2014-05-16 07:40:24.000 136 21189.30 62.86 42829.10 47784.16 2014-05-16 07:40:25.000 136 21189.30 62.80 42829.18 47784.20 2014-05-16 07:40:26.000 136 21189.31 62.75 42829.23 47784.24 2014-05-16 07:40:27.000 136 21189.31 62.63 42829.29 47784.31 2014-05-16 07:40:28.000 136 21189.33 62.54 42829.34 47784.35 2014-05-16 07:40:29.000 136 21189.30 62.50 42829.41 47784.41 2014-05-16 07:40:30.000 136 21189.29 62.49 42829.45 47784.46 2014-05-16 07:40:31.000 136 21189.27 62.55 42829.44 47784.47 2014-05-16 07:40:32.000 136 21189.28 62.65 42829.42 47784.49 2014-05-16 07:40:33.000 136 21189.26 62.68 42829.35 47784.44 2014-05-16 07:40:34.000 136 21189.25 62.68 42829.30 47784.39 2014-05-16 07:40:35.000 136 21189.25 62.66 42829.26 47784.33 2014-05-16 07:40:36.000 136 21189.24 62.62 42829.29 47784.31 2014-05-16 07:40:37.000 136 21189.25 62.57 42829.29 47784.30 2014-05-16 07:40:38.000 136 21189.25 62.49 42829.28 47784.32 2014-05-16 07:40:39.000 136 21189.21 62.44 42829.31 47784.31 2014-05-16 07:40:40.000 136 21189.19 62.39 42829.37 47784.35 2014-05-16 07:40:41.000 136 21189.18 62.39 42829.38 47784.34 2014-05-16 07:40:42.000 136 21189.15 62.38 42829.40 47784.35 2014-05-16 07:40:43.000 136 21189.14 62.41 42829.38 47784.37 2014-05-16 07:40:44.000 136 21189.05 62.45 42829.36 47784.36 2014-05-16 07:40:45.000 136 21188.99 62.48 42829.37 47784.32 2014-05-16 07:40:46.000 136 21188.96 62.50 42829.41 47784.30 2014-05-16 07:40:47.000 136 21188.97 62.51 42829.37 47784.28 2014-05-16 07:40:48.000 136 21188.95 62.51 42829.35 47784.22 2014-05-16 07:40:49.000 136 21188.92 62.53 42829.32 47784.22 2014-05-16 07:40:50.000 136 21188.93 62.52 42829.32 47784.19 2014-05-16 07:40:51.000 136 21188.95 62.50 42829.29 47784.21 2014-05-16 07:40:52.000 136 21188.93 62.49 42829.30 47784.18 2014-05-16 07:40:53.000 136 21188.93 62.50 42829.26 47784.19 2014-05-16 07:40:54.000 136 21188.92 62.51 42829.27 47784.19 2014-05-16 07:40:55.000 136 21188.92 62.52 42829.27 47784.16 2014-05-16 07:40:56.000 136 21188.92 62.57 42829.22 47784.16 2014-05-16 07:40:57.000 136 21188.91 62.61 42829.21 47784.11 2014-05-16 07:40:58.000 136 21188.87 62.63 42829.18 47784.11 2014-05-16 07:40:59.000 136 21188.86 62.66 42829.14 47784.03 2014-05-16 07:41:00.000 136 21188.85 62.71 42829.14 47784.03 2014-05-16 07:41:01.000 136 21188.85 62.72 42829.13 47784.02 2014-05-16 07:41:02.000 136 21188.85 62.69 42829.11 47784.02 2014-05-16 07:41:03.000 136 21188.83 62.71 42829.12 47784.02 2014-05-16 07:41:04.000 136 21188.77 62.85 42829.06 47783.99 2014-05-16 07:41:05.000 136 21188.70 63.00 42828.96 47783.88 2014-05-16 07:41:06.000 136 21188.70 63.07 42828.89 47783.79 2014-05-16 07:41:07.000 136 21188.71 63.04 42828.81 47783.71 2014-05-16 07:41:08.000 136 21188.75 63.00 42828.75 47783.69 2014-05-16 07:41:09.000 136 21188.78 62.98 42828.73 47783.67 2014-05-16 07:41:10.000 136 21188.80 62.96 42828.76 47783.66 2014-05-16 07:41:11.000 136 21188.80 62.96 42828.77 47783.68 2014-05-16 07:41:12.000 136 21188.80 63.00 42828.73 47783.69 2014-05-16 07:41:13.000 136 21188.84 63.03 42828.75 47783.67 2014-05-16 07:41:14.000 136 21188.87 63.03 42828.74 47783.70 2014-05-16 07:41:15.000 136 21188.88 63.03 42828.76 47783.67 2014-05-16 07:41:16.000 136 21188.87 63.04 42828.76 47783.67 2014-05-16 07:41:17.000 136 21188.90 63.03 42828.78 47783.67 2014-05-16 07:41:18.000 136 21188.90 63.00 42828.76 47783.70 2014-05-16 07:41:19.000 136 21188.92 62.98 42828.75 47783.71 2014-05-16 07:41:20.000 136 21188.93 62.94 42828.75 47783.71 2014-05-16 07:41:21.000 136 21188.92 62.93 42828.77 47783.71 2014-05-16 07:41:22.000 136 21188.97 62.89 42828.82 47783.75 2014-05-16 07:41:23.000 136 21188.98 62.89 42828.81 47783.76 2014-05-16 07:41:24.000 136 21188.95 62.94 42828.81 47783.76 2014-05-16 07:41:25.000 136 21188.94 62.94 42828.79 47783.79 2014-05-16 07:41:26.000 136 21188.92 62.94 42828.80 47783.77 2014-05-16 07:41:27.000 136 21188.95 62.91 42828.80 47783.73 2014-05-16 07:41:28.000 136 21188.93 62.92 42828.80 47783.76 2014-05-16 07:41:29.000 136 21188.92 62.92 42828.85 47783.78 2014-05-16 07:41:30.000 136 21188.95 62.91 42828.82 47783.79 2014-05-16 07:41:31.000 136 21188.99 62.94 42828.84 47783.79 2014-05-16 07:41:32.000 136 21189.02 62.92 42828.87 47783.82 2014-05-16 07:41:33.000 136 21189.08 62.87 42828.89 47783.86 2014-05-16 07:41:34.000 136 21189.07 62.84 42828.89 47783.88 2014-05-16 07:41:35.000 136 21189.11 62.84 42828.90 47783.91 2014-05-16 07:41:36.000 136 21189.20 62.86 42828.86 47783.92 2014-05-16 07:41:37.000 136 21189.24 62.86 42828.83 47783.93 2014-05-16 07:41:38.000 136 21189.22 62.78 42828.88 47783.92 2014-05-16 07:41:39.000 136 21189.20 62.72 42828.96 47783.94 2014-05-16 07:41:40.000 136 21189.20 62.69 42828.96 47783.97 2014-05-16 07:41:41.000 136 21189.20 62.70 42829.00 47784.00 2014-05-16 07:41:42.000 136 21189.21 62.70 42828.97 47784.03 2014-05-16 07:41:43.000 136 21189.21 62.67 42828.98 47784.03 2014-05-16 07:41:44.000 136 21189.20 62.66 42828.99 47784.07 2014-05-16 07:41:45.000 136 21189.21 62.72 42828.99 47784.06 2014-05-16 07:41:46.000 136 21189.14 62.73 42829.02 47784.05 2014-05-16 07:41:47.000 136 21189.16 62.69 42829.05 47784.06 2014-05-16 07:41:48.000 136 21189.16 62.68 42829.04 47784.06 2014-05-16 07:41:49.000 136 21189.13 62.66 42829.07 47784.05 2014-05-16 07:41:50.000 136 21189.11 62.64 42829.10 47784.11 2014-05-16 07:41:51.000 136 21189.08 62.58 42829.14 47784.10 2014-05-16 07:41:52.000 136 21189.05 62.54 42829.16 47784.12 2014-05-16 07:41:53.000 136 21189.05 62.53 42829.20 47784.14 2014-05-16 07:41:54.000 136 21189.04 62.50 42829.22 47784.15 2014-05-16 07:41:55.000 136 21189.06 62.47 42829.24 47784.18 2014-05-16 07:41:56.000 136 21189.06 62.45 42829.28 47784.22 2014-05-16 07:41:57.000 136 21189.06 62.45 42829.32 47784.25 2014-05-16 07:41:58.000 136 21189.05 62.48 42829.33 47784.25 2014-05-16 07:41:59.000 136 21189.07 62.45 42829.33 47784.28 2014-05-16 07:42:00.000 136 21189.07 62.44 42829.33 47784.30 2014-05-16 07:42:01.000 136 21189.09 62.44 42829.32 47784.27 2014-05-16 07:42:02.000 136 21189.08 62.48 42829.32 47784.30 2014-05-16 07:42:03.000 136 21189.09 62.50 42829.29 47784.28 2014-05-16 07:42:04.000 136 21189.10 62.48 42829.23 47784.23 2014-05-16 07:42:05.000 136 21189.10 62.47 42829.22 47784.24 2014-05-16 07:42:06.000 136 21189.09 62.44 42829.26 47784.23 2014-05-16 07:42:07.000 136 21189.09 62.44 42829.23 47784.21 2014-05-16 07:42:08.000 136 21189.10 62.45 42829.20 47784.21 2014-05-16 07:42:09.000 136 21189.11 62.44 42829.21 47784.20 2014-05-16 07:42:10.000 136 21189.09 62.46 42829.21 47784.18 2014-05-16 07:42:11.000 136 21189.06 62.43 42829.22 47784.20 2014-05-16 07:42:12.000 136 21189.07 62.41 42829.20 47784.21 2014-05-16 07:42:13.000 136 21189.04 62.41 42829.24 47784.18 2014-05-16 07:42:14.000 136 21189.03 62.38 42829.24 47784.20 2014-05-16 07:42:15.000 136 21189.03 62.41 42829.26 47784.20 2014-05-16 07:42:16.000 136 21189.07 62.42 42829.25 47784.22 2014-05-16 07:42:17.000 136 21189.06 62.40 42829.23 47784.20 2014-05-16 07:42:18.000 136 21189.08 62.39 42829.24 47784.21 2014-05-16 07:42:19.000 136 21189.08 62.36 42829.24 47784.25 2014-05-16 07:42:20.000 136 21189.08 62.36 42829.25 47784.21 2014-05-16 07:42:21.000 136 21189.03 62.36 42829.28 47784.23 2014-05-16 07:42:22.000 136 21189.05 62.34 42829.26 47784.22 2014-05-16 07:42:23.000 136 21189.05 62.35 42829.26 47784.22 2014-05-16 07:42:24.000 136 21189.03 62.36 42829.24 47784.21 2014-05-16 07:42:25.000 136 21188.99 62.40 42829.22 47784.23 2014-05-16 07:42:26.000 136 21188.94 62.43 42829.21 47784.19 2014-05-16 07:42:27.000 136 21188.89 62.44 42829.20 47784.16 2014-05-16 07:42:28.000 136 21188.85 62.45 42829.22 47784.12 2014-05-16 07:42:29.000 136 21188.82 62.47 42829.18 47784.11 2014-05-16 07:42:30.000 136 21188.80 62.49 42829.20 47784.09 2014-05-16 07:42:31.000 136 21188.77 62.47 42829.17 47784.06 2014-05-16 07:42:32.000 136 21188.78 62.47 42829.18 47784.06 2014-05-16 07:42:33.000 136 21188.82 62.45 42829.18 47784.05 2014-05-16 07:42:34.000 136 21188.84 62.42 42829.19 47784.06 2014-05-16 07:42:35.000 136 21188.82 62.39 42829.18 47784.04 2014-05-16 07:42:36.000 136 21188.87 62.40 42829.17 47784.10 2014-05-16 07:42:37.000 136 21188.91 62.37 42829.19 47784.09 2014-05-16 07:42:38.000 136 21188.96 62.36 42829.18 47784.11 2014-05-16 07:42:39.000 136 21188.96 62.36 42829.21 47784.14 2014-05-16 07:42:40.000 136 21188.98 62.32 42829.22 47784.15 2014-05-16 07:42:41.000 136 21189.01 62.31 42829.18 47784.14 2014-05-16 07:42:42.000 136 21189.05 62.33 42829.15 47784.14 2014-05-16 07:42:43.000 136 21189.08 62.32 42829.14 47784.15 2014-05-16 07:42:44.000 136 21189.09 62.32 42829.12 47784.15 2014-05-16 07:42:45.000 136 21189.12 62.28 42829.12 47784.14 2014-05-16 07:42:46.000 136 21189.11 62.21 42829.14 47784.15 2014-05-16 07:42:47.000 136 21189.12 62.14 42829.12 47784.14 2014-05-16 07:42:48.000 136 21189.08 62.14 42829.10 47784.14 2014-05-16 07:42:49.000 136 21188.96 62.20 42829.06 47784.10 2014-05-16 07:42:50.000 136 21188.89 62.26 42828.99 47784.02 2014-05-16 07:42:51.000 136 21188.82 62.33 42828.92 47783.92 2014-05-16 07:42:52.000 136 21188.80 62.39 42828.84 47783.81 2014-05-16 07:42:53.000 136 21188.75 62.37 42828.75 47783.68 2014-05-16 07:42:54.000 136 21188.77 62.34 42828.69 47783.62 2014-05-16 07:42:55.000 136 21188.78 62.29 42828.68 47783.59 2014-05-16 07:42:56.000 136 21188.80 62.28 42828.69 47783.58 2014-05-16 07:42:57.000 136 21188.78 62.29 42828.68 47783.58 2014-05-16 07:42:58.000 136 21188.77 62.29 42828.64 47783.55 2014-05-16 07:42:59.000 136 21188.73 62.29 42828.63 47783.53 2014-05-16 07:43:00.000 136 21188.71 62.28 42828.63 47783.52 2014-05-16 07:43:01.000 136 21188.69 62.28 42828.64 47783.52 2014-05-16 07:43:02.000 136 21188.70 62.28 42828.64 47783.51 2014-05-16 07:43:03.000 136 21188.69 62.30 42828.66 47783.52 2014-05-16 07:43:04.000 136 21188.69 62.32 42828.68 47783.52 2014-05-16 07:43:05.000 136 21188.66 62.34 42828.64 47783.52 2014-05-16 07:43:06.000 136 21188.67 62.33 42828.62 47783.50 2014-05-16 07:43:07.000 136 21188.67 62.30 42828.62 47783.49 2014-05-16 07:43:08.000 136 21188.67 62.31 42828.63 47783.48 2014-05-16 07:43:09.000 136 21188.68 62.26 42828.65 47783.49 2014-05-16 07:43:10.000 136 21188.68 62.22 42828.68 47783.52 2014-05-16 07:43:11.000 136 21188.72 62.18 42828.72 47783.55 2014-05-16 07:43:12.000 136 21188.74 62.19 42828.71 47783.56 2014-05-16 07:43:13.000 136 21188.74 62.18 42828.74 47783.62 2014-05-16 07:43:14.000 136 21188.79 62.15 42828.75 47783.62 2014-05-16 07:43:15.000 136 21188.82 62.15 42828.78 47783.65 2014-05-16 07:43:16.000 136 21188.82 62.13 42828.80 47783.67 2014-05-16 07:43:17.000 136 21188.80 62.15 42828.80 47783.66 2014-05-16 07:43:18.000 136 21188.78 62.16 42828.77 47783.67 2014-05-16 07:43:19.000 136 21188.78 62.16 42828.78 47783.66 2014-05-16 07:43:20.000 136 21188.78 62.16 42828.75 47783.68 2014-05-16 07:43:21.000 136 21188.78 62.16 42828.75 47783.64 2014-05-16 07:43:22.000 136 21188.76 62.16 42828.77 47783.64 2014-05-16 07:43:23.000 136 21188.75 62.15 42828.75 47783.64 2014-05-16 07:43:24.000 136 21188.72 62.14 42828.74 47783.61 2014-05-16 07:43:25.000 136 21188.75 62.15 42828.78 47783.63 2014-05-16 07:43:26.000 136 21188.75 62.19 42828.77 47783.62 2014-05-16 07:43:27.000 136 21188.77 62.20 42828.72 47783.62 2014-05-16 07:43:28.000 136 21188.78 62.23 42828.70 47783.63 2014-05-16 07:43:29.000 136 21188.77 62.27 42828.70 47783.58 2014-05-16 07:43:30.000 136 21188.76 62.32 42828.61 47783.53 2014-05-16 07:43:31.000 136 21188.74 62.41 42828.49 47783.48 2014-05-16 07:43:32.000 136 21188.77 62.44 42828.45 47783.40 2014-05-16 07:43:33.000 136 21188.81 62.39 42828.40 47783.34 2014-05-16 07:43:34.000 136 21188.80 62.35 42828.38 47783.28 2014-05-16 07:43:35.000 136 21188.82 62.30 42828.36 47783.28 2014-05-16 07:43:36.000 136 21188.83 62.21 42828.35 47783.28 2014-05-16 07:43:37.000 136 21188.86 62.12 42828.35 47783.29 2014-05-16 07:43:38.000 136 21188.85 62.04 42828.40 47783.30 2014-05-16 07:43:39.000 136 21188.83 61.98 42828.42 47783.36 2014-05-16 07:43:40.000 136 21188.81 61.95 42828.47 47783.38 2014-05-16 07:43:41.000 136 21188.78 61.92 42828.51 47783.41 2014-05-16 07:43:42.000 136 21188.77 61.90 42828.51 47783.40 2014-05-16 07:43:43.000 136 21188.74 61.91 42828.50 47783.41 2014-05-16 07:43:44.000 136 21188.72 61.90 42828.54 47783.43 2014-05-16 07:43:45.000 136 21188.73 61.88 42828.58 47783.41 2014-05-16 07:43:46.000 136 21188.72 61.87 42828.60 47783.44 2014-05-16 07:43:47.000 136 21188.77 61.87 42828.61 47783.47 2014-05-16 07:43:48.000 136 21188.81 61.88 42828.60 47783.44 2014-05-16 07:43:49.000 136 21188.84 61.91 42828.59 47783.48 2014-05-16 07:43:50.000 136 21188.85 61.94 42828.54 47783.47 2014-05-16 07:43:51.000 136 21188.86 61.96 42828.50 47783.46 2014-05-16 07:43:52.000 136 21188.90 61.95 42828.50 47783.45 2014-05-16 07:43:53.000 136 21188.95 61.95 42828.50 47783.45 2014-05-16 07:43:54.000 136 21189.00 61.96 42828.49 47783.46 2014-05-16 07:43:55.000 136 21189.03 61.95 42828.48 47783.49 2014-05-16 07:43:56.000 136 21189.08 61.96 42828.44 47783.49 2014-05-16 07:43:57.000 136 21189.09 61.91 42828.44 47783.49 2014-05-16 07:43:58.000 136 21189.12 61.90 42828.42 47783.50 2014-05-16 07:43:59.000 136 21189.18 61.90 42828.40 47783.51 2014-05-16 07:44:00.000 136 21189.19 61.85 42828.34 47783.47 2014-05-16 07:44:01.000 136 21189.20 61.73 42828.33 47783.49 2014-05-16 07:44:02.000 136 21189.20 61.63 42828.38 47783.47 2014-05-16 07:44:03.000 136 21189.20 61.56 42828.41 47783.52 2014-05-16 07:44:04.000 136 21189.21 61.48 42828.47 47783.56 2014-05-16 07:44:05.000 136 21189.22 61.40 42828.55 47783.63 2014-05-16 07:44:06.000 136 21189.18 61.32 42828.61 47783.64 2014-05-16 07:44:07.000 136 21189.15 61.28 42828.65 47783.69 2014-05-16 07:44:08.000 136 21189.14 61.22 42828.70 47783.73 2014-05-16 07:44:09.000 136 21189.14 61.12 42828.77 47783.78 2014-05-16 07:44:10.000 136 21189.14 61.03 42828.86 47783.86 2014-05-16 07:44:11.000 136 21189.13 61.00 42828.92 47783.91 2014-05-16 07:44:12.000 136 21189.10 60.99 42829.00 47783.96 2014-05-16 07:44:13.000 136 21189.11 60.93 42829.04 47784.01 2014-05-16 07:44:14.000 136 21189.11 60.89 42829.08 47784.05 2014-05-16 07:44:15.000 136 21189.11 60.89 42829.08 47784.06 2014-05-16 07:44:16.000 136 21189.14 60.89 42829.09 47784.10 2014-05-16 07:44:17.000 136 21189.17 60.91 42829.14 47784.16 2014-05-16 07:44:18.000 136 21189.20 60.91 42829.15 47784.18 2014-05-16 07:44:19.000 136 21189.23 60.91 42829.11 47784.19 2014-05-16 07:44:20.000 136 21189.26 60.90 42829.12 47784.20 2014-05-16 07:44:21.000 136 21189.28 60.89 42829.12 47784.19 2014-05-16 07:44:22.000 136 21189.32 60.89 42829.11 47784.23 2014-05-16 07:44:23.000 136 21189.35 60.89 42829.11 47784.22 2014-05-16 07:44:24.000 136 21189.37 60.89 42829.14 47784.20 2014-05-16 07:44:25.000 136 21189.37 60.89 42829.15 47784.24 2014-05-16 07:44:26.000 136 21189.38 60.90 42829.15 47784.25 2014-05-16 07:44:27.000 136 21189.39 60.93 42829.11 47784.22 2014-05-16 07:44:28.000 136 21189.36 60.99 42829.10 47784.25 2014-05-16 07:44:29.000 136 21189.36 61.03 42829.10 47784.19 2014-05-16 07:44:30.000 136 21189.37 61.01 42829.07 47784.19 2014-05-16 07:44:31.000 136 21189.38 60.98 42829.05 47784.20 2014-05-16 07:44:32.000 136 21189.41 60.99 42829.07 47784.16 2014-05-16 07:44:33.000 136 21189.44 61.00 42829.08 47784.20 2014-05-16 07:44:34.000 136 21189.47 61.01 42829.09 47784.22 2014-05-16 07:44:35.000 136 21189.50 61.01 42829.11 47784.24 2014-05-16 07:44:36.000 136 21189.52 61.03 42829.11 47784.28 2014-05-16 07:44:37.000 136 21189.55 61.05 42829.14 47784.28 2014-05-16 07:44:38.000 136 21189.55 61.03 42829.14 47784.30 2014-05-16 07:44:39.000 136 21189.51 61.01 42829.16 47784.31 2014-05-16 07:44:40.000 136 21189.51 61.00 42829.15 47784.32 2014-05-16 07:44:41.000 136 21189.53 60.98 42829.15 47784.28 2014-05-16 07:44:42.000 136 21189.51 60.97 42829.16 47784.30 2014-05-16 07:44:43.000 136 21189.50 60.94 42829.17 47784.30 2014-05-16 07:44:44.000 136 21189.47 60.92 42829.18 47784.30 2014-05-16 07:44:45.000 136 21189.47 60.88 42829.16 47784.27 2014-05-16 07:44:46.000 136 21189.43 60.83 42829.19 47784.29 2014-05-16 07:44:47.000 136 21189.40 60.81 42829.20 47784.28 2014-05-16 07:44:48.000 136 21189.41 60.75 42829.20 47784.28 2014-05-16 07:44:49.000 136 21189.37 60.75 42829.19 47784.31 2014-05-16 07:44:50.000 136 21189.31 60.82 42829.17 47784.29 2014-05-16 07:44:51.000 136 21189.27 60.94 42829.14 47784.25 2014-05-16 07:44:52.000 136 21189.24 61.03 42829.07 47784.20 2014-05-16 07:44:53.000 136 21189.23 61.05 42829.02 47784.13 2014-05-16 07:44:54.000 136 21189.26 61.03 42828.98 47784.06 2014-05-16 07:44:55.000 136 21189.26 61.01 42828.97 47784.05 2014-05-16 07:44:56.000 136 21189.27 61.02 42828.94 47784.03 2014-05-16 07:44:57.000 136 21189.29 61.01 42828.92 47784.03 2014-05-16 07:44:58.000 136 21189.26 61.05 42828.94 47784.05 2014-05-16 07:44:59.000 136 21189.19 61.07 42828.91 47784.02 2014-05-16 07:45:00.000 136 21189.15 61.05 42828.85 47783.94 2014-05-16 07:45:01.000 136 21189.14 61.02 42828.84 47783.90 2014-05-16 07:45:02.000 136 21189.09 61.01 42828.83 47783.87 2014-05-16 07:45:03.000 136 21189.07 60.99 42828.82 47783.82 2014-05-16 07:45:04.000 136 21189.02 61.02 42828.85 47783.82 2014-05-16 07:45:05.000 136 21188.98 61.04 42828.82 47783.81 2014-05-16 07:45:06.000 136 21188.95 61.04 42828.80 47783.76 2014-05-16 07:45:07.000 136 21188.90 61.05 42828.82 47783.76 2014-05-16 07:45:08.000 136 21188.93 61.06 42828.79 47783.73 2014-05-16 07:45:09.000 136 21188.96 61.10 42828.80 47783.74 2014-05-16 07:45:10.000 136 21188.97 61.16 42828.80 47783.78 2014-05-16 07:45:11.000 136 21188.98 61.21 42828.82 47783.78 2014-05-16 07:45:12.000 136 21189.00 61.24 42828.85 47783.78 2014-05-16 07:45:13.000 136 21189.02 61.24 42828.82 47783.77 2014-05-16 07:45:14.000 136 21189.02 61.28 42828.81 47783.76 2014-05-16 07:45:15.000 136 21189.05 61.28 42828.81 47783.80 2014-05-16 07:45:16.000 136 21189.12 61.30 42828.79 47783.80 2014-05-16 07:45:17.000 136 21189.18 61.30 42828.78 47783.82 2014-05-16 07:45:18.000 136 21189.23 61.30 42828.76 47783.84 2014-05-16 07:45:19.000 136 21189.27 61.26 42828.77 47783.85 2014-05-16 07:45:20.000 136 21189.28 61.23 42828.79 47783.88 2014-05-16 07:45:21.000 136 21189.32 61.19 42828.78 47783.89 2014-05-16 07:45:22.000 136 21189.30 61.20 42828.79 47783.88 2014-05-16 07:45:23.000 136 21189.30 61.21 42828.82 47783.89 2014-05-16 07:45:24.000 136 21189.28 61.25 42828.76 47783.89 2014-05-16 07:45:25.000 136 21189.26 61.29 42828.77 47783.87 2014-05-16 07:45:26.000 136 21189.25 61.32 42828.75 47783.87 2014-05-16 07:45:27.000 136 21189.20 61.35 42828.72 47783.81 2014-05-16 07:45:28.000 136 21189.21 61.38 42828.70 47783.79 2014-05-16 07:45:29.000 136 21189.19 61.44 42828.68 47783.78 2014-05-16 07:45:30.000 136 21189.17 61.48 42828.67 47783.75 2014-05-16 07:45:31.000 136 21189.18 61.53 42828.64 47783.71 2014-05-16 07:45:32.000 136 21189.19 61.56 42828.60 47783.70 2014-05-16 07:45:33.000 136 21189.18 61.62 42828.56 47783.66 2014-05-16 07:45:34.000 136 21189.20 61.67 42828.54 47783.65 2014-05-16 07:45:35.000 136 21189.24 61.64 42828.51 47783.63 2014-05-16 07:45:36.000 136 21189.26 61.58 42828.50 47783.58 2014-05-16 07:45:37.000 136 21189.30 61.54 42828.50 47783.61 2014-05-16 07:45:38.000 136 21189.33 61.57 42828.53 47783.64 2014-05-16 07:45:39.000 136 21189.35 61.60 42828.51 47783.62 2014-05-16 07:45:40.000 136 21189.34 61.58 42828.47 47783.62 2014-05-16 07:45:41.000 136 21189.31 61.59 42828.44 47783.59 2014-05-16 07:45:42.000 136 21189.34 61.62 42828.41 47783.58 2014-05-16 07:45:43.000 136 21189.31 61.63 42828.40 47783.55 2014-05-16 07:45:44.000 136 21189.30 61.62 42828.37 47783.49 2014-05-16 07:45:45.000 136 21189.27 61.61 42828.36 47783.48 2014-05-16 07:45:46.000 136 21189.24 61.62 42828.36 47783.48 2014-05-16 07:45:47.000 136 21189.25 61.62 42828.34 47783.48 2014-05-16 07:45:48.000 136 21189.28 61.60 42828.36 47783.49 2014-05-16 07:45:49.000 136 21189.26 61.59 42828.37 47783.50 2014-05-16 07:45:50.000 136 21189.25 61.56 42828.36 47783.50 2014-05-16 07:45:51.000 136 21189.19 61.57 42828.37 47783.51 2014-05-16 07:45:52.000 136 21189.14 61.56 42828.39 47783.49 2014-05-16 07:45:53.000 136 21189.16 61.55 42828.39 47783.47 2014-05-16 07:45:54.000 136 21189.18 61.52 42828.41 47783.47 2014-05-16 07:45:55.000 136 21189.18 61.53 42828.42 47783.47 2014-05-16 07:45:56.000 136 21189.15 61.52 42828.38 47783.47 2014-05-16 07:45:57.000 136 21189.10 61.54 42828.37 47783.45 2014-05-16 07:45:58.000 136 21189.08 61.54 42828.39 47783.43 2014-05-16 07:45:59.000 136 21189.02 61.53 42828.38 47783.41 2014-05-16 07:46:00.000 136 21188.97 61.57 42828.36 47783.40 2014-05-16 07:46:01.000 136 21188.94 61.64 42828.35 47783.37 2014-05-16 07:46:02.000 136 21188.90 61.69 42828.33 47783.35 2014-05-16 07:46:03.000 136 21188.84 61.87 42828.25 47783.29 2014-05-16 07:46:04.000 136 21188.80 62.06 42828.17 47783.23 2014-05-16 07:46:05.000 136 21188.81 62.16 42828.03 47783.07 2014-05-16 07:46:06.000 136 21188.83 62.18 42827.88 47782.98 2014-05-16 07:46:07.000 136 21188.88 62.19 42827.82 47782.88 2014-05-16 07:46:08.000 136 21188.96 62.14 42827.81 47782.86 2014-05-16 07:46:09.000 136 21189.05 62.05 42827.77 47782.84 2014-05-16 07:46:10.000 136 21189.11 61.96 42827.76 47782.86 2014-05-16 07:46:11.000 136 21189.21 61.85 42827.83 47782.89 2014-05-16 07:46:12.000 136 21189.33 61.71 42827.84 47782.99 2014-05-16 07:46:13.000 136 21189.45 61.61 42827.90 47783.06 2014-05-16 07:46:14.000 136 21189.54 61.53 42827.93 47783.16 2014-05-16 07:46:15.000 136 21189.56 61.49 42827.96 47783.23 2014-05-16 07:46:16.000 136 21189.58 61.52 42827.97 47783.28 2014-05-16 07:46:17.000 136 21189.54 61.55 42827.97 47783.29 2014-05-16 07:46:18.000 136 21189.49 61.58 42827.97 47783.26 2014-05-16 07:46:19.000 136 21189.42 61.60 42827.96 47783.25 2014-05-16 07:46:20.000 136 21189.40 61.56 42827.97 47783.19 2014-05-16 07:46:21.000 136 21189.34 61.56 42827.99 47783.20 2014-05-16 07:46:22.000 136 21189.30 61.58 42827.96 47783.20 2014-05-16 07:46:23.000 136 21189.26 61.65 42827.98 47783.18 2014-05-16 07:46:24.000 136 21189.25 61.64 42827.98 47783.18 2014-05-16 07:46:25.000 136 21189.24 61.59 42828.01 47783.18 2014-05-16 07:46:26.000 136 21189.25 61.57 42828.04 47783.22 2014-05-16 07:46:27.000 136 21189.28 61.56 42828.08 47783.22 2014-05-16 07:46:28.000 136 21189.33 61.52 42828.14 47783.28 2014-05-16 07:46:29.000 136 21189.38 61.48 42828.17 47783.31 2014-05-16 07:46:30.000 136 21189.45 61.47 42828.14 47783.37 2014-05-16 07:46:31.000 136 21189.51 61.48 42828.17 47783.42 2014-05-16 07:46:32.000 136 21189.58 61.49 42828.18 47783.48 2014-05-16 07:46:33.000 136 21189.68 61.47 42828.18 47783.49 2014-05-16 07:46:34.000 136 21189.75 61.48 42828.16 47783.52 2014-05-16 07:46:35.000 136 21189.76 61.50 42828.14 47783.54 2014-05-16 07:46:36.000 136 21189.81 61.48 42828.11 47783.55 2014-05-16 07:46:37.000 136 21189.87 61.39 42828.10 47783.53 2014-05-16 07:46:38.000 136 21189.89 61.29 42828.14 47783.56 2014-05-16 07:46:39.000 136 21189.90 61.23 42828.17 47783.61 2014-05-16 07:46:40.000 136 21189.89 61.19 42828.25 47783.63 2014-05-16 07:46:41.000 136 21189.86 61.12 42828.25 47783.71 2014-05-16 07:46:42.000 136 21189.83 61.10 42828.32 47783.73 2014-05-16 07:46:43.000 136 21189.72 61.10 42828.42 47783.72 2014-05-16 07:46:44.000 136 21189.64 61.12 42828.44 47783.75 2014-05-16 07:46:45.000 136 21189.58 61.16 42828.43 47783.68 2014-05-16 07:46:46.000 136 21189.47 61.23 42828.42 47783.68 2014-05-16 07:46:47.000 136 21189.38 61.26 42828.38 47783.65 2014-05-16 07:46:48.000 136 21189.34 61.29 42828.44 47783.62 2014-05-16 07:46:49.000 136 21189.31 61.33 42828.42 47783.57 2014-05-16 07:46:50.000 136 21189.26 61.37 42828.42 47783.57 2014-05-16 07:46:51.000 136 21189.29 61.38 42828.43 47783.56 2014-05-16 07:46:52.000 136 21189.30 61.41 42828.41 47783.55 2014-05-16 07:46:53.000 136 21189.37 61.42 42828.39 47783.59 2014-05-16 07:46:54.000 136 21189.43 61.38 42828.40 47783.61 2014-05-16 07:46:55.000 136 21189.54 61.36 42828.38 47783.63 2014-05-16 07:46:56.000 136 21189.60 61.35 42828.39 47783.67 2014-05-16 07:46:57.000 136 21189.68 61.33 42828.38 47783.70 2014-05-16 07:46:58.000 136 21189.75 61.29 42828.35 47783.69 2014-05-16 07:46:59.000 136 21189.81 61.23 42828.39 47783.75 2014-05-16 07:47:00.000 136 21189.85 61.22 42828.39 47783.78 2014-05-16 07:47:01.000 136 21189.88 61.22 42828.39 47783.80 2014-05-16 07:47:02.000 136 21189.89 61.19 42828.40 47783.84 2014-05-16 07:47:03.000 136 21189.89 61.20 42828.38 47783.82 2014-05-16 07:47:04.000 136 21189.83 61.19 42828.38 47783.81 2014-05-16 07:47:05.000 136 21189.78 61.20 42828.39 47783.78 2014-05-16 07:47:06.000 136 21189.70 61.21 42828.42 47783.77 2014-05-16 07:47:07.000 136 21189.65 61.22 42828.41 47783.75 2014-05-16 07:47:08.000 136 21189.58 61.25 42828.41 47783.72 2014-05-16 07:47:09.000 136 21189.51 61.28 42828.42 47783.69 2014-05-16 07:47:10.000 136 21189.50 61.31 42828.43 47783.68 2014-05-16 07:47:11.000 136 21189.48 61.35 42828.43 47783.65 2014-05-16 07:47:12.000 136 21189.47 61.37 42828.41 47783.65 2014-05-16 07:47:13.000 136 21189.51 61.36 42828.41 47783.66 2014-05-16 07:47:14.000 136 21189.50 61.35 42828.43 47783.69 2014-05-16 07:47:15.000 136 21189.56 61.32 42828.43 47783.69 2014-05-16 07:47:16.000 136 21189.60 61.27 42828.44 47783.72 2014-05-16 07:47:17.000 136 21189.67 61.20 42828.48 47783.76 2014-05-16 07:47:18.000 136 21189.71 61.15 42828.49 47783.79 2014-05-16 07:47:19.000 136 21189.73 61.11 42828.51 47783.87 2014-05-16 07:47:20.000 136 21189.82 61.09 42828.54 47783.88 2014-05-16 07:47:21.000 136 21189.89 61.05 42828.58 47783.93 2014-05-16 07:47:22.000 136 21189.90 61.02 42828.61 47783.98 2014-05-16 07:47:23.000 136 21189.94 60.96 42828.68 47784.04 2014-05-16 07:47:24.000 136 21189.93 60.93 42828.75 47784.09 2014-05-16 07:47:25.000 136 21189.95 60.89 42828.80 47784.17 2014-05-16 07:47:26.000 136 21189.96 60.86 42828.85 47784.21 2014-05-16 07:47:27.000 136 21190.01 60.86 42828.88 47784.30 2014-05-16 07:47:28.000 136 21190.03 60.83 42828.93 47784.33 2014-05-16 07:47:29.000 136 21190.06 60.80 42828.97 47784.39 2014-05-16 07:47:30.000 136 21190.07 60.78 42828.98 47784.40 2014-05-16 07:47:31.000 136 21190.10 60.74 42828.98 47784.46 2014-05-16 07:47:32.000 136 21190.13 60.68 42829.03 47784.47 2014-05-16 07:47:33.000 136 21190.13 60.62 42829.06 47784.51 2014-05-16 07:47:34.000 136 21190.14 60.60 42829.07 47784.51 2014-05-16 07:47:35.000 136 21190.12 60.58 42829.05 47784.53 2014-05-16 07:47:36.000 136 21190.08 60.55 42829.04 47784.52 2014-05-16 07:47:37.000 136 21190.05 60.56 42829.02 47784.49 2014-05-16 07:47:38.000 136 21189.99 60.54 42829.02 47784.50 2014-05-16 07:47:39.000 136 21189.89 60.53 42829.07 47784.44 2014-05-16 07:47:40.000 136 21189.81 60.54 42829.04 47784.43 2014-05-16 07:47:41.000 136 21189.77 60.57 42829.05 47784.40 2014-05-16 07:47:42.000 136 21189.75 60.63 42829.06 47784.36 2014-05-16 07:47:43.000 136 21189.73 60.71 42829.05 47784.34 2014-05-16 07:47:44.000 136 21189.67 60.74 42829.03 47784.31 2014-05-16 07:47:45.000 136 21189.64 60.76 42829.02 47784.29 2014-05-16 07:47:46.000 136 21189.64 60.80 42829.01 47784.28 2014-05-16 07:47:47.000 136 21189.66 60.83 42828.99 47784.27 2014-05-16 07:47:48.000 136 21189.67 60.85 42828.98 47784.25 2014-05-16 07:47:49.000 136 21189.67 60.87 42828.98 47784.25 2014-05-16 07:47:50.000 136 21189.65 60.90 42828.95 47784.25 2014-05-16 07:47:51.000 136 21189.68 60.94 42828.94 47784.21 2014-05-16 07:47:52.000 136 21189.68 60.94 42828.94 47784.23 2014-05-16 07:47:53.000 136 21189.67 60.92 42828.92 47784.25 2014-05-16 07:47:54.000 136 21189.70 60.94 42828.91 47784.22 2014-05-16 07:47:55.000 136 21189.73 60.96 42828.91 47784.21 2014-05-16 07:47:56.000 136 21189.72 60.96 42828.92 47784.18 2014-05-16 07:47:57.000 136 21189.72 60.96 42828.93 47784.22 2014-05-16 07:47:58.000 136 21189.71 60.98 42828.93 47784.20 2014-05-16 07:47:59.000 136 21189.70 60.99 42828.88 47784.19 2014-05-16 07:48:00.000 136 21189.68 60.99 42828.90 47784.19 2014-05-16 07:48:01.000 136 21189.70 60.98 42828.90 47784.21 2014-05-16 07:48:02.000 136 21189.69 60.96 42828.85 47784.20 2014-05-16 07:48:03.000 136 21189.69 60.96 42828.86 47784.19 2014-05-16 07:48:04.000 136 21189.67 60.96 42828.89 47784.18 2014-05-16 07:48:05.000 136 21189.67 60.94 42828.89 47784.16 2014-05-16 07:48:06.000 136 21189.67 60.95 42828.89 47784.19 2014-05-16 07:48:07.000 136 21189.67 60.97 42828.86 47784.16 2014-05-16 07:48:08.000 136 21189.65 61.03 42828.89 47784.18 2014-05-16 07:48:09.000 136 21189.64 61.13 42828.84 47784.17 2014-05-16 07:48:10.000 136 21189.60 61.29 42828.77 47784.16 2014-05-16 07:48:11.000 136 21189.57 61.44 42828.70 47784.07 2014-05-16 07:48:12.000 136 21189.56 61.53 42828.66 47784.00 2014-05-16 07:48:13.000 136 21189.56 61.59 42828.62 47783.93 2014-05-16 07:48:14.000 136 21189.56 61.65 42828.59 47783.88 2014-05-16 07:48:15.000 136 21189.58 61.69 42828.55 47783.83 2014-05-16 07:48:16.000 136 21189.54 61.78 42828.48 47783.78 2014-05-16 07:48:17.000 136 21189.51 61.86 42828.43 47783.73 2014-05-16 07:48:18.000 136 21189.54 61.91 42828.36 47783.67 2014-05-16 07:48:19.000 136 21189.58 61.89 42828.33 47783.65 2014-05-16 07:48:20.000 136 21189.62 61.89 42828.30 47783.60 2014-05-16 07:48:21.000 136 21189.61 61.91 42828.25 47783.60 2014-05-16 07:48:22.000 136 21189.63 61.92 42828.24 47783.60 2014-05-16 07:48:23.000 136 21189.62 61.92 42828.24 47783.57 2014-05-16 07:48:24.000 136 21189.64 61.93 42828.22 47783.55 2014-05-16 07:48:25.000 136 21189.63 61.93 42828.19 47783.56 2014-05-16 07:48:26.000 136 21189.61 61.95 42828.20 47783.55 2014-05-16 07:48:27.000 136 21189.61 61.97 42828.17 47783.52 2014-05-16 07:48:28.000 136 21189.65 61.98 42828.17 47783.55 2014-05-16 07:48:29.000 136 21189.67 61.97 42828.18 47783.51 2014-05-16 07:48:30.000 136 21189.68 61.96 42828.17 47783.55 2014-05-16 07:48:31.000 136 21189.70 61.96 42828.20 47783.55 2014-05-16 07:48:32.000 136 21189.72 61.99 42828.15 47783.54 2014-05-16 07:48:33.000 136 21189.76 61.99 42828.13 47783.56 2014-05-16 07:48:34.000 136 21189.81 61.94 42828.15 47783.55 2014-05-16 07:48:35.000 136 21189.83 61.90 42828.13 47783.56 2014-05-16 07:48:36.000 136 21189.87 61.88 42828.12 47783.59 2014-05-16 07:48:37.000 136 21189.88 61.84 42828.10 47783.56 2014-05-16 07:48:38.000 136 21189.89 61.82 42828.10 47783.56 2014-05-16 07:48:39.000 136 21189.89 61.78 42828.12 47783.59 2014-05-16 07:48:40.000 136 21189.89 61.75 42828.10 47783.57 2014-05-16 07:48:41.000 136 21189.87 61.76 42828.10 47783.57 2014-05-16 07:48:42.000 136 21189.85 61.80 42828.06 47783.53 2014-05-16 07:48:43.000 136 21189.83 61.82 42828.00 47783.49 2014-05-16 07:48:44.000 136 21189.80 61.83 42827.93 47783.43 2014-05-16 07:48:45.000 136 21189.78 61.80 42827.92 47783.37 2014-05-16 07:48:46.000 136 21189.75 61.76 42827.95 47783.37 2014-05-16 07:48:47.000 136 21189.72 61.74 42827.92 47783.34 2014-05-16 07:48:48.000 136 21189.69 61.71 42827.94 47783.32 2014-05-16 07:48:49.000 136 21189.62 61.71 42827.94 47783.31 2014-05-16 07:48:50.000 136 21189.59 61.71 42827.96 47783.28 2014-05-16 07:48:51.000 136 21189.60 61.71 42827.99 47783.28 2014-05-16 07:48:52.000 136 21189.60 61.69 42827.98 47783.31 2014-05-16 07:48:53.000 136 21189.60 61.67 42827.99 47783.30 2014-05-16 07:48:54.000 136 21189.57 61.68 42827.98 47783.33 2014-05-16 07:48:55.000 136 21189.59 61.68 42827.98 47783.34 2014-05-16 07:48:56.000 136 21189.58 61.69 42827.96 47783.31 2014-05-16 07:48:57.000 136 21189.60 61.70 42827.95 47783.29 2014-05-16 07:48:58.000 136 21189.63 61.69 42827.96 47783.29 2014-05-16 07:48:59.000 136 21189.64 61.74 42827.90 47783.28 2014-05-16 07:49:00.000 136 21189.63 61.75 42827.89 47783.24 2014-05-16 07:49:01.000 136 21189.61 61.77 42827.85 47783.22 2014-05-16 07:49:02.000 136 21189.56 61.81 42827.80 47783.18 2014-05-16 07:49:03.000 136 21189.54 61.87 42827.79 47783.16 2014-05-16 07:49:04.000 136 21189.49 61.92 42827.75 47783.11 2014-05-16 07:49:05.000 136 21189.45 61.94 42827.73 47783.07 2014-05-16 07:49:06.000 136 21189.43 62.00 42827.71 47783.02 2014-05-16 07:49:07.000 136 21189.41 62.03 42827.69 47783.02 2014-05-16 07:49:08.000 136 21189.36 62.05 42827.66 47782.98 2014-05-16 07:49:09.000 136 21189.31 62.08 42827.67 47782.94 2014-05-16 07:49:10.000 136 21189.28 62.09 42827.70 47782.93 2014-05-16 07:49:11.000 136 21189.28 62.09 42827.69 47782.91 2014-05-16 07:49:12.000 136 21189.25 62.08 42827.70 47782.88 2014-05-16 07:49:13.000 136 21189.29 62.07 42827.68 47782.91 2014-05-16 07:49:14.000 136 21189.29 62.08 42827.65 47782.90 2014-05-16 07:49:15.000 136 21189.34 62.06 42827.68 47782.93 2014-05-16 07:49:16.000 136 21189.35 62.06 42827.66 47782.90 2014-05-16 07:49:17.000 136 21189.36 62.05 42827.60 47782.91 2014-05-16 07:49:18.000 136 21189.39 62.06 42827.61 47782.91 2014-05-16 07:49:19.000 136 21189.43 62.04 42827.61 47782.90 2014-05-16 07:49:20.000 136 21189.41 62.07 42827.60 47782.92 2014-05-16 07:49:21.000 136 21189.44 62.07 42827.57 47782.92 2014-05-16 07:49:22.000 136 21189.48 62.05 42827.61 47782.92 2014-05-16 07:49:23.000 136 21189.53 62.04 42827.62 47782.94 2014-05-16 07:49:24.000 136 21189.56 62.05 42827.61 47782.94 2014-05-16 07:49:25.000 136 21189.59 62.05 42827.63 47782.98 2014-05-16 07:49:26.000 136 21189.60 62.12 42827.63 47782.98 2014-05-16 07:49:27.000 136 21189.61 62.23 42827.63 47782.99 2014-05-16 07:49:28.000 136 21189.54 62.32 42827.59 47782.93 2014-05-16 07:49:29.000 136 21189.51 62.43 42827.50 47782.89 2014-05-16 07:49:30.000 136 21189.47 62.53 42827.42 47782.81 2014-05-16 07:49:31.000 136 21189.43 62.60 42827.32 47782.70 2014-05-16 07:49:32.000 136 21189.45 62.57 42827.27 47782.65 2014-05-16 07:49:33.000 136 21189.46 62.43 42827.27 47782.61 2014-05-16 07:49:34.000 136 21189.47 62.34 42827.36 47782.64 2014-05-16 07:49:35.000 136 21189.42 62.36 42827.40 47782.67 2014-05-16 07:49:36.000 136 21189.42 62.37 42827.42 47782.71 2014-05-16 07:49:37.000 136 21189.41 62.36 42827.41 47782.71 2014-05-16 07:49:38.000 136 21189.42 62.36 42827.41 47782.72 2014-05-16 07:49:39.000 136 21189.43 62.38 42827.42 47782.72 2014-05-16 07:49:40.000 136 21189.42 62.42 42827.39 47782.69 2014-05-16 07:49:41.000 136 21189.38 62.45 42827.35 47782.67 2014-05-16 07:49:42.000 136 21189.38 62.43 42827.32 47782.62 2014-05-16 07:49:43.000 136 21189.37 62.41 42827.27 47782.61 2014-05-16 07:49:44.000 136 21189.36 62.39 42827.26 47782.57 2014-05-16 07:49:45.000 136 21189.36 62.38 42827.25 47782.59 2014-05-16 07:49:46.000 136 21189.37 62.35 42827.28 47782.57 2014-05-16 07:49:47.000 136 21189.37 62.32 42827.29 47782.60 2014-05-16 07:49:48.000 136 21189.34 62.27 42827.36 47782.60 2014-05-16 07:49:49.000 136 21189.37 62.21 42827.38 47782.63 2014-05-16 07:49:50.000 136 21189.39 62.18 42827.39 47782.67 2014-05-16 07:49:51.000 136 21189.43 62.12 42827.44 47782.72 2014-05-16 07:49:52.000 136 21189.44 62.07 42827.47 47782.75 2014-05-16 07:49:53.000 136 21189.44 62.09 42827.46 47782.77 2014-05-16 07:49:54.000 136 21189.44 62.09 42827.47 47782.79 2014-05-16 07:49:55.000 136 21189.43 62.05 42827.44 47782.79 2014-05-16 07:49:56.000 136 21189.45 62.04 42827.44 47782.80 2014-05-16 07:49:57.000 136 21189.46 62.05 42827.47 47782.80 2014-05-16 07:49:58.000 136 21189.41 62.05 42827.50 47782.76 2014-05-16 07:49:59.000 136 21189.38 62.01 42827.50 47782.79 2014-05-16 07:50:00.000 136 21189.36 61.97 42827.44 47782.76 2014-05-16 07:50:01.000 136 21189.34 61.98 42827.48 47782.76 2014-05-16 07:50:02.000 136 21189.24 62.02 42827.49 47782.77 2014-05-16 07:50:03.000 136 21189.11 62.05 42827.51 47782.73 2014-05-16 07:50:04.000 136 21189.09 62.07 42827.49 47782.69 2014-05-16 07:50:05.000 136 21189.03 62.11 42827.49 47782.65 2014-05-16 07:50:06.000 136 21189.00 62.15 42827.45 47782.61 2014-05-16 07:50:07.000 136 21188.95 62.18 42827.42 47782.58 2014-05-16 07:50:08.000 136 21188.92 62.16 42827.42 47782.55 2014-05-16 07:50:09.000 136 21188.92 62.17 42827.42 47782.56 2014-05-16 07:50:10.000 136 21188.93 62.18 42827.47 47782.51 2014-05-16 07:50:11.000 136 21188.96 62.19 42827.43 47782.50 2014-05-16 07:50:12.000 136 21188.99 62.17 42827.42 47782.52 2014-05-16 07:50:13.000 136 21189.03 62.14 42827.43 47782.58 2014-05-16 07:50:14.000 136 21189.03 62.14 42827.43 47782.57 2014-05-16 07:50:15.000 136 21189.00 62.17 42827.43 47782.60 2014-05-16 07:50:16.000 136 21188.93 62.21 42827.40 47782.54 2014-05-16 07:50:17.000 136 21188.89 62.22 42827.38 47782.49 2014-05-16 07:50:18.000 136 21188.88 62.21 42827.39 47782.48 2014-05-16 07:50:19.000 136 21188.87 62.18 42827.35 47782.42 2014-05-16 07:50:20.000 136 21188.90 62.15 42827.36 47782.45 2014-05-16 07:50:21.000 136 21188.93 62.13 42827.35 47782.45 2014-05-16 07:50:22.000 136 21188.92 62.12 42827.38 47782.45 2014-05-16 07:50:23.000 136 21188.85 62.17 42827.33 47782.44 2014-05-16 07:50:24.000 136 21188.81 62.22 42827.29 47782.39 2014-05-16 07:50:25.000 136 21188.82 62.25 42827.29 47782.35 2014-05-16 07:50:26.000 136 21188.78 62.26 42827.27 47782.31 2014-05-16 07:50:27.000 136 21188.78 62.26 42827.18 47782.26 2014-05-16 07:50:28.000 136 21188.77 62.26 42827.20 47782.25 2014-05-16 07:50:29.000 136 21188.77 62.27 42827.23 47782.24 2014-05-16 07:50:30.000 136 21188.77 62.29 42827.19 47782.24 2014-05-16 07:50:31.000 136 21188.76 62.29 42827.20 47782.25 2014-05-16 07:50:32.000 136 21188.75 62.27 42827.22 47782.23 2014-05-16 07:50:33.000 136 21188.76 62.27 42827.21 47782.23 2014-05-16 07:50:34.000 136 21188.77 62.23 42827.23 47782.24 2014-05-16 07:50:35.000 136 21188.78 62.18 42827.23 47782.23 2014-05-16 07:50:36.000 136 21188.82 62.15 42827.21 47782.27 2014-05-16 07:50:37.000 136 21188.86 62.13 42827.23 47782.28 2014-05-16 07:50:38.000 136 21188.93 62.05 42827.29 47782.32 2014-05-16 07:50:39.000 136 21188.96 61.95 42827.33 47782.36 2014-05-16 07:50:40.000 136 21189.04 61.85 42827.36 47782.45 2014-05-16 07:50:41.000 136 21189.03 61.80 42827.40 47782.49 2014-05-16 07:50:42.000 136 21188.99 61.73 42827.46 47782.56 2014-05-16 07:50:43.000 136 21188.94 61.61 42827.53 47782.57 2014-05-16 07:50:44.000 136 21188.97 61.50 42827.61 47782.62 2014-05-16 07:50:45.000 136 21188.95 61.43 42827.65 47782.69 2014-05-16 07:50:46.000 136 21188.89 61.42 42827.71 47782.77 2014-05-16 07:50:47.000 136 21188.86 61.41 42827.75 47782.78 2014-05-16 07:50:48.000 136 21188.87 61.41 42827.73 47782.78 2014-05-16 07:50:49.000 136 21188.87 61.41 42827.76 47782.79 2014-05-16 07:50:50.000 136 21188.87 61.41 42827.77 47782.79 2014-05-16 07:50:51.000 136 21188.89 61.39 42827.74 47782.79 2014-05-16 07:50:52.000 136 21188.93 61.36 42827.74 47782.83 2014-05-16 07:50:53.000 136 21188.92 61.35 42827.78 47782.86 2014-05-16 07:50:54.000 136 21188.91 61.34 42827.79 47782.87 2014-05-16 07:50:55.000 136 21188.86 61.34 42827.83 47782.87 2014-05-16 07:50:56.000 136 21188.86 61.35 42827.85 47782.90 2014-05-16 07:50:57.000 136 21188.86 61.35 42827.85 47782.89 2014-05-16 07:50:58.000 136 21188.83 61.37 42827.86 47782.88 2014-05-16 07:50:59.000 136 21188.80 61.40 42827.89 47782.88 2014-05-16 07:51:00.000 136 21188.73 61.42 42827.88 47782.88 2014-05-16 07:51:01.000 136 21188.74 61.44 42827.90 47782.87 2014-05-16 07:51:02.000 136 21188.74 61.50 42827.92 47782.86 2014-05-16 07:51:03.000 136 21188.76 61.58 42827.88 47782.89 2014-05-16 07:51:04.000 136 21188.76 61.61 42827.86 47782.86 2014-05-16 07:51:05.000 136 21188.74 61.64 42827.87 47782.86 2014-05-16 07:51:06.000 136 21188.72 61.67 42827.83 47782.83 2014-05-16 07:51:07.000 136 21188.67 61.69 42827.81 47782.81 2014-05-16 07:51:08.000 136 21188.63 61.68 42827.76 47782.74 2014-05-16 07:51:09.000 136 21188.58 61.64 42827.74 47782.71 2014-05-16 07:51:10.000 136 21188.55 61.58 42827.75 47782.66 2014-05-16 07:51:11.000 136 21188.58 61.55 42827.76 47782.66 2014-05-16 07:51:12.000 136 21188.56 61.60 42827.79 47782.66 2014-05-16 07:51:13.000 136 21188.59 61.60 42827.77 47782.67 2014-05-16 07:51:14.000 136 21188.64 61.57 42827.72 47782.65 2014-05-16 07:51:15.000 136 21188.66 61.58 42827.73 47782.66 2014-05-16 07:51:16.000 136 21188.63 61.56 42827.75 47782.65 2014-05-16 07:51:17.000 136 21188.63 61.57 42827.73 47782.66 2014-05-16 07:51:18.000 136 21188.63 61.56 42827.73 47782.67 2014-05-16 07:51:19.000 136 21188.61 61.56 42827.74 47782.64 2014-05-16 07:51:20.000 136 21188.65 61.55 42827.72 47782.65 2014-05-16 07:51:21.000 136 21188.66 61.55 42827.70 47782.67 2014-05-16 07:51:22.000 136 21188.69 61.54 42827.70 47782.70 2014-05-16 07:51:23.000 136 21188.66 61.54 42827.72 47782.70 2014-05-16 07:51:24.000 136 21188.68 61.57 42827.73 47782.72 2014-05-16 07:51:25.000 136 21188.68 61.58 42827.73 47782.73 2014-05-16 07:51:26.000 136 21188.69 61.62 42827.73 47782.70 2014-05-16 07:51:27.000 136 21188.67 61.64 42827.69 47782.71 2014-05-16 07:51:28.000 136 21188.66 61.63 42827.71 47782.66 2014-05-16 07:51:29.000 136 21188.67 61.64 42827.74 47782.68 2014-05-16 07:51:30.000 136 21188.68 61.65 42827.73 47782.66 2014-05-16 07:51:31.000 136 21188.63 61.71 42827.75 47782.67 2014-05-16 07:51:32.000 136 21188.61 61.80 42827.71 47782.65 2014-05-16 07:51:33.000 136 21188.58 61.84 42827.64 47782.60 2014-05-16 07:51:34.000 136 21188.59 61.87 42827.60 47782.53 2014-05-16 07:51:35.000 136 21188.58 61.90 42827.53 47782.52 2014-05-16 07:51:36.000 136 21188.56 61.92 42827.51 47782.47 2014-05-16 07:51:37.000 136 21188.55 61.89 42827.51 47782.44 2014-05-16 07:51:38.000 136 21188.56 61.87 42827.44 47782.43 2014-05-16 07:51:39.000 136 21188.55 61.83 42827.44 47782.41 2014-05-16 07:51:40.000 136 21188.55 61.82 42827.45 47782.42 2014-05-16 07:51:41.000 136 21188.57 61.80 42827.46 47782.41 2014-05-16 07:51:42.000 136 21188.57 61.76 42827.49 47782.40 2014-05-16 07:51:43.000 136 21188.57 61.77 42827.48 47782.42 2014-05-16 07:51:44.000 136 21188.58 61.75 42827.51 47782.40 2014-05-16 07:51:45.000 136 21188.57 61.76 42827.53 47782.41 2014-05-16 07:51:46.000 136 21188.57 61.75 42827.50 47782.43 2014-05-16 07:51:47.000 136 21188.56 61.76 42827.51 47782.42 2014-05-16 07:51:48.000 136 21188.55 61.77 42827.49 47782.40 2014-05-16 07:51:49.000 136 21188.56 61.75 42827.48 47782.38 2014-05-16 07:51:50.000 136 21188.56 61.72 42827.50 47782.41 2014-05-16 07:51:51.000 136 21188.53 61.71 42827.49 47782.41 2014-05-16 07:51:52.000 136 21188.51 61.71 42827.52 47782.41 2014-05-16 07:51:53.000 136 21188.52 61.70 42827.51 47782.42 2014-05-16 07:51:54.000 136 21188.52 61.71 42827.53 47782.42 2014-05-16 07:51:55.000 136 21188.49 61.70 42827.53 47782.42 2014-05-16 07:51:56.000 136 21188.50 61.68 42827.55 47782.42 2014-05-16 07:51:57.000 136 21188.46 61.70 42827.53 47782.42 2014-05-16 07:51:58.000 136 21188.44 61.71 42827.52 47782.39 2014-05-16 07:51:59.000 136 21188.42 61.73 42827.51 47782.38 2014-05-16 07:52:00.000 136 21188.41 61.72 42827.53 47782.36 2014-05-16 07:52:01.000 136 21188.38 61.74 42827.51 47782.34 2014-05-16 07:52:02.000 136 21188.35 61.75 42827.53 47782.34 2014-05-16 07:52:03.000 136 21188.35 61.73 42827.48 47782.31 2014-05-16 07:52:04.000 136 21188.30 61.74 42827.47 47782.29 2014-05-16 07:52:05.000 136 21188.30 61.74 42827.48 47782.28 2014-05-16 07:52:06.000 136 21188.27 61.74 42827.49 47782.26 2014-05-16 07:52:07.000 136 21188.22 61.73 42827.46 47782.24 2014-05-16 07:52:08.000 136 21188.23 61.70 42827.47 47782.24 2014-05-16 07:52:09.000 136 21188.27 61.67 42827.45 47782.25 2014-05-16 07:52:10.000 136 21188.29 61.66 42827.46 47782.28 2014-05-16 07:52:11.000 136 21188.27 61.69 42827.50 47782.27 2014-05-16 07:52:12.000 136 21188.28 61.74 42827.48 47782.28 2014-05-16 07:52:13.000 136 21188.28 61.77 42827.47 47782.28 2014-05-16 07:52:14.000 136 21188.25 61.83 42827.43 47782.24 2014-05-16 07:52:15.000 136 21188.25 61.89 42827.36 47782.23 2014-05-16 07:52:16.000 136 21188.20 61.95 42827.32 47782.17 2014-05-16 07:52:17.000 136 21188.19 62.04 42827.29 47782.12 2014-05-16 07:52:18.000 136 21188.15 62.14 42827.22 47782.08 2014-05-16 07:52:19.000 136 21188.09 62.30 42827.14 47781.99 2014-05-16 07:52:20.000 136 21187.99 62.44 42827.00 47781.86 2014-05-16 07:52:21.000 136 21187.97 62.51 42826.84 47781.71 2014-05-16 07:52:22.000 136 21187.98 62.53 42826.73 47781.58 2014-05-16 07:52:23.000 136 21187.95 62.54 42826.63 47781.47 2014-05-16 07:52:24.000 136 21188.00 62.50 42826.57 47781.38 2014-05-16 07:52:25.000 136 21188.13 62.47 42826.50 47781.33 2014-05-16 07:52:26.000 136 21188.31 62.52 42826.43 47781.35 2014-05-16 07:52:27.000 136 21188.41 62.71 42826.38 47781.36 2014-05-16 07:52:28.000 136 21188.36 62.94 42826.36 47781.38 2014-05-16 07:52:29.000 136 21188.27 63.02 42826.38 47781.34 2014-05-16 07:52:30.000 136 21188.15 62.94 42826.41 47781.29 2014-05-16 07:52:31.000 136 21188.07 62.84 42826.43 47781.27 2014-05-16 07:52:32.000 136 21188.08 62.75 42826.46 47781.27 2014-05-16 07:52:33.000 136 21188.04 62.71 42826.46 47781.27 2014-05-16 07:52:34.000 136 21188.03 62.70 42826.43 47781.26 2014-05-16 07:52:35.000 136 21188.07 62.69 42826.45 47781.26 2014-05-16 07:52:36.000 136 21188.11 62.66 42826.45 47781.24 2014-05-16 07:52:37.000 136 21188.11 62.62 42826.42 47781.28 2014-05-16 07:52:38.000 136 21188.10 62.58 42826.44 47781.25 2014-05-16 07:52:39.000 136 21188.12 62.54 42826.47 47781.27 2014-05-16 07:52:40.000 136 21188.10 62.52 42826.47 47781.29 2014-05-16 07:52:41.000 136 21188.09 62.46 42826.46 47781.30 2014-05-16 07:52:42.000 136 21188.12 62.42 42826.53 47781.33 2014-05-16 07:52:43.000 136 21188.17 62.36 42826.57 47781.35 2014-05-16 07:52:44.000 136 21188.20 62.29 42826.56 47781.40 2014-05-16 07:52:45.000 136 21188.24 62.26 42826.59 47781.44 2014-05-16 07:52:46.000 136 21188.30 62.20 42826.66 47781.49 2014-05-16 07:52:47.000 136 21188.31 62.14 42826.69 47781.55 2014-05-16 07:52:48.000 136 21188.32 62.10 42826.72 47781.60 2014-05-16 07:52:49.000 136 21188.34 62.04 42826.78 47781.65 2014-05-16 07:52:50.000 136 21188.31 62.01 42826.84 47781.70 2014-05-16 07:52:51.000 136 21188.33 62.02 42826.86 47781.73 2014-05-16 07:52:52.000 136 21188.27 62.04 42826.87 47781.75 2014-05-16 07:52:53.000 136 21188.28 62.04 42826.86 47781.75 2014-05-16 07:52:54.000 136 21188.29 62.08 42826.87 47781.74 2014-05-16 07:52:55.000 136 21188.24 62.15 42826.86 47781.75 2014-05-16 07:52:56.000 136 21188.25 62.18 42826.82 47781.70 2014-05-16 07:52:57.000 136 21188.26 62.22 42826.79 47781.66 2014-05-16 07:52:58.000 136 21188.24 62.22 42826.77 47781.63 2014-05-16 07:52:59.000 136 21188.21 62.26 42826.72 47781.63 2014-05-16 07:53:00.000 136 21188.20 62.26 42826.71 47781.61 2014-05-16 07:53:01.000 136 21188.23 62.24 42826.73 47781.59 2014-05-16 07:53:02.000 136 21188.26 62.22 42826.75 47781.59 2014-05-16 07:53:03.000 136 21188.27 62.20 42826.77 47781.60 2014-05-16 07:53:04.000 136 21188.28 62.18 42826.76 47781.63 2014-05-16 07:53:05.000 136 21188.28 62.16 42826.78 47781.64 2014-05-16 07:53:06.000 136 21188.29 62.12 42826.78 47781.62 2014-05-16 07:53:07.000 136 21188.28 62.09 42826.78 47781.65 2014-05-16 07:53:08.000 136 21188.26 62.07 42826.79 47781.67 2014-05-16 07:53:09.000 136 21188.27 62.04 42826.82 47781.70 2014-05-16 07:53:10.000 136 21188.30 62.03 42826.83 47781.71 2014-05-16 07:53:11.000 136 21188.33 62.02 42826.87 47781.74 2014-05-16 07:53:12.000 136 21188.34 62.00 42826.88 47781.76 2014-05-16 07:53:13.000 136 21188.37 62.00 42826.86 47781.74 2014-05-16 07:53:14.000 136 21188.34 62.01 42826.84 47781.74 2014-05-16 07:53:15.000 136 21188.36 62.01 42826.82 47781.73 2014-05-16 07:53:16.000 136 21188.41 61.98 42826.81 47781.74 2014-05-16 07:53:17.000 136 21188.47 61.93 42826.83 47781.73 2014-05-16 07:53:18.000 136 21188.50 61.94 42826.85 47781.78 2014-05-16 07:53:19.000 136 21188.52 61.98 42826.79 47781.80 2014-05-16 07:53:20.000 136 21188.54 61.98 42826.82 47781.80 2014-05-16 07:53:21.000 136 21188.56 62.01 42826.82 47781.78 2014-05-16 07:53:22.000 136 21188.59 62.03 42826.77 47781.79 2014-05-16 07:53:23.000 136 21188.58 62.07 42826.73 47781.76 2014-05-16 07:53:24.000 136 21188.57 62.10 42826.71 47781.73 2014-05-16 07:53:25.000 136 21188.61 62.08 42826.68 47781.72 2014-05-16 07:53:26.000 136 21188.60 62.10 42826.68 47781.71 2014-05-16 07:53:27.000 136 21188.59 62.13 42826.67 47781.68 2014-05-16 07:53:28.000 136 21188.62 62.13 42826.65 47781.69 2014-05-16 07:53:29.000 136 21188.61 62.12 42826.61 47781.67 2014-05-16 07:53:30.000 136 21188.58 62.12 42826.60 47781.65 2014-05-16 07:53:31.000 136 21188.59 62.12 42826.60 47781.64 2014-05-16 07:53:32.000 136 21188.59 62.12 42826.59 47781.62 2014-05-16 07:53:33.000 136 21188.57 62.13 42826.55 47781.58 2014-05-16 07:53:34.000 136 21188.58 62.07 42826.55 47781.61 2014-05-16 07:53:35.000 136 21188.57 62.03 42826.57 47781.59 2014-05-16 07:53:36.000 136 21188.56 61.98 42826.58 47781.62 2014-05-16 07:53:37.000 136 21188.58 61.93 42826.59 47781.62 2014-05-16 07:53:38.000 136 21188.61 61.90 42826.62 47781.64 2014-05-16 07:53:39.000 136 21188.65 61.88 42826.62 47781.69 2014-05-16 07:53:40.000 136 21188.68 61.89 42826.66 47781.68 2014-05-16 07:53:41.000 136 21188.70 61.90 42826.64 47781.69 2014-05-16 07:53:42.000 136 21188.72 61.88 42826.64 47781.71 2014-05-16 07:53:43.000 136 21188.72 61.91 42826.63 47781.71 2014-05-16 07:53:44.000 136 21188.72 61.89 42826.62 47781.70 2014-05-16 07:53:45.000 136 21188.70 61.86 42826.65 47781.72 2014-05-16 07:53:46.000 136 21188.67 61.83 42826.67 47781.70 2014-05-16 07:53:47.000 136 21188.66 61.80 42826.68 47781.72 2014-05-16 07:53:48.000 136 21188.65 61.79 42826.71 47781.71 2014-05-16 07:53:49.000 136 21188.60 61.78 42826.74 47781.74 2014-05-16 07:53:50.000 136 21188.60 61.74 42826.74 47781.75 2014-05-16 07:53:51.000 136 21188.61 61.70 42826.78 47781.77 2014-05-16 07:53:52.000 136 21188.62 61.67 42826.83 47781.80 2014-05-16 07:53:53.000 136 21188.65 61.61 42826.84 47781.84 2014-05-16 07:53:54.000 136 21188.67 61.56 42826.87 47781.89 2014-05-16 07:53:55.000 136 21188.74 61.51 42826.93 47781.93 2014-05-16 07:53:56.000 136 21188.81 61.47 42826.97 47782.00 2014-05-16 07:53:57.000 136 21188.85 61.37 42827.05 47782.06 2014-05-16 07:53:58.000 136 21188.90 61.26 42827.12 47782.15 2014-05-16 07:53:59.000 136 21188.93 61.20 42827.14 47782.22 2014-05-16 07:54:00.000 136 21188.95 61.18 42827.19 47782.32 2014-05-16 07:54:01.000 136 21188.98 61.12 42827.26 47782.35 2014-05-16 07:54:02.000 136 21189.01 61.06 42827.29 47782.42 2014-05-16 07:54:03.000 136 21188.99 61.02 42827.36 47782.45 2014-05-16 07:54:04.000 136 21188.98 61.01 42827.37 47782.50 2014-05-16 07:54:05.000 136 21188.99 61.03 42827.40 47782.52 2014-05-16 07:54:06.000 136 21188.97 61.06 42827.40 47782.54 2014-05-16 07:54:07.000 136 21188.98 61.07 42827.41 47782.51 2014-05-16 07:54:08.000 136 21188.97 61.06 42827.38 47782.53 2014-05-16 07:54:09.000 136 21188.96 61.07 42827.38 47782.51 2014-05-16 07:54:10.000 136 21188.96 61.09 42827.35 47782.49 2014-05-16 07:54:11.000 136 21188.97 61.08 42827.39 47782.49 2014-05-16 07:54:12.000 136 21189.00 61.10 42827.36 47782.48 2014-05-16 07:54:13.000 136 21189.03 61.13 42827.33 47782.48 2014-05-16 07:54:14.000 136 21189.00 61.16 42827.32 47782.47 2014-05-16 07:54:15.000 136 21188.96 61.20 42827.29 47782.45 2014-05-16 07:54:16.000 136 21188.93 61.25 42827.31 47782.41 2014-05-16 07:54:17.000 136 21188.91 61.30 42827.29 47782.39 2014-05-16 07:54:18.000 136 21188.89 61.33 42827.25 47782.36 2014-05-16 07:54:19.000 136 21188.88 61.37 42827.23 47782.31 2014-05-16 07:54:20.000 136 21188.86 61.38 42827.21 47782.27 2014-05-16 07:54:21.000 136 21188.82 61.38 42827.19 47782.27 2014-05-16 07:54:22.000 136 21188.81 61.36 42827.18 47782.22 2014-05-16 07:54:23.000 136 21188.77 61.35 42827.23 47782.22 2014-05-16 07:54:24.000 136 21188.73 61.32 42827.23 47782.19 2014-05-16 07:54:25.000 136 21188.73 61.32 42827.19 47782.20 2014-05-16 07:54:26.000 136 21188.73 61.34 42827.22 47782.20 2014-05-16 07:54:27.000 136 21188.71 61.39 42827.18 47782.16 2014-05-16 07:54:28.000 136 21188.68 61.45 42827.12 47782.15 2014-05-16 07:54:29.000 136 21188.71 61.48 42827.05 47782.14 2014-05-16 07:54:30.000 136 21188.73 61.48 42827.05 47782.09 2014-05-16 07:54:31.000 136 21188.75 61.46 42827.07 47782.06 2014-05-16 07:54:32.000 136 21188.77 61.46 42827.06 47782.08 2014-05-16 07:54:33.000 136 21188.78 61.46 42827.05 47782.06 2014-05-16 07:54:34.000 136 21188.79 61.45 42827.03 47782.08 2014-05-16 07:54:35.000 136 21188.84 61.47 42827.03 47782.08 2014-05-16 07:54:36.000 136 21188.86 61.46 42827.02 47782.06 2014-05-16 07:54:37.000 136 21188.84 61.50 42827.04 47782.08 2014-05-16 07:54:38.000 136 21188.86 61.50 42827.02 47782.08 2014-05-16 07:54:39.000 136 21188.87 61.51 42827.01 47782.08 2014-05-16 07:54:40.000 136 21188.86 61.49 42827.01 47782.06 2014-05-16 07:54:41.000 136 21188.86 61.48 42826.97 47782.07 2014-05-16 07:54:42.000 136 21188.89 61.50 42827.02 47782.09 2014-05-16 07:54:43.000 136 21188.89 61.48 42827.03 47782.09 2014-05-16 07:54:44.000 136 21188.91 61.46 42827.01 47782.11 2014-05-16 07:54:45.000 136 21188.86 61.50 42827.02 47782.12 2014-05-16 07:54:46.000 136 21188.88 61.54 42826.99 47782.08 2014-05-16 07:54:47.000 136 21188.89 61.51 42826.97 47782.07 2014-05-16 07:54:48.000 136 21188.86 61.50 42826.94 47782.04 2014-05-16 07:54:49.000 136 21188.88 61.47 42826.94 47782.04 2014-05-16 07:54:50.000 136 21188.88 61.43 42826.95 47782.04 2014-05-16 07:54:51.000 136 21188.84 61.39 42826.96 47782.03 2014-05-16 07:54:52.000 136 21188.81 61.38 42826.98 47782.05 2014-05-16 07:54:53.000 136 21188.81 61.37 42826.99 47782.05 2014-05-16 07:54:54.000 136 21188.79 61.33 42826.98 47782.06 2014-05-16 07:54:55.000 136 21188.77 61.31 42827.01 47782.05 2014-05-16 07:54:56.000 136 21188.81 61.26 42827.01 47782.05 2014-05-16 07:54:57.000 136 21188.81 61.20 42827.00 47782.05 2014-05-16 07:54:58.000 136 21188.83 61.13 42827.06 47782.10 2014-05-16 07:54:59.000 136 21188.84 61.12 42827.03 47782.09 2014-05-16 07:55:00.000 136 21188.85 61.13 42827.05 47782.14 2014-05-16 07:55:01.000 136 21188.85 61.16 42827.06 47782.15 2014-05-16 07:55:02.000 136 21188.83 61.24 42827.04 47782.12 2014-05-16 07:55:03.000 136 21188.80 61.29 42827.03 47782.13 2014-05-16 07:55:04.000 136 21188.81 61.30 42827.01 47782.12 2014-05-16 07:55:05.000 136 21188.80 61.26 42827.03 47782.10 2014-05-16 07:55:06.000 136 21188.84 61.25 42826.99 47782.12 2014-05-16 07:55:07.000 136 21188.89 61.23 42827.01 47782.11 2014-05-16 07:55:08.000 136 21188.89 61.25 42827.01 47782.13 2014-05-16 07:55:09.000 136 21188.88 61.29 42826.94 47782.13 2014-05-16 07:55:10.000 136 21188.94 61.33 42826.91 47782.10 2014-05-16 07:55:11.000 136 21188.96 61.32 42826.89 47782.06 2014-05-16 07:55:12.000 136 21188.93 61.32 42826.87 47782.03 2014-05-16 07:55:13.000 136 21188.94 61.29 42826.86 47782.01 2014-05-16 07:55:14.000 136 21188.94 61.28 42826.83 47781.98 2014-05-16 07:55:15.000 136 21188.94 61.27 42826.82 47782.00 2014-05-16 07:55:16.000 136 21188.94 61.23 42826.84 47781.98 2014-05-16 07:55:17.000 136 21188.94 61.23 42826.80 47781.97 2014-05-16 07:55:18.000 136 21188.94 61.20 42826.77 47781.97 2014-05-16 07:55:19.000 136 21188.91 61.18 42826.79 47781.98 2014-05-16 07:55:20.000 136 21188.87 61.14 42826.81 47781.98 2014-05-16 07:55:21.000 136 21188.85 61.11 42826.83 47781.98 2014-05-16 07:55:22.000 136 21188.86 61.10 42826.85 47781.99 2014-05-16 07:55:23.000 136 21188.91 61.09 42826.86 47782.01 2014-05-16 07:55:24.000 136 21188.92 61.10 42826.87 47782.01 2014-05-16 07:55:25.000 136 21188.92 61.09 42826.89 47782.01 2014-05-16 07:55:26.000 136 21188.93 61.03 42826.87 47782.02 2014-05-16 07:55:27.000 136 21188.92 60.98 42826.88 47781.99 2014-05-16 07:55:28.000 136 21188.92 60.92 42826.88 47782.01 2014-05-16 07:55:29.000 136 21188.91 60.88 42826.87 47781.99 2014-05-16 07:55:30.000 136 21188.92 60.84 42826.89 47782.01 2014-05-16 07:55:31.000 136 21188.90 60.80 42826.88 47782.04 2014-05-16 07:55:32.000 136 21188.89 60.82 42826.90 47782.04 2014-05-16 07:55:33.000 136 21188.92 60.82 42826.91 47782.03 2014-05-16 07:55:34.000 136 21188.90 60.83 42826.90 47782.04 2014-05-16 07:55:35.000 136 21188.89 60.82 42826.86 47782.02 2014-05-16 07:55:36.000 136 21188.90 60.83 42826.85 47782.02 2014-05-16 07:55:37.000 136 21188.90 60.81 42826.88 47782.00 2014-05-16 07:55:38.000 136 21188.88 60.83 42826.88 47782.03 2014-05-16 07:55:39.000 136 21188.87 60.85 42826.88 47782.01 2014-05-16 07:55:40.000 136 21188.91 60.82 42826.88 47782.01 2014-05-16 07:55:41.000 136 21188.93 60.80 42826.86 47782.02 2014-05-16 07:55:42.000 136 21188.94 60.81 42826.92 47782.00 2014-05-16 07:55:43.000 136 21188.96 60.82 42826.90 47782.03 2014-05-16 07:55:44.000 136 21188.95 60.79 42826.91 47782.04 2014-05-16 07:55:45.000 136 21188.94 60.78 42826.90 47782.03 2014-05-16 07:55:46.000 136 21188.93 60.79 42826.91 47782.05 2014-05-16 07:55:47.000 136 21188.98 60.77 42826.93 47782.04 2014-05-16 07:55:48.000 136 21189.00 60.77 42826.87 47782.07 2014-05-16 07:55:49.000 136 21189.02 60.76 42826.90 47782.08 2014-05-16 07:55:50.000 136 21189.04 60.76 42826.89 47782.07 2014-05-16 07:55:51.000 136 21189.03 60.79 42826.88 47782.08 2014-05-16 07:55:52.000 136 21189.02 60.82 42826.85 47782.05 2014-05-16 07:55:53.000 136 21189.01 60.89 42826.84 47782.07 2014-05-16 07:55:54.000 136 21188.98 60.96 42826.80 47782.04 2014-05-16 07:55:55.000 136 21188.98 60.99 42826.75 47782.00 2014-05-16 07:55:56.000 136 21188.97 61.03 42826.70 47781.93 2014-05-16 07:55:57.000 136 21188.93 61.05 42826.65 47781.90 2014-05-16 07:55:58.000 136 21188.89 61.08 42826.65 47781.85 2014-05-16 07:55:59.000 136 21188.87 61.07 42826.60 47781.81 2014-05-16 07:56:00.000 136 21188.84 61.09 42826.60 47781.78 2014-05-16 07:56:01.000 136 21188.85 61.09 42826.61 47781.79 2014-05-16 07:56:02.000 136 21188.81 61.08 42826.61 47781.76 2014-05-16 07:56:03.000 136 21188.80 61.12 42826.64 47781.74 2014-05-16 07:56:04.000 136 21188.81 61.11 42826.63 47781.75 2014-05-16 07:56:05.000 136 21188.80 61.10 42826.64 47781.75 2014-05-16 07:56:06.000 136 21188.82 61.11 42826.63 47781.75 2014-05-16 07:56:07.000 136 21188.92 61.09 42826.64 47781.78 2014-05-16 07:56:08.000 136 21189.00 61.03 42826.65 47781.81 2014-05-16 07:56:09.000 136 21189.00 61.01 42826.62 47781.86 2014-05-16 07:56:10.000 136 21189.01 61.02 42826.69 47781.88 2014-05-16 07:56:11.000 136 21189.05 61.05 42826.71 47781.89 2014-05-16 07:56:12.000 136 21189.10 61.08 42826.66 47781.91 2014-05-16 07:56:13.000 136 21189.12 61.05 42826.67 47781.94 2014-05-16 07:56:14.000 136 21189.17 61.05 42826.70 47781.92 2014-05-16 07:56:15.000 136 21189.25 61.03 42826.67 47781.95 2014-05-16 07:56:16.000 136 21189.31 61.00 42826.65 47781.96 2014-05-16 07:56:17.000 136 21189.29 60.99 42826.70 47782.01 2014-05-16 07:56:18.000 136 21189.30 60.98 42826.69 47782.02 2014-05-16 07:56:19.000 136 21189.32 60.99 42826.71 47782.04 2014-05-16 07:56:20.000 136 21189.32 61.00 42826.71 47782.03 2014-05-16 07:56:21.000 136 21189.28 61.01 42826.70 47782.04 2014-05-16 07:56:22.000 136 21189.29 61.03 42826.74 47782.04 2014-05-16 07:56:23.000 136 21189.23 61.12 42826.75 47782.06 2014-05-16 07:56:24.000 136 21189.16 61.18 42826.73 47782.04 2014-05-16 07:56:25.000 136 21189.11 61.20 42826.71 47781.97 2014-05-16 07:56:26.000 136 21189.15 61.19 42826.71 47781.95 2014-05-16 07:56:27.000 136 21189.18 61.16 42826.69 47781.94 2014-05-16 07:56:28.000 136 21189.19 61.13 42826.71 47781.96 2014-05-16 07:56:29.000 136 21189.17 61.13 42826.72 47781.99 2014-05-16 07:56:30.000 136 21189.20 61.13 42826.77 47782.01 2014-05-16 07:56:31.000 136 21189.25 61.11 42826.75 47782.04 2014-05-16 07:56:32.000 136 21189.29 61.09 42826.75 47782.09 2014-05-16 07:56:33.000 136 21189.34 61.06 42826.76 47782.08 2014-05-16 07:56:34.000 136 21189.38 60.98 42826.78 47782.11 2014-05-16 07:56:35.000 136 21189.38 60.93 42826.82 47782.17 2014-05-16 07:56:36.000 136 21189.37 61.00 42826.83 47782.18 2014-05-16 07:56:37.000 136 21189.35 61.07 42826.80 47782.19 2014-05-16 07:56:38.000 136 21189.31 61.08 42826.76 47782.12 2014-05-16 07:56:39.000 136 21189.30 61.08 42826.71 47782.10 2014-05-16 07:56:40.000 136 21189.27 61.14 42826.68 47782.04 2014-05-16 07:56:41.000 136 21189.25 61.17 42826.63 47782.02 2014-05-16 07:56:42.000 136 21189.24 61.16 42826.65 47782.00 2014-05-16 07:56:43.000 136 21189.21 61.18 42826.67 47781.98 2014-05-16 07:56:44.000 136 21189.21 61.21 42826.62 47781.97 2014-05-16 07:56:45.000 136 21189.19 61.24 42826.61 47781.93 2014-05-16 07:56:46.000 136 21189.20 61.26 42826.59 47781.90 2014-05-16 07:56:47.000 136 21189.21 61.23 42826.56 47781.89 2014-05-16 07:56:48.000 136 21189.21 61.21 42826.54 47781.86 2014-05-16 07:56:49.000 136 21189.26 61.24 42826.50 47781.85 2014-05-16 07:56:50.000 136 21189.29 61.32 42826.46 47781.85 2014-05-16 07:56:51.000 136 21189.30 61.38 42826.36 47781.81 2014-05-16 07:56:52.000 136 21189.26 61.44 42826.28 47781.74 2014-05-16 07:56:53.000 136 21189.26 61.46 42826.20 47781.66 2014-05-16 07:56:54.000 136 21189.25 61.51 42826.17 47781.59 2014-05-16 07:56:55.000 136 21189.23 61.54 42826.08 47781.50 2014-05-16 07:56:56.000 136 21189.21 61.53 42826.05 47781.44 2014-05-16 07:56:57.000 136 21189.17 61.60 42825.97 47781.37 2014-05-16 07:56:58.000 136 21189.10 61.62 42825.89 47781.30 2014-05-16 07:56:59.000 136 21189.10 61.66 42825.84 47781.23 2014-05-16 07:57:00.000 136 21189.08 61.69 42825.82 47781.18 2014-05-16 07:57:01.000 136 21189.09 61.73 42825.80 47781.16 2014-05-16 07:57:02.000 136 21189.15 61.74 42825.73 47781.10 2014-05-16 07:57:03.000 136 21189.18 61.76 42825.70 47781.11 2014-05-16 07:57:04.000 136 21189.18 61.74 42825.71 47781.06 2014-05-16 07:57:05.000 136 21189.16 61.73 42825.68 47781.08 2014-05-16 07:57:06.000 136 21189.15 61.71 42825.70 47781.06 2014-05-16 07:57:07.000 136 21189.17 61.70 42825.71 47781.09 2014-05-16 07:57:08.000 136 21189.19 61.69 42825.75 47781.05 2014-05-16 07:57:09.000 136 21189.20 61.63 42825.78 47781.09 2014-05-16 07:57:10.000 136 21189.18 61.57 42825.78 47781.13 2014-05-16 07:57:11.000 136 21189.21 61.51 42825.79 47781.17 2014-05-16 07:57:12.000 136 21189.21 61.49 42825.81 47781.18 2014-05-16 07:57:13.000 136 21189.21 61.45 42825.84 47781.21 2014-05-16 07:57:14.000 136 21189.21 61.41 42825.87 47781.20 2014-05-16 07:57:15.000 136 21189.15 61.45 42825.89 47781.26 2014-05-16 07:57:16.000 136 21189.09 61.47 42825.91 47781.23 2014-05-16 07:57:17.000 136 21189.05 61.49 42825.84 47781.21 2014-05-16 07:57:18.000 136 21189.07 61.40 42825.86 47781.17 2014-05-16 07:57:19.000 136 21189.16 61.29 42825.92 47781.21 2014-05-16 07:57:20.000 136 21189.25 61.19 42825.96 47781.26 2014-05-16 07:57:21.000 136 21189.31 61.10 42826.00 47781.35 2014-05-16 07:57:22.000 136 21189.35 61.06 42826.02 47781.40 2014-05-16 07:57:23.000 136 21189.35 61.04 42826.06 47781.43 2014-05-16 07:57:24.000 136 21189.36 61.00 42826.08 47781.47 2014-05-16 07:57:25.000 136 21189.40 61.00 42826.07 47781.48 2014-05-16 07:57:26.000 136 21189.41 60.96 42826.07 47781.50 2014-05-16 07:57:27.000 136 21189.41 60.94 42826.12 47781.49 2014-05-16 07:57:28.000 136 21189.39 60.97 42826.13 47781.54 2014-05-16 07:57:29.000 136 21189.39 61.00 42826.11 47781.56 2014-05-16 07:57:30.000 136 21189.41 61.04 42826.14 47781.57 2014-05-16 07:57:31.000 136 21189.44 61.08 42826.16 47781.58 2014-05-16 07:57:32.000 136 21189.47 61.11 42826.11 47781.57 2014-05-16 07:57:33.000 136 21189.51 61.15 42826.09 47781.57 2014-05-16 07:57:34.000 136 21189.52 61.15 42826.11 47781.57 2014-05-16 07:57:35.000 136 21189.51 61.13 42826.12 47781.60 2014-05-16 07:57:36.000 136 21189.57 61.12 42826.13 47781.61 2014-05-16 07:57:37.000 136 21189.58 61.13 42826.15 47781.63 2014-05-16 07:57:38.000 136 21189.59 61.12 42826.13 47781.62 2014-05-16 07:57:39.000 136 21189.61 61.11 42826.10 47781.65 2014-05-16 07:57:40.000 136 21189.61 61.08 42826.12 47781.66 2014-05-16 07:57:41.000 136 21189.63 61.06 42826.10 47781.63 2014-05-16 07:57:42.000 136 21189.61 61.04 42826.11 47781.64 2014-05-16 07:57:43.000 136 21189.60 61.04 42826.11 47781.66 2014-05-16 07:57:44.000 136 21189.61 61.03 42826.09 47781.64 2014-05-16 07:57:45.000 136 21189.56 61.00 42826.13 47781.64 2014-05-16 07:57:46.000 136 21189.55 60.99 42826.17 47781.65 2014-05-16 07:57:47.000 136 21189.53 60.95 42826.18 47781.64 2014-05-16 07:57:48.000 136 21189.50 60.96 42826.20 47781.64 2014-05-16 07:57:49.000 136 21189.51 60.95 42826.21 47781.64 2014-05-16 07:57:50.000 136 21189.52 60.97 42826.21 47781.66 2014-05-16 07:57:51.000 136 21189.54 60.98 42826.21 47781.66 2014-05-16 07:57:52.000 136 21189.58 60.99 42826.21 47781.66 2014-05-16 07:57:53.000 136 21189.58 61.01 42826.18 47781.65 2014-05-16 07:57:54.000 136 21189.57 61.02 42826.19 47781.67 2014-05-16 07:57:55.000 136 21189.63 61.03 42826.15 47781.64 2014-05-16 07:57:56.000 136 21189.68 61.02 42826.15 47781.64 2014-05-16 07:57:57.000 136 21189.70 61.00 42826.12 47781.66 2014-05-16 07:57:58.000 136 21189.73 61.03 42826.08 47781.65 2014-05-16 07:57:59.000 136 21189.75 60.99 42826.09 47781.63 2014-05-16 07:58:00.000 136 21189.76 60.96 42826.07 47781.63 2014-05-16 07:58:01.000 136 21189.76 60.94 42826.06 47781.62 2014-05-16 07:58:02.000 136 21189.77 60.92 42826.08 47781.62 2014-05-16 07:58:03.000 136 21189.76 60.88 42826.11 47781.64 2014-05-16 07:58:04.000 136 21189.76 60.84 42826.07 47781.62 2014-05-16 07:58:05.000 136 21189.74 60.80 42826.05 47781.61 2014-05-16 07:58:06.000 136 21189.71 60.79 42826.07 47781.62 2014-05-16 07:58:07.000 136 21189.62 60.81 42826.05 47781.59 2014-05-16 07:58:08.000 136 21189.55 60.84 42826.04 47781.57 2014-05-16 07:58:09.000 136 21189.50 60.82 42826.03 47781.49 2014-05-16 07:58:10.000 136 21189.45 60.83 42826.03 47781.47 2014-05-16 07:58:11.000 136 21189.41 60.82 42826.02 47781.45 2014-05-16 07:58:12.000 136 21189.37 60.86 42826.00 47781.43 2014-05-16 07:58:13.000 136 21189.35 60.85 42826.00 47781.38 2014-05-16 07:58:14.000 136 21189.31 60.86 42826.00 47781.38 2014-05-16 07:58:15.000 136 21189.30 60.84 42826.02 47781.37 2014-05-16 07:58:16.000 136 21189.31 60.85 42826.04 47781.38 2014-05-16 07:58:17.000 136 21189.33 60.82 42826.05 47781.36 2014-05-16 07:58:18.000 136 21189.43 60.79 42826.05 47781.40 2014-05-16 07:58:19.000 136 21189.56 60.71 42826.02 47781.44 2014-05-16 07:58:20.000 136 21189.63 60.70 42826.06 47781.49 2014-05-16 07:58:21.000 136 21189.67 60.72 42826.07 47781.55 2014-05-16 07:58:22.000 136 21189.68 60.73 42826.04 47781.55 2014-05-16 07:58:23.000 136 21189.75 60.74 42826.03 47781.60 2014-05-16 07:58:24.000 136 21189.75 60.75 42826.04 47781.59 2014-05-16 07:58:25.000 136 21189.78 60.71 42826.05 47781.60 2014-05-16 07:58:26.000 136 21189.78 60.67 42826.04 47781.62 2014-05-16 07:58:27.000 136 21189.76 60.64 42826.05 47781.62 2014-05-16 07:58:28.000 136 21189.78 60.61 42826.10 47781.65 2014-05-16 07:58:29.000 136 21189.76 60.60 42826.14 47781.66 2014-05-16 07:58:30.000 136 21189.71 60.60 42826.17 47781.70 2014-05-16 07:58:31.000 136 21189.66 60.61 42826.19 47781.68 2014-05-16 07:58:32.000 136 21189.66 60.62 42826.20 47781.66 2014-05-16 07:58:33.000 136 21189.65 60.65 42826.22 47781.68 2014-05-16 07:58:34.000 136 21189.64 60.66 42826.21 47781.69 2014-05-16 07:58:35.000 136 21189.70 60.68 42826.15 47781.69 2014-05-16 07:58:36.000 136 21189.68 60.71 42826.18 47781.70 2014-05-16 07:58:37.000 136 21189.73 60.70 42826.17 47781.69 2014-05-16 07:58:38.000 136 21189.75 60.66 42826.19 47781.72 2014-05-16 07:58:39.000 136 21189.78 60.64 42826.20 47781.71 2014-05-16 07:58:40.000 136 21189.81 60.60 42826.25 47781.76 2014-05-16 07:58:41.000 136 21189.86 60.55 42826.27 47781.81 2014-05-16 07:58:42.000 136 21189.93 60.52 42826.28 47781.85 2014-05-16 07:58:43.000 136 21190.00 60.48 42826.33 47781.93 2014-05-16 07:58:44.000 136 21190.02 60.45 42826.38 47781.96 2014-05-16 07:58:45.000 136 21190.06 60.39 42826.39 47782.01 2014-05-16 07:58:46.000 136 21190.09 60.39 42826.42 47782.07 2014-05-16 07:58:47.000 136 21190.14 60.35 42826.45 47782.08 2014-05-16 07:58:48.000 136 21190.18 60.38 42826.43 47782.12 2014-05-16 07:58:49.000 136 21190.20 60.36 42826.42 47782.14 2014-05-16 07:58:50.000 136 21190.18 60.32 42826.39 47782.11 2014-05-16 07:58:51.000 136 21190.19 60.35 42826.34 47782.11 2014-05-16 07:58:52.000 136 21190.18 60.37 42826.36 47782.09 2014-05-16 07:58:53.000 136 21190.19 60.35 42826.34 47782.07 2014-05-16 07:58:54.000 136 21190.19 60.33 42826.32 47782.05 2014-05-16 07:58:55.000 136 21190.16 60.31 42826.29 47782.05 2014-05-16 07:58:56.000 136 21190.16 60.24 42826.31 47782.02 2014-05-16 07:58:57.000 136 21190.16 60.20 42826.31 47782.01 2014-05-16 07:58:58.000 136 21190.13 60.18 42826.32 47781.99 2014-05-16 07:58:59.000 136 21190.06 60.17 42826.27 47782.01 2014-05-16 07:59:00.000 136 21190.00 60.16 42826.32 47781.95 2014-05-16 07:59:01.000 136 21189.98 60.13 42826.33 47781.96 2014-05-16 07:59:02.000 136 21189.94 60.11 42826.31 47781.94 2014-05-16 07:59:03.000 136 21189.89 60.14 42826.29 47781.92 2014-05-16 07:59:04.000 136 21189.88 60.16 42826.29 47781.88 2014-05-16 07:59:05.000 136 21189.84 60.19 42826.28 47781.86 2014-05-16 07:59:06.000 136 21189.81 60.19 42826.27 47781.85 2014-05-16 07:59:07.000 136 21189.76 60.23 42826.28 47781.82 2014-05-16 07:59:08.000 136 21189.75 60.27 42826.28 47781.79 2014-05-16 07:59:09.000 136 21189.74 60.31 42826.24 47781.76 2014-05-16 07:59:10.000 136 21189.72 60.35 42826.22 47781.74 2014-05-16 07:59:11.000 136 21189.68 60.41 42826.17 47781.72 2014-05-16 07:59:12.000 136 21189.72 60.47 42826.14 47781.66 2014-05-16 07:59:13.000 136 21189.74 60.44 42826.12 47781.65 2014-05-16 07:59:14.000 136 21189.71 60.44 42826.10 47781.65 2014-05-16 07:59:15.000 136 21189.75 60.43 42826.08 47781.64 2014-05-16 07:59:16.000 136 21189.79 60.43 42826.09 47781.63 2014-05-16 07:59:17.000 136 21189.85 60.41 42826.06 47781.66 2014-05-16 07:59:18.000 136 21189.93 60.42 42826.03 47781.68 2014-05-16 07:59:19.000 136 21190.01 60.40 42826.04 47781.70 2014-05-16 07:59:20.000 136 21190.10 60.32 42826.02 47781.73 2014-05-16 07:59:21.000 136 21190.18 60.25 42826.05 47781.76 2014-05-16 07:59:22.000 136 21190.24 60.21 42826.03 47781.78 2014-05-16 07:59:23.000 136 21190.26 60.23 42826.02 47781.81 2014-05-16 07:59:24.000 136 21190.30 60.18 42826.00 47781.79 2014-05-16 07:59:25.000 136 21190.32 60.15 42825.96 47781.80 2014-05-16 07:59:26.000 136 21190.28 60.11 42825.98 47781.80 2014-05-16 07:59:27.000 136 21190.26 60.04 42826.01 47781.79 2014-05-16 07:59:28.000 136 21190.18 59.99 42826.01 47781.76 2014-05-16 07:59:29.000 136 21190.10 59.95 42826.01 47781.74 2014-05-16 07:59:30.000 136 21190.02 59.90 42826.01 47781.72 2014-05-16 07:59:31.000 136 21189.90 59.87 42826.02 47781.68 2014-05-16 07:59:32.000 136 21189.80 59.85 42826.04 47781.65 2014-05-16 07:59:33.000 136 21189.71 59.81 42826.09 47781.63 2014-05-16 07:59:34.000 136 21189.63 59.80 42826.06 47781.60 2014-05-16 07:59:35.000 136 21189.51 59.79 42826.07 47781.59 2014-05-16 07:59:36.000 136 21189.45 59.82 42826.06 47781.58 2014-05-16 07:59:37.000 136 21189.44 59.83 42826.06 47781.54 2014-05-16 07:59:38.000 136 21189.39 59.84 42826.08 47781.52 2014-05-16 07:59:39.000 136 21189.32 59.86 42826.11 47781.53 2014-05-16 07:59:40.000 136 21189.32 59.90 42826.09 47781.51 2014-05-16 07:59:41.000 136 21189.31 59.99 42826.03 47781.47 2014-05-16 07:59:42.000 136 21189.29 60.04 42825.97 47781.45 2014-05-16 07:59:43.000 136 21189.33 60.02 42825.95 47781.44 2014-05-16 07:59:44.000 136 21189.41 60.01 42825.97 47781.40 2014-05-16 07:59:45.000 136 21189.49 60.04 42825.89 47781.42 2014-05-16 07:59:46.000 136 21189.59 60.04 42825.82 47781.42 2014-05-16 07:59:47.000 136 21189.67 60.03 42825.79 47781.41 2014-05-16 07:59:48.000 136 21189.77 60.02 42825.77 47781.42 2014-05-16 07:59:49.000 136 21189.84 60.00 42825.73 47781.41 2014-05-16 07:59:50.000 136 21189.91 59.97 42825.68 47781.42 2014-05-16 07:59:51.000 136 21189.94 59.92 42825.65 47781.41 2014-05-16 07:59:52.000 136 21190.00 59.82 42825.68 47781.42 2014-05-16 07:59:53.000 136 21190.07 59.74 42825.71 47781.47 2014-05-16 07:59:54.000 136 21190.10 59.64 42825.73 47781.51 2014-05-16 07:59:55.000 136 21190.09 59.54 42825.85 47781.57 2014-05-16 07:59:56.000 136 21190.04 59.42 42825.92 47781.64 2014-05-16 07:59:57.000 136 21189.97 59.39 42826.02 47781.69 2014-05-16 07:59:58.000 136 21189.90 59.42 42826.05 47781.72 2014-05-16 07:59:59.000 136 21189.82 59.47 42826.10 47781.76 2014-05-16 08:00:00.000 136 21189.76 59.46 42826.08 47781.74 2014-05-16 08:00:01.000 136 21189.72 59.46 42826.07 47781.71 2014-05-16 08:00:02.000 136 21189.69 59.46 42826.10 47781.72 2014-05-16 08:00:03.000 136 21189.64 59.48 42826.11 47781.68 2014-05-16 08:00:04.000 136 21189.60 59.52 42826.12 47781.66 2014-05-16 08:00:05.000 136 21189.60 59.54 42826.09 47781.67 2014-05-16 08:00:06.000 136 21189.61 59.56 42826.06 47781.63 2014-05-16 08:00:07.000 136 21189.58 59.60 42826.05 47781.60 2014-05-16 08:00:08.000 136 21189.56 59.65 42826.02 47781.57 2014-05-16 08:00:09.000 136 21189.53 59.75 42825.97 47781.56 2014-05-16 08:00:10.000 136 21189.49 59.86 42825.85 47781.49 2014-05-16 08:00:11.000 136 21189.51 59.93 42825.77 47781.39 2014-05-16 08:00:12.000 136 21189.53 59.99 42825.65 47781.33 2014-05-16 08:00:13.000 136 21189.55 60.04 42825.59 47781.22 2014-05-16 08:00:14.000 136 21189.59 60.07 42825.56 47781.18 2014-05-16 08:00:15.000 136 21189.58 60.11 42825.51 47781.11 2014-05-16 08:00:16.000 136 21189.57 60.17 42825.42 47781.06 2014-05-16 08:00:17.000 136 21189.62 60.21 42825.37 47781.01 2014-05-16 08:00:18.000 136 21189.66 60.22 42825.31 47780.98 2014-05-16 08:00:19.000 136 21189.63 60.25 42825.33 47780.95 2014-05-16 08:00:20.000 136 21189.65 60.27 42825.31 47780.95 2014-05-16 08:00:21.000 136 21189.64 60.27 42825.31 47780.92 2014-05-16 08:00:22.000 136 21189.63 60.28 42825.32 47780.94 2014-05-16 08:00:23.000 136 21189.59 60.29 42825.33 47780.92 2014-05-16 08:00:24.000 136 21189.61 60.28 42825.35 47780.93 2014-05-16 08:00:25.000 136 21189.63 60.26 42825.40 47780.94 2014-05-16 08:00:26.000 136 21189.64 60.22 42825.43 47780.99 2014-05-16 08:00:27.000 136 21189.65 60.20 42825.46 47781.03 2014-05-16 08:00:28.000 136 21189.65 60.20 42825.48 47781.07 2014-05-16 08:00:29.000 136 21189.69 60.19 42825.47 47781.08 2014-05-16 08:00:30.000 136 21189.71 60.20 42825.51 47781.12 2014-05-16 08:00:31.000 136 21189.72 60.20 42825.52 47781.13 2014-05-16 08:00:32.000 136 21189.71 60.20 42825.51 47781.15 2014-05-16 08:00:33.000 136 21189.74 60.22 42825.53 47781.16 2014-05-16 08:00:34.000 136 21189.75 60.22 42825.51 47781.16 2014-05-16 08:00:35.000 136 21189.72 60.24 42825.48 47781.19 2014-05-16 08:00:36.000 136 21189.75 60.27 42825.44 47781.14 2014-05-16 08:00:37.000 136 21189.72 60.30 42825.40 47781.15 2014-05-16 08:00:38.000 136 21189.70 60.32 42825.41 47781.08 2014-05-16 08:00:39.000 136 21189.66 60.28 42825.40 47781.08 2014-05-16 08:00:40.000 136 21189.63 60.21 42825.42 47781.05 2014-05-16 08:00:41.000 136 21189.65 60.17 42825.42 47781.02 2014-05-16 08:00:42.000 136 21189.72 60.12 42825.41 47781.09 2014-05-16 08:00:43.000 136 21189.76 60.02 42825.43 47781.09 2014-05-16 08:00:44.000 136 21189.79 59.92 42825.47 47781.12 2014-05-16 08:00:45.000 136 21189.79 59.82 42825.54 47781.18 2014-05-16 08:00:46.000 136 21189.83 59.74 42825.61 47781.24 2014-05-16 08:00:47.000 136 21189.83 59.70 42825.64 47781.31 2014-05-16 08:00:48.000 136 21189.82 59.71 42825.66 47781.34 2014-05-16 08:00:49.000 136 21189.77 59.74 42825.67 47781.37 2014-05-16 08:00:50.000 136 21189.74 59.76 42825.65 47781.33 2014-05-16 08:00:51.000 136 21189.72 59.79 42825.64 47781.31 2014-05-16 08:00:52.000 136 21189.68 59.78 42825.63 47781.26 2014-05-16 08:00:53.000 136 21189.65 59.78 42825.64 47781.23 2014-05-16 08:00:54.000 136 21189.61 59.80 42825.61 47781.23 2014-05-16 08:00:55.000 136 21189.63 59.84 42825.58 47781.20 2014-05-16 08:00:56.000 136 21189.64 59.88 42825.62 47781.23 2014-05-16 08:00:57.000 136 21189.65 59.92 42825.59 47781.22 2014-05-16 08:00:58.000 136 21189.66 59.96 42825.57 47781.18 2014-05-16 08:00:59.000 136 21189.62 60.00 42825.54 47781.17 2014-05-16 08:01:00.000 136 21189.63 60.01 42825.52 47781.13 2014-05-16 08:01:01.000 136 21189.64 60.03 42825.49 47781.12 2014-05-16 08:01:02.000 136 21189.65 60.03 42825.50 47781.11 2014-05-16 08:01:03.000 136 21189.67 60.01 42825.47 47781.09 2014-05-16 08:01:04.000 136 21189.73 59.96 42825.44 47781.09 2014-05-16 08:01:05.000 136 21189.77 59.88 42825.39 47781.07 2014-05-16 08:01:06.000 136 21189.78 59.79 42825.39 47781.08 2014-05-16 08:01:07.000 136 21189.79 59.75 42825.41 47781.10 2014-05-16 08:01:08.000 136 21189.82 59.73 42825.43 47781.13 2014-05-16 08:01:09.000 136 21189.81 59.69 42825.50 47781.14 2014-05-16 08:01:10.000 136 21189.83 59.66 42825.56 47781.21 2014-05-16 08:01:11.000 136 21189.86 59.65 42825.55 47781.21 2014-05-16 08:01:12.000 136 21189.89 59.63 42825.54 47781.25 2014-05-16 08:01:13.000 136 21189.91 59.58 42825.54 47781.25 2014-05-16 08:01:14.000 136 21189.90 59.53 42825.60 47781.27 2014-05-16 08:01:15.000 136 21189.92 59.48 42825.61 47781.31 2014-05-16 08:01:16.000 136 21189.92 59.45 42825.64 47781.33 2014-05-16 08:01:17.000 136 21189.91 59.42 42825.65 47781.33 2014-05-16 08:01:18.000 136 21189.89 59.38 42825.71 47781.37 2014-05-16 08:01:19.000 136 21189.89 59.35 42825.74 47781.42 2014-05-16 08:01:20.000 136 21189.86 59.33 42825.74 47781.39 2014-05-16 08:01:21.000 136 21189.85 59.33 42825.72 47781.40 2014-05-16 08:01:22.000 136 21189.83 59.34 42825.74 47781.40 2014-05-16 08:01:23.000 136 21189.83 59.37 42825.75 47781.41 2014-05-16 08:01:24.000 136 21189.79 59.39 42825.77 47781.41 2014-05-16 08:01:25.000 136 21189.75 59.38 42825.78 47781.38 2014-05-16 08:01:26.000 136 21189.74 59.42 42825.75 47781.39 2014-05-16 08:01:27.000 136 21189.75 59.45 42825.75 47781.38 2014-05-16 08:01:28.000 136 21189.73 59.48 42825.72 47781.36 2014-05-16 08:01:29.000 136 21189.74 59.47 42825.74 47781.36 2014-05-16 08:01:30.000 136 21189.74 59.52 42825.72 47781.35 2014-05-16 08:01:31.000 136 21189.71 59.57 42825.70 47781.34 2014-05-16 08:01:32.000 136 21189.79 59.56 42825.69 47781.34 2014-05-16 08:01:33.000 136 21189.84 59.50 42825.71 47781.35 2014-05-16 08:01:34.000 136 21189.89 59.41 42825.74 47781.37 2014-05-16 08:01:35.000 136 21189.92 59.29 42825.77 47781.44 2014-05-16 08:01:36.000 136 21189.95 59.19 42825.83 47781.48 2014-05-16 08:01:37.000 136 21189.97 59.12 42825.89 47781.56 2014-05-16 08:01:38.000 136 21190.00 59.08 42825.91 47781.60 2014-05-16 08:01:39.000 136 21189.98 59.13 42825.94 47781.65 2014-05-16 08:01:40.000 136 21189.99 59.15 42825.92 47781.65 2014-05-16 08:01:41.000 136 21190.01 59.17 42825.90 47781.62 2014-05-16 08:01:42.000 136 21189.96 59.23 42825.85 47781.62 2014-05-16 08:01:43.000 136 21189.94 59.24 42825.78 47781.56 2014-05-16 08:01:44.000 136 21189.94 59.24 42825.76 47781.50 2014-05-16 08:01:45.000 136 21189.92 59.24 42825.74 47781.49 2014-05-16 08:01:46.000 136 21189.92 59.26 42825.69 47781.43 2014-05-16 08:01:47.000 136 21189.89 59.29 42825.67 47781.43 2014-05-16 08:01:48.000 136 21189.89 59.27 42825.66 47781.41 2014-05-16 08:01:49.000 136 21189.89 59.25 42825.68 47781.39 2014-05-16 08:01:50.000 136 21189.91 59.21 42825.66 47781.38 2014-05-16 08:01:51.000 136 21189.91 59.20 42825.62 47781.38 2014-05-16 08:01:52.000 136 21189.89 59.23 42825.62 47781.37 2014-05-16 08:01:53.000 136 21189.87 59.21 42825.64 47781.34 2014-05-16 08:01:54.000 136 21189.87 59.19 42825.64 47781.34 2014-05-16 08:01:55.000 136 21189.85 59.20 42825.59 47781.33 2014-05-16 08:01:56.000 136 21189.85 59.20 42825.59 47781.31 2014-05-16 08:01:57.000 136 21189.89 59.21 42825.54 47781.30 2014-05-16 08:01:58.000 136 21189.83 59.22 42825.56 47781.29 2014-05-16 08:01:59.000 136 21189.82 59.21 42825.56 47781.24 2014-05-16 08:02:00.000 136 21189.83 59.18 42825.52 47781.24 2014-05-16 08:02:01.000 136 21189.82 59.16 42825.52 47781.23 2014-05-16 08:02:02.000 136 21189.80 59.16 42825.51 47781.21 2014-05-16 08:02:03.000 136 21189.77 59.17 42825.53 47781.21 2014-05-16 08:02:04.000 136 21189.75 59.17 42825.54 47781.19 2014-05-16 08:02:05.000 136 21189.72 59.17 42825.50 47781.19 2014-05-16 08:02:06.000 136 21189.67 59.20 42825.53 47781.18 2014-05-16 08:02:07.000 136 21189.67 59.21 42825.53 47781.19 2014-05-16 08:02:08.000 136 21189.67 59.26 42825.52 47781.17 2014-05-16 08:02:09.000 136 21189.67 59.33 42825.50 47781.17 2014-05-16 08:02:10.000 136 21189.72 59.37 42825.43 47781.14 2014-05-16 08:02:11.000 136 21189.76 59.40 42825.38 47781.11 2014-05-16 08:02:12.000 136 21189.79 59.39 42825.38 47781.08 2014-05-16 08:02:13.000 136 21189.84 59.35 42825.35 47781.07 2014-05-16 08:02:14.000 136 21189.89 59.33 42825.35 47781.10 2014-05-16 08:02:15.000 136 21189.90 59.30 42825.39 47781.12 2014-05-16 08:02:16.000 136 21189.94 59.27 42825.42 47781.15 2014-05-16 08:02:17.000 136 21189.99 59.24 42825.38 47781.17 2014-05-16 08:02:18.000 136 21189.97 59.23 42825.40 47781.21 2014-05-16 08:02:19.000 136 21189.95 59.24 42825.45 47781.21 2014-05-16 08:02:20.000 136 21189.97 59.22 42825.50 47781.25 2014-05-16 08:02:21.000 136 21189.96 59.23 42825.48 47781.27 2014-05-16 08:02:22.000 136 21189.98 59.22 42825.51 47781.28 2014-05-16 08:02:23.000 136 21189.98 59.25 42825.52 47781.27 2014-05-16 08:02:24.000 136 21189.99 59.27 42825.51 47781.28 2014-05-16 08:02:25.000 136 21189.98 59.23 42825.49 47781.28 2014-05-16 08:02:26.000 136 21189.94 59.14 42825.52 47781.29 2014-05-16 08:02:27.000 136 21189.90 59.11 42825.56 47781.30 2014-05-16 08:02:28.000 136 21189.87 59.03 42825.60 47781.32 2014-05-16 08:02:29.000 136 21189.83 58.96 42825.66 47781.34 2014-05-16 08:02:30.000 136 21189.83 58.87 42825.71 47781.35 2014-05-16 08:02:31.000 136 21189.85 58.78 42825.76 47781.41 2014-05-16 08:02:32.000 136 21189.86 58.79 42825.83 47781.46 2014-05-16 08:02:33.000 136 21189.86 58.79 42825.85 47781.51 2014-05-16 08:02:34.000 136 21189.85 58.81 42825.85 47781.53 2014-05-16 08:02:35.000 136 21189.86 58.83 42825.83 47781.55 2014-05-16 08:02:36.000 136 21189.86 58.84 42825.84 47781.54 2014-05-16 08:02:37.000 136 21189.84 58.86 42825.84 47781.52 2014-05-16 08:02:38.000 136 21189.82 58.88 42825.84 47781.52 2014-05-16 08:02:39.000 136 21189.83 58.90 42825.82 47781.54 2014-05-16 08:02:40.000 136 21189.84 58.90 42825.81 47781.51 2014-05-16 08:02:41.000 136 21189.85 58.94 42825.80 47781.50 2014-05-16 08:02:42.000 136 21189.85 58.97 42825.74 47781.52 2014-05-16 08:02:43.000 136 21189.88 58.99 42825.77 47781.48 2014-05-16 08:02:44.000 136 21189.88 59.00 42825.75 47781.50 2014-05-16 08:02:45.000 136 21189.92 59.03 42825.72 47781.46 2014-05-16 08:02:46.000 136 21189.96 59.04 42825.72 47781.44 2014-05-16 08:02:47.000 136 21190.00 58.99 42825.69 47781.42 2014-05-16 08:02:48.000 136 21190.00 59.00 42825.69 47781.44 2014-05-16 08:02:49.000 136 21189.98 59.00 42825.68 47781.41 2014-05-16 08:02:50.000 136 21189.93 58.99 42825.66 47781.42 2014-05-16 08:02:51.000 136 21189.91 59.02 42825.66 47781.38 2014-05-16 08:02:52.000 136 21189.85 59.08 42825.64 47781.39 2014-05-16 08:02:53.000 136 21189.80 59.23 42825.60 47781.36 2014-05-16 08:02:54.000 136 21189.72 59.38 42825.52 47781.28 2014-05-16 08:02:55.000 136 21189.68 59.49 42825.44 47781.18 2014-05-16 08:02:56.000 136 21189.64 59.52 42825.37 47781.10 2014-05-16 08:02:57.000 136 21189.65 59.55 42825.33 47781.01 2014-05-16 08:02:58.000 136 21189.63 59.54 42825.32 47780.98 2014-05-16 08:02:59.000 136 21189.64 59.50 42825.29 47780.95 2014-05-16 08:03:00.000 136 21189.70 59.47 42825.26 47780.97 2014-05-16 08:03:01.000 136 21189.75 59.46 42825.28 47780.96 2014-05-16 08:03:02.000 136 21189.79 59.41 42825.26 47780.97 2014-05-16 08:03:03.000 136 21189.82 59.33 42825.26 47780.99 2014-05-16 08:03:04.000 136 21189.86 59.25 42825.29 47781.00 2014-05-16 08:03:05.000 136 21189.89 59.16 42825.31 47781.06 2014-05-16 08:03:06.000 136 21189.88 59.13 42825.34 47781.09 2014-05-16 08:03:07.000 136 21189.88 59.15 42825.38 47781.11 2014-05-16 08:03:08.000 136 21189.86 59.15 42825.38 47781.14 2014-05-16 08:03:09.000 136 21189.80 59.18 42825.39 47781.12 2014-05-16 08:03:10.000 136 21189.70 59.22 42825.41 47781.13 2014-05-16 08:03:11.000 136 21189.61 59.30 42825.38 47781.08 2014-05-16 08:03:12.000 136 21189.53 59.37 42825.37 47781.02 2014-05-16 08:03:13.000 136 21189.47 59.42 42825.36 47780.99 2014-05-16 08:03:14.000 136 21189.41 59.49 42825.33 47780.91 2014-05-16 08:03:15.000 136 21189.38 59.49 42825.33 47780.91 2014-05-16 08:03:16.000 136 21189.37 59.54 42825.31 47780.90 2014-05-16 08:03:17.000 136 21189.33 59.58 42825.33 47780.87 2014-05-16 08:03:18.000 136 21189.34 59.55 42825.34 47780.85 2014-05-16 08:03:19.000 136 21189.36 59.51 42825.41 47780.89 2014-05-16 08:03:20.000 136 21189.42 59.47 42825.46 47780.92 2014-05-16 08:03:21.000 136 21189.55 59.47 42825.51 47780.98 2014-05-16 08:03:22.000 136 21189.64 59.43 42825.54 47781.08 2014-05-16 08:03:23.000 136 21189.71 59.38 42825.56 47781.13 2014-05-16 08:03:24.000 136 21189.81 59.34 42825.57 47781.18 2014-05-16 08:03:25.000 136 21189.86 59.28 42825.60 47781.24 2014-05-16 08:03:26.000 136 21189.88 59.26 42825.62 47781.29 2014-05-16 08:03:27.000 136 21189.87 59.27 42825.62 47781.31 2014-05-16 08:03:28.000 136 21189.89 59.29 42825.63 47781.35 2014-05-16 08:03:29.000 136 21189.86 59.26 42825.62 47781.35 2014-05-16 08:03:30.000 136 21189.82 59.24 42825.63 47781.32 2014-05-16 08:03:31.000 136 21189.80 59.14 42825.63 47781.30 2014-05-16 08:03:32.000 136 21189.78 59.09 42825.69 47781.32 2014-05-16 08:03:33.000 136 21189.73 59.06 42825.74 47781.36 2014-05-16 08:03:34.000 136 21189.68 59.05 42825.78 47781.36 2014-05-16 08:03:35.000 136 21189.61 59.07 42825.79 47781.40 2014-05-16 08:03:36.000 136 21189.57 59.05 42825.82 47781.37 2014-05-16 08:03:37.000 136 21189.55 59.11 42825.82 47781.38 2014-05-16 08:03:38.000 136 21189.53 59.19 42825.82 47781.37 2014-05-16 08:03:39.000 136 21189.49 59.24 42825.81 47781.36 2014-05-16 08:03:40.000 136 21189.47 59.30 42825.79 47781.33 2014-05-16 08:03:41.000 136 21189.49 59.33 42825.76 47781.30 2014-05-16 08:03:42.000 136 21189.50 59.36 42825.73 47781.29 2014-05-16 08:03:43.000 136 21189.48 59.39 42825.71 47781.26 2014-05-16 08:03:44.000 136 21189.50 59.40 42825.66 47781.25 2014-05-16 08:03:45.000 136 21189.54 59.42 42825.60 47781.22 2014-05-16 08:03:46.000 136 21189.62 59.41 42825.57 47781.19 2014-05-16 08:03:47.000 136 21189.66 59.43 42825.57 47781.20 2014-05-16 08:03:48.000 136 21189.73 59.49 42825.57 47781.24 2014-05-16 08:03:49.000 136 21189.78 59.59 42825.53 47781.20 2014-05-16 08:03:50.000 136 21189.85 59.69 42825.46 47781.20 2014-05-16 08:03:51.000 136 21189.89 59.73 42825.38 47781.18 2014-05-16 08:03:52.000 136 21189.92 59.74 42825.29 47781.13 2014-05-16 08:03:53.000 136 21189.91 59.74 42825.26 47781.10 2014-05-16 08:03:54.000 136 21189.91 59.70 42825.22 47781.04 2014-05-16 08:03:55.000 136 21189.91 59.68 42825.22 47781.01 2014-05-16 08:03:56.000 136 21189.90 59.63 42825.24 47781.00 2014-05-16 08:03:57.000 136 21189.91 59.59 42825.28 47781.01 2014-05-16 08:03:58.000 136 21189.89 59.55 42825.33 47781.06 2014-05-16 08:03:59.000 136 21189.87 59.54 42825.40 47781.07 2014-05-16 08:04:00.000 136 21189.84 59.55 42825.47 47781.14 2014-05-16 08:04:01.000 136 21189.79 59.58 42825.48 47781.15 2014-05-16 08:04:02.000 136 21189.79 59.59 42825.44 47781.14 2014-05-16 08:04:03.000 136 21189.76 59.59 42825.47 47781.14 2014-05-16 08:04:04.000 136 21189.75 59.57 42825.47 47781.15 2014-05-16 08:04:05.000 136 21189.77 59.55 42825.43 47781.11 2014-05-16 08:04:06.000 136 21189.74 59.54 42825.43 47781.13 2014-05-16 08:04:07.000 136 21189.77 59.51 42825.44 47781.14 2014-05-16 08:04:08.000 136 21189.79 59.48 42825.45 47781.14 2014-05-16 08:04:09.000 136 21189.81 59.46 42825.44 47781.15 2014-05-16 08:04:10.000 136 21189.79 59.43 42825.47 47781.18 2014-05-16 08:04:11.000 136 21189.81 59.45 42825.51 47781.18 2014-05-16 08:04:12.000 136 21189.82 59.45 42825.49 47781.19 2014-05-16 08:04:13.000 136 21189.88 59.47 42825.45 47781.20 2014-05-16 08:04:14.000 136 21189.94 59.48 42825.44 47781.19 2014-05-16 08:04:15.000 136 21189.99 59.48 42825.43 47781.21 2014-05-16 08:04:16.000 136 21190.00 59.49 42825.43 47781.21 2014-05-16 08:04:17.000 136 21190.01 59.49 42825.41 47781.23 2014-05-16 08:04:18.000 136 21189.99 59.48 42825.41 47781.23 2014-05-16 08:04:19.000 136 21190.00 59.52 42825.42 47781.20 2014-05-16 08:04:20.000 136 21190.02 59.53 42825.41 47781.23 2014-05-16 08:04:21.000 136 21190.05 59.51 42825.42 47781.24 2014-05-16 08:04:22.000 136 21190.06 59.50 42825.42 47781.25 2014-05-16 08:04:23.000 136 21190.06 59.50 42825.47 47781.26 2014-05-16 08:04:24.000 136 21190.07 59.52 42825.51 47781.29 2014-05-16 08:04:25.000 136 21190.07 59.52 42825.47 47781.30 2014-05-16 08:04:26.000 136 21190.02 59.52 42825.48 47781.29 2014-05-16 08:04:27.000 136 21189.99 59.51 42825.45 47781.25 2014-05-16 08:04:28.000 136 21190.01 59.49 42825.47 47781.26 2014-05-16 08:04:29.000 136 21190.01 59.51 42825.46 47781.26 2014-05-16 08:04:30.000 136 21190.03 59.58 42825.43 47781.29 2014-05-16 08:04:31.000 136 21190.01 59.66 42825.39 47781.24 2014-05-16 08:04:32.000 136 21190.03 59.72 42825.32 47781.19 2014-05-16 08:04:33.000 136 21190.05 59.81 42825.24 47781.15 2014-05-16 08:04:34.000 136 21190.08 59.84 42825.17 47781.10 2014-05-16 08:04:35.000 136 21190.11 59.85 42825.13 47781.01 2014-05-16 08:04:36.000 136 21190.11 59.85 42825.08 47781.01 2014-05-16 08:04:37.000 136 21190.08 59.80 42825.07 47781.00 2014-05-16 08:04:38.000 136 21190.09 59.84 42825.07 47780.97 2014-05-16 08:04:39.000 136 21190.11 59.87 42825.06 47780.98 2014-05-16 08:04:40.000 136 21190.16 59.92 42825.02 47780.97 2014-05-16 08:04:41.000 136 21190.16 59.97 42824.98 47780.92 2014-05-16 08:04:42.000 136 21190.17 59.97 42824.94 47780.89 2014-05-16 08:04:43.000 136 21190.19 59.97 42824.91 47780.86 2014-05-16 08:04:44.000 136 21190.18 60.00 42824.90 47780.87 2014-05-16 08:04:45.000 136 21190.15 60.03 42824.86 47780.82 2014-05-16 08:04:46.000 136 21190.12 60.06 42824.81 47780.79 2014-05-16 08:04:47.000 136 21190.09 60.10 42824.78 47780.73 2014-05-16 08:04:48.000 136 21190.08 60.11 42824.74 47780.71 2014-05-16 08:04:49.000 136 21190.06 60.12 42824.74 47780.65 2014-05-16 08:04:50.000 136 21190.02 60.14 42824.75 47780.64 2014-05-16 08:04:51.000 136 21190.01 60.18 42824.71 47780.62 2014-05-16 08:04:52.000 136 21189.99 60.26 42824.69 47780.57 2014-05-16 08:04:53.000 136 21189.98 60.30 42824.67 47780.56 2014-05-16 08:04:54.000 136 21190.00 60.40 42824.64 47780.52 2014-05-16 08:04:55.000 136 21190.04 60.47 42824.57 47780.50 2014-05-16 08:04:56.000 136 21190.16 60.44 42824.50 47780.44 2014-05-16 08:04:57.000 136 21190.18 60.40 42824.52 47780.48 2014-05-16 08:04:58.000 136 21190.25 60.39 42824.55 47780.51 2014-05-16 08:04:59.000 136 21190.31 60.39 42824.54 47780.55 2014-05-16 08:05:00.000 136 21190.36 60.35 42824.57 47780.61 2014-05-16 08:05:01.000 136 21190.43 60.34 42824.57 47780.60 2014-05-16 08:05:02.000 136 21190.47 60.30 42824.59 47780.67 2014-05-16 08:05:03.000 136 21190.53 60.31 42824.59 47780.71 2014-05-16 08:05:04.000 136 21190.53 60.32 42824.57 47780.70 2014-05-16 08:05:05.000 136 21190.55 60.32 42824.60 47780.70 2014-05-16 08:05:06.000 136 21190.56 60.35 42824.60 47780.69 2014-05-16 08:05:07.000 136 21190.55 60.36 42824.63 47780.74 2014-05-16 08:05:08.000 136 21190.56 60.35 42824.64 47780.74 2014-05-16 08:05:09.000 136 21190.54 60.34 42824.61 47780.74 2014-05-16 08:05:10.000 136 21190.52 60.32 42824.59 47780.74 2014-05-16 08:05:11.000 136 21190.47 60.34 42824.62 47780.75 2014-05-16 08:05:12.000 136 21190.50 60.33 42824.63 47780.76 2014-05-16 08:05:13.000 136 21190.49 60.36 42824.65 47780.75 2014-05-16 08:05:14.000 136 21190.47 60.37 42824.67 47780.73 2014-05-16 08:05:15.000 136 21190.44 60.37 42824.65 47780.71 2014-05-16 08:05:16.000 136 21190.41 60.36 42824.62 47780.71 2014-05-16 08:05:17.000 136 21190.42 60.35 42824.59 47780.67 2014-05-16 08:05:18.000 136 21190.45 60.32 42824.60 47780.65 2014-05-16 08:05:19.000 136 21190.42 60.32 42824.63 47780.68 2014-05-16 08:05:20.000 136 21190.44 60.28 42824.61 47780.69 2014-05-16 08:05:21.000 136 21190.52 60.23 42824.63 47780.70 2014-05-16 08:05:22.000 136 21190.57 60.19 42824.65 47780.72 2014-05-16 08:05:23.000 136 21190.59 60.12 42824.69 47780.76 2014-05-16 08:05:24.000 136 21190.63 60.07 42824.73 47780.81 2014-05-16 08:05:25.000 136 21190.68 60.03 42824.72 47780.85 2014-05-16 08:05:26.000 136 21190.73 59.96 42824.77 47780.94 2014-05-16 08:05:27.000 136 21190.75 59.93 42824.82 47780.98 2014-05-16 08:05:28.000 136 21190.80 59.92 42824.84 47781.03 2014-05-16 08:05:29.000 136 21190.81 59.91 42824.89 47781.04 2014-05-16 08:05:30.000 136 21190.78 59.90 42824.94 47781.08 2014-05-16 08:05:31.000 136 21190.79 59.90 42824.96 47781.10 2014-05-16 08:05:32.000 136 21190.78 59.89 42824.94 47781.14 2014-05-16 08:05:33.000 136 21190.75 59.89 42824.96 47781.14 2014-05-16 08:05:34.000 136 21190.76 59.89 42824.97 47781.15 2014-05-16 08:05:35.000 136 21190.77 59.90 42824.99 47781.18 2014-05-16 08:05:36.000 136 21190.78 59.91 42825.02 47781.20 2014-05-16 08:05:37.000 136 21190.74 59.95 42825.04 47781.21 2014-05-16 08:05:38.000 136 21190.72 60.01 42824.98 47781.19 2014-05-16 08:05:39.000 136 21190.65 60.06 42824.99 47781.19 2014-05-16 08:05:40.000 136 21190.58 60.10 42825.00 47781.14 2014-05-16 08:05:41.000 136 21190.54 60.13 42824.93 47781.08 2014-05-16 08:05:42.000 136 21190.58 60.16 42824.90 47781.04 2014-05-16 08:05:43.000 136 21190.58 60.14 42824.89 47781.04 2014-05-16 08:05:44.000 136 21190.58 60.14 42824.86 47780.98 2014-05-16 08:05:45.000 136 21190.60 60.12 42824.88 47780.97 2014-05-16 08:05:46.000 136 21190.65 60.07 42824.88 47781.00 2014-05-16 08:05:47.000 136 21190.72 59.98 42824.91 47781.02 2014-05-16 08:05:48.000 136 21190.74 59.94 42824.92 47781.07 2014-05-16 08:05:49.000 136 21190.76 59.88 42824.93 47781.08 2014-05-16 08:05:50.000 136 21190.71 59.81 42824.96 47781.12 2014-05-16 08:05:51.000 136 21190.72 59.79 42825.02 47781.14 2014-05-16 08:05:52.000 136 21190.75 59.78 42825.03 47781.17 2014-05-16 08:05:53.000 136 21190.78 59.77 42825.05 47781.22 2014-05-16 08:05:54.000 136 21190.80 59.77 42825.05 47781.25 2014-05-16 08:05:55.000 136 21190.83 59.73 42825.06 47781.27 2014-05-16 08:05:56.000 136 21190.85 59.75 42825.11 47781.30 2014-05-16 08:05:57.000 136 21190.84 59.80 42825.08 47781.32 2014-05-16 08:05:58.000 136 21190.87 59.82 42825.11 47781.29 2014-05-16 08:05:59.000 136 21190.88 59.84 42825.09 47781.30 2014-05-16 08:06:00.000 136 21190.91 59.85 42825.07 47781.30 2014-05-16 08:06:01.000 136 21190.94 59.84 42825.05 47781.27 2014-05-16 08:06:02.000 136 21190.95 59.85 42825.07 47781.31 2014-05-16 08:06:03.000 136 21190.91 59.85 42825.08 47781.28 2014-05-16 08:06:04.000 136 21190.92 59.84 42825.07 47781.29 2014-05-16 08:06:05.000 136 21190.96 59.86 42825.03 47781.29 2014-05-16 08:06:06.000 136 21190.94 59.89 42825.02 47781.28 2014-05-16 08:06:07.000 136 21190.89 59.93 42825.03 47781.24 2014-05-16 08:06:08.000 136 21190.90 59.98 42824.98 47781.22 2014-05-16 08:06:09.000 136 21190.89 60.02 42824.96 47781.21 2014-05-16 08:06:10.000 136 21190.89 60.02 42824.96 47781.16 2014-05-16 08:06:11.000 136 21190.90 60.03 42824.95 47781.18 2014-05-16 08:06:12.000 136 21190.88 60.06 42824.93 47781.15 2014-05-16 08:06:13.000 136 21190.86 60.06 42824.91 47781.15 2014-05-16 08:06:14.000 136 21190.88 60.06 42824.92 47781.14 2014-05-16 08:06:15.000 136 21190.87 60.14 42824.91 47781.13 2014-05-16 08:06:16.000 136 21190.87 60.21 42824.86 47781.13 2014-05-16 08:06:17.000 136 21190.91 60.25 42824.83 47781.11 2014-05-16 08:06:18.000 136 21190.95 60.24 42824.79 47781.07 2014-05-16 08:06:19.000 136 21191.01 60.22 42824.77 47781.08 2014-05-16 08:06:20.000 136 21191.03 60.22 42824.74 47781.07 2014-05-16 08:06:21.000 136 21191.06 60.20 42824.73 47781.08 2014-05-16 08:06:22.000 136 21191.09 60.18 42824.72 47781.07 2014-05-16 08:06:23.000 136 21191.11 60.16 42824.75 47781.11 2014-05-16 08:06:24.000 136 21191.12 60.15 42824.77 47781.11 2014-05-16 08:06:25.000 136 21191.11 60.19 42824.77 47781.12 2014-05-16 08:06:26.000 136 21191.11 60.23 42824.73 47781.09 2014-05-16 08:06:27.000 136 21191.09 60.27 42824.69 47781.07 2014-05-16 08:06:28.000 136 21191.08 60.30 42824.66 47781.03 2014-05-16 08:06:29.000 136 21191.04 60.31 42824.65 47781.01 2014-05-16 08:06:30.000 136 21191.02 60.30 42824.62 47780.97 2014-05-16 08:06:31.000 136 21190.99 60.29 42824.64 47780.96 2014-05-16 08:06:32.000 136 21190.95 60.29 42824.65 47780.93 2014-05-16 08:06:33.000 136 21190.93 60.27 42824.65 47780.93 2014-05-16 08:06:34.000 136 21190.95 60.24 42824.69 47780.95 2014-05-16 08:06:35.000 136 21190.97 60.22 42824.73 47780.97 2014-05-16 08:06:36.000 136 21191.06 60.14 42824.75 47781.02 2014-05-16 08:06:37.000 136 21191.14 60.08 42824.79 47781.07 2014-05-16 08:06:38.000 136 21191.15 60.08 42824.86 47781.15 2014-05-16 08:06:39.000 136 21191.20 60.03 42824.86 47781.18 2014-05-16 08:06:40.000 136 21191.21 59.98 42824.89 47781.22 2014-05-16 08:06:41.000 136 21191.26 59.94 42824.91 47781.26 2014-05-16 08:06:42.000 136 21191.29 59.87 42824.93 47781.29 2014-05-16 08:06:43.000 136 21191.33 59.74 42824.97 47781.35 2014-05-16 08:06:44.000 136 21191.37 59.60 42825.04 47781.43 2014-05-16 08:06:45.000 136 21191.38 59.45 42825.14 47781.50 2014-05-16 08:06:46.000 136 21191.41 59.32 42825.25 47781.59 2014-05-16 08:06:47.000 136 21191.46 59.24 42825.36 47781.70 2014-05-16 08:06:48.000 136 21191.47 59.18 42825.43 47781.78 2014-05-16 08:06:49.000 136 21191.48 59.13 42825.46 47781.86 2014-05-16 08:06:50.000 136 21191.46 59.11 42825.52 47781.92 2014-05-16 08:06:51.000 136 21191.42 59.10 42825.56 47781.94 2014-05-16 08:06:52.000 136 21191.38 59.06 42825.61 47781.98 2014-05-16 08:06:53.000 136 21191.28 59.02 42825.64 47781.97 2014-05-16 08:06:54.000 136 21191.22 59.02 42825.67 47781.97 2014-05-16 08:06:55.000 136 21191.18 59.02 42825.66 47781.97 2014-05-16 08:06:56.000 136 21191.16 59.02 42825.68 47781.96 2014-05-16 08:06:57.000 136 21191.23 58.99 42825.71 47782.00 2014-05-16 08:06:58.000 136 21191.33 58.93 42825.74 47782.02 2014-05-16 08:06:59.000 136 21191.38 58.94 42825.74 47782.09 2014-05-16 08:07:00.000 136 21191.42 58.92 42825.72 47782.13 2014-05-16 08:07:01.000 136 21191.46 58.90 42825.77 47782.16 2014-05-16 08:07:02.000 136 21191.48 58.88 42825.75 47782.16 2014-05-16 08:07:03.000 136 21191.53 58.86 42825.76 47782.18 2014-05-16 08:07:04.000 136 21191.48 58.91 42825.76 47782.21 2014-05-16 08:07:05.000 136 21191.47 58.91 42825.74 47782.18 2014-05-16 08:07:06.000 136 21191.46 58.94 42825.73 47782.18 2014-05-16 08:07:07.000 136 21191.47 58.95 42825.73 47782.17 2014-05-16 08:07:08.000 136 21191.50 59.00 42825.70 47782.14 2014-05-16 08:07:09.000 136 21191.53 59.04 42825.69 47782.16 2014-05-16 08:07:10.000 136 21191.59 59.01 42825.64 47782.13 2014-05-16 08:07:11.000 136 21191.68 58.98 42825.61 47782.14 2014-05-16 08:07:12.000 136 21191.72 58.98 42825.62 47782.15 2014-05-16 08:07:13.000 136 21191.77 58.98 42825.62 47782.16 2014-05-16 08:07:14.000 136 21191.77 59.01 42825.59 47782.16 2014-05-16 08:07:15.000 136 21191.78 59.04 42825.56 47782.17 2014-05-16 08:07:16.000 136 21191.80 59.07 42825.52 47782.12 2014-05-16 08:07:17.000 136 21191.77 59.10 42825.46 47782.08 2014-05-16 08:07:18.000 136 21191.72 59.10 42825.45 47782.02 2014-05-16 08:07:19.000 136 21191.71 59.09 42825.41 47781.99 2014-05-16 08:07:20.000 136 21191.69 59.11 42825.38 47781.94 2014-05-16 08:07:21.000 136 21191.68 59.13 42825.35 47781.95 2014-05-16 08:07:22.000 136 21191.64 59.16 42825.33 47781.92 2014-05-16 08:07:23.000 136 21191.65 59.19 42825.31 47781.89 2014-05-16 08:07:24.000 136 21191.63 59.21 42825.28 47781.85 2014-05-16 08:07:25.000 136 21191.61 59.23 42825.25 47781.82 2014-05-16 08:07:26.000 136 21191.58 59.30 42825.22 47781.79 2014-05-16 08:07:27.000 136 21191.58 59.33 42825.19 47781.74 2014-05-16 08:07:28.000 136 21191.60 59.37 42825.14 47781.73 2014-05-16 08:07:29.000 136 21191.57 59.41 42825.13 47781.68 2014-05-16 08:07:30.000 136 21191.56 59.49 42825.11 47781.66 2014-05-16 08:07:31.000 136 21191.54 59.55 42825.07 47781.60 2014-05-16 08:07:32.000 136 21191.52 59.59 42824.99 47781.57 2014-05-16 08:07:33.000 136 21191.55 59.60 42824.96 47781.52 2014-05-16 08:07:34.000 136 21191.56 59.60 42824.93 47781.52 2014-05-16 08:07:35.000 136 21191.53 59.62 42824.90 47781.45 2014-05-16 08:07:36.000 136 21191.48 59.74 42824.83 47781.43 2014-05-16 08:07:37.000 136 21191.47 59.81 42824.75 47781.36 2014-05-16 08:07:38.000 136 21191.46 59.82 42824.67 47781.27 2014-05-16 08:07:39.000 136 21191.46 59.83 42824.60 47781.19 2014-05-16 08:07:40.000 136 21191.46 59.77 42824.57 47781.14 2014-05-16 08:07:41.000 136 21191.45 59.74 42824.54 47781.12 2014-05-16 08:07:42.000 136 21191.42 59.70 42824.57 47781.11 2014-05-16 08:07:43.000 136 21191.46 59.63 42824.58 47781.08 2014-05-16 08:07:44.000 136 21191.51 59.60 42824.58 47781.13 2014-05-16 08:07:45.000 136 21191.52 59.58 42824.61 47781.16 2014-05-16 08:07:46.000 136 21191.49 59.57 42824.62 47781.19 2014-05-16 08:07:47.000 136 21191.48 59.59 42824.68 47781.17 2014-05-16 08:07:48.000 136 21191.47 59.61 42824.67 47781.20 2014-05-16 08:07:49.000 136 21191.47 59.62 42824.64 47781.19 2014-05-16 08:07:50.000 136 21191.46 59.66 42824.63 47781.19 2014-05-16 08:07:51.000 136 21191.50 59.64 42824.64 47781.15 2014-05-16 08:07:52.000 136 21191.52 59.56 42824.65 47781.17 2014-05-16 08:07:53.000 136 21191.58 59.44 42824.70 47781.21 2014-05-16 08:07:54.000 136 21191.62 59.32 42824.75 47781.29 2014-05-16 08:07:55.000 136 21191.66 59.29 42824.80 47781.36 2014-05-16 08:07:56.000 136 21191.64 59.39 42824.82 47781.41 2014-05-16 08:07:57.000 136 21191.59 59.44 42824.78 47781.41 2014-05-16 08:07:58.000 136 21191.58 59.46 42824.75 47781.36 2014-05-16 08:07:59.000 136 21191.56 59.49 42824.74 47781.32 2014-05-16 08:08:00.000 136 21191.51 59.62 42824.65 47781.29 2014-05-16 08:08:01.000 136 21191.48 59.75 42824.57 47781.19 2014-05-16 08:08:02.000 136 21191.45 59.82 42824.47 47781.09 2014-05-16 08:08:03.000 136 21191.47 59.88 42824.35 47781.00 2014-05-16 08:08:04.000 136 21191.52 59.91 42824.29 47780.93 2014-05-16 08:08:05.000 136 21191.52 59.88 42824.25 47780.89 2014-05-16 08:08:06.000 136 21191.54 59.83 42824.27 47780.83 2014-05-16 08:08:07.000 136 21191.54 59.78 42824.24 47780.83 2014-05-16 08:08:08.000 136 21191.59 59.74 42824.26 47780.87 2014-05-16 08:08:09.000 136 21191.64 59.72 42824.28 47780.88 2014-05-16 08:08:10.000 136 21191.67 59.65 42824.31 47780.92 2014-05-16 08:08:11.000 136 21191.67 59.60 42824.32 47780.96 2014-05-16 08:08:12.000 136 21191.67 59.56 42824.35 47781.00 2014-05-16 08:08:13.000 136 21191.64 59.51 42824.40 47781.02 2014-05-16 08:08:14.000 136 21191.63 59.51 42824.42 47781.05 2014-05-16 08:08:15.000 136 21191.60 59.59 42824.40 47781.05 2014-05-16 08:08:16.000 136 21191.56 59.65 42824.39 47781.01 2014-05-16 08:08:17.000 136 21191.53 59.68 42824.33 47780.94 2014-05-16 08:08:18.000 136 21191.51 59.70 42824.29 47780.89 2014-05-16 08:08:19.000 136 21191.46 59.73 42824.23 47780.87 2014-05-16 08:08:20.000 136 21191.41 59.74 42824.22 47780.81 2014-05-16 08:08:21.000 136 21191.41 59.70 42824.23 47780.79 2014-05-16 08:08:22.000 136 21191.41 59.67 42824.25 47780.77 2014-05-16 08:08:23.000 136 21191.40 59.68 42824.29 47780.79 2014-05-16 08:08:24.000 136 21191.43 59.69 42824.31 47780.83 2014-05-16 08:08:25.000 136 21191.46 59.69 42824.30 47780.85 2014-05-16 08:08:26.000 136 21191.48 59.69 42824.29 47780.87 2014-05-16 08:08:27.000 136 21191.51 59.68 42824.34 47780.89 2014-05-16 08:08:28.000 136 21191.55 59.69 42824.36 47780.91 2014-05-16 08:08:29.000 136 21191.62 59.73 42824.37 47780.94 2014-05-16 08:08:30.000 136 21191.66 59.85 42824.28 47780.92 2014-05-16 08:08:31.000 136 21191.66 59.96 42824.18 47780.90 2014-05-16 08:08:32.000 136 21191.68 60.03 42824.08 47780.82 2014-05-16 08:08:33.000 136 21191.74 60.04 42823.98 47780.77 2014-05-16 08:08:34.000 136 21191.77 60.01 42823.95 47780.72 2014-05-16 08:08:35.000 136 21191.81 59.97 42823.94 47780.69 2014-05-16 08:08:36.000 136 21191.86 59.94 42823.92 47780.70 2014-05-16 08:08:37.000 136 21191.91 59.86 42823.92 47780.71 2014-05-16 08:08:38.000 136 21191.91 59.86 42823.93 47780.70 2014-05-16 08:08:39.000 136 21191.90 59.85 42823.93 47780.71 2014-05-16 08:08:40.000 136 21191.88 59.80 42823.97 47780.73 2014-05-16 08:08:41.000 136 21191.83 59.76 42823.91 47780.72 2014-05-16 08:08:42.000 136 21191.77 59.73 42823.91 47780.70 2014-05-16 08:08:43.000 136 21191.70 59.70 42823.93 47780.68 2014-05-16 08:08:44.000 136 21191.62 59.66 42823.94 47780.63 2014-05-16 08:08:45.000 136 21191.54 59.63 42823.92 47780.61 2014-05-16 08:08:46.000 136 21191.52 59.64 42823.94 47780.59 2014-05-16 08:08:47.000 136 21191.45 59.64 42823.94 47780.56 2014-05-16 08:08:48.000 136 21191.40 59.63 42823.93 47780.53 2014-05-16 08:08:49.000 136 21191.39 59.62 42823.92 47780.52 2014-05-16 08:08:50.000 136 21191.36 59.62 42823.93 47780.52 2014-05-16 08:08:51.000 136 21191.35 59.64 42823.95 47780.54 2014-05-16 08:08:52.000 136 21191.38 59.67 42823.97 47780.57 2014-05-16 08:08:53.000 136 21191.46 59.68 42824.00 47780.56 2014-05-16 08:08:54.000 136 21191.52 59.68 42824.00 47780.59 2014-05-16 08:08:55.000 136 21191.55 59.63 42823.99 47780.61 2014-05-16 08:08:56.000 136 21191.59 59.61 42824.00 47780.63 2014-05-16 08:08:57.000 136 21191.63 59.59 42824.03 47780.72 2014-05-16 08:08:58.000 136 21191.65 59.59 42824.08 47780.71 2014-05-16 08:08:59.000 136 21191.67 59.62 42824.06 47780.72 2014-05-16 08:09:00.000 136 21191.68 59.64 42824.04 47780.75 2014-05-16 08:09:01.000 136 21191.69 59.65 42823.99 47780.73 2014-05-16 08:09:02.000 136 21191.74 59.66 42824.02 47780.72 2014-05-16 08:09:03.000 136 21191.75 59.68 42824.01 47780.73 2014-05-16 08:09:04.000 136 21191.80 59.69 42823.97 47780.72 2014-05-16 08:09:05.000 136 21191.78 59.69 42823.98 47780.72 2014-05-16 08:09:06.000 136 21191.83 59.67 42823.98 47780.71 2014-05-16 08:09:07.000 136 21191.83 59.68 42823.96 47780.72 2014-05-16 08:09:08.000 136 21191.81 59.73 42823.97 47780.74 2014-05-16 08:09:09.000 136 21191.80 59.74 42823.93 47780.72 2014-05-16 08:09:10.000 136 21191.83 59.71 42823.97 47780.69 2014-05-16 08:09:11.000 136 21191.83 59.72 42823.96 47780.70 2014-05-16 08:09:12.000 136 21191.83 59.70 42823.97 47780.72 2014-05-16 08:09:13.000 136 21191.82 59.66 42823.99 47780.73 2014-05-16 08:09:14.000 136 21191.82 59.64 42823.99 47780.72 2014-05-16 08:09:15.000 136 21191.81 59.64 42823.99 47780.76 2014-05-16 08:09:16.000 136 21191.81 59.62 42823.99 47780.78 2014-05-16 08:09:17.000 136 21191.83 59.57 42824.03 47780.79 2014-05-16 08:09:18.000 136 21191.82 59.56 42824.06 47780.80 2014-05-16 08:09:19.000 136 21191.89 59.53 42824.08 47780.84 2014-05-16 08:09:20.000 136 21191.93 59.52 42824.12 47780.89 2014-05-16 08:09:21.000 136 21191.94 59.47 42824.15 47780.89 2014-05-16 08:09:22.000 136 21191.91 59.44 42824.15 47780.93 2014-05-16 08:09:23.000 136 21191.88 59.46 42824.15 47780.95 2014-05-16 08:09:24.000 136 21191.89 59.44 42824.16 47780.95 2014-05-16 08:09:25.000 136 21191.89 59.46 42824.16 47780.98 2014-05-16 08:09:26.000 136 21191.84 59.50 42824.17 47780.95 2014-05-16 08:09:27.000 136 21191.80 59.53 42824.20 47780.97 2014-05-16 08:09:28.000 136 21191.75 59.57 42824.20 47780.94 2014-05-16 08:09:29.000 136 21191.74 59.63 42824.20 47780.93 2014-05-16 08:09:30.000 136 21191.69 59.63 42824.20 47780.90 2014-05-16 08:09:31.000 136 21191.65 59.66 42824.21 47780.91 2014-05-16 08:09:32.000 136 21191.61 59.65 42824.21 47780.88 2014-05-16 08:09:33.000 136 21191.64 59.67 42824.20 47780.88 2014-05-16 08:09:34.000 136 21191.69 59.64 42824.20 47780.88 2014-05-16 08:09:35.000 136 21191.70 59.67 42824.20 47780.88 2014-05-16 08:09:36.000 136 21191.73 59.69 42824.15 47780.88 2014-05-16 08:09:37.000 136 21191.81 59.71 42824.18 47780.91 2014-05-16 08:09:38.000 136 21191.83 59.74 42824.18 47780.89 2014-05-16 08:09:39.000 136 21191.90 59.72 42824.16 47780.90 2014-05-16 08:09:40.000 136 21191.95 59.73 42824.12 47780.89 2014-05-16 08:09:41.000 136 21191.99 59.71 42824.11 47780.94 2014-05-16 08:09:42.000 136 21192.01 59.72 42824.10 47780.93 2014-05-16 08:09:43.000 136 21192.05 59.72 42824.05 47780.98 2014-05-16 08:09:44.000 136 21192.11 59.73 42824.10 47780.98 2014-05-16 08:09:45.000 136 21192.16 59.73 42824.11 47781.00 2014-05-16 08:09:46.000 136 21192.17 59.72 42824.12 47780.98 2014-05-16 08:09:47.000 136 21192.14 59.71 42824.13 47780.99 2014-05-16 08:09:48.000 136 21192.12 59.72 42824.13 47781.01 2014-05-16 08:09:49.000 136 21192.12 59.72 42824.09 47781.00 2014-05-16 08:09:50.000 136 21192.04 59.72 42824.06 47780.95 2014-05-16 08:09:51.000 136 21192.00 59.73 42824.10 47780.93 2014-05-16 08:09:52.000 136 21191.95 59.76 42824.09 47780.93 2014-05-16 08:09:53.000 136 21191.93 59.78 42824.08 47780.91 2014-05-16 08:09:54.000 136 21191.90 59.80 42824.07 47780.88 2014-05-16 08:09:55.000 136 21191.85 59.80 42824.07 47780.87 2014-05-16 08:09:56.000 136 21191.83 59.78 42824.09 47780.85 2014-05-16 08:09:57.000 136 21191.80 59.81 42824.11 47780.85 2014-05-16 08:09:58.000 136 21191.80 59.82 42824.08 47780.82 2014-05-16 08:09:59.000 136 21191.80 59.80 42824.07 47780.83 2014-05-16 08:10:00.000 136 21191.82 59.82 42824.03 47780.80 2014-05-16 08:10:01.000 136 21191.85 59.79 42824.05 47780.85 2014-05-16 08:10:02.000 136 21191.87 59.77 42824.04 47780.83 2014-05-16 08:10:03.000 136 21191.86 59.77 42824.06 47780.82 2014-05-16 08:10:04.000 136 21191.87 59.76 42824.08 47780.83 2014-05-16 08:10:05.000 136 21191.89 59.76 42824.10 47780.84 2014-05-16 08:10:06.000 136 21191.91 59.74 42824.11 47780.86 2014-05-16 08:10:07.000 136 21191.90 59.72 42824.07 47780.87 2014-05-16 08:10:08.000 136 21191.92 59.70 42824.05 47780.88 2014-05-16 08:10:09.000 136 21191.98 59.66 42824.10 47780.88 2014-05-16 08:10:10.000 136 21191.97 59.60 42824.13 47780.91 2014-05-16 08:10:11.000 136 21192.00 59.57 42824.21 47780.96 2014-05-16 08:10:12.000 136 21192.04 59.54 42824.24 47781.00 2014-05-16 08:10:13.000 136 21192.09 59.49 42824.28 47781.06 2014-05-16 08:10:14.000 136 21192.10 59.50 42824.31 47781.11 2014-05-16 08:10:15.000 136 21192.07 59.52 42824.32 47781.15 2014-05-16 08:10:16.000 136 21192.07 59.49 42824.35 47781.16 2014-05-16 08:10:17.000 136 21192.08 59.50 42824.37 47781.21 2014-05-16 08:10:18.000 136 21192.08 59.49 42824.39 47781.21 2014-05-16 08:10:19.000 136 21192.13 59.48 42824.44 47781.24 2014-05-16 08:10:20.000 136 21192.18 59.45 42824.45 47781.27 2014-05-16 08:10:21.000 136 21192.22 59.45 42824.44 47781.30 2014-05-16 08:10:22.000 136 21192.24 59.45 42824.44 47781.32 2014-05-16 08:10:23.000 136 21192.29 59.44 42824.42 47781.34 2014-05-16 08:10:24.000 136 21192.31 59.40 42824.43 47781.33 2014-05-16 08:10:25.000 136 21192.35 59.34 42824.47 47781.40 2014-05-16 08:10:26.000 136 21192.38 59.27 42824.52 47781.42 2014-05-16 08:10:27.000 136 21192.40 59.24 42824.55 47781.49 2014-05-16 08:10:28.000 136 21192.42 59.21 42824.58 47781.53 2014-05-16 08:10:29.000 136 21192.44 59.18 42824.63 47781.57 2014-05-16 08:10:30.000 136 21192.41 59.16 42824.65 47781.59 2014-05-16 08:10:31.000 136 21192.43 59.12 42824.68 47781.62 2014-05-16 08:10:32.000 136 21192.43 59.09 42824.75 47781.66 2014-05-16 08:10:33.000 136 21192.42 59.04 42824.79 47781.69 2014-05-16 08:10:34.000 136 21192.40 59.01 42824.84 47781.71 2014-05-16 08:10:35.000 136 21192.39 58.99 42824.86 47781.76 2014-05-16 08:10:36.000 136 21192.38 58.96 42824.89 47781.75 2014-05-16 08:10:37.000 136 21192.38 58.95 42824.93 47781.77 2014-05-16 08:10:38.000 136 21192.37 58.97 42824.92 47781.81 2014-05-16 08:10:39.000 136 21192.38 58.99 42824.91 47781.81 2014-05-16 08:10:40.000 136 21192.41 58.99 42824.92 47781.81 2014-05-16 08:10:41.000 136 21192.45 58.97 42824.90 47781.83 2014-05-16 08:10:42.000 136 21192.44 58.97 42824.89 47781.84 2014-05-16 08:10:43.000 136 21192.46 58.98 42824.92 47781.87 2014-05-16 08:10:44.000 136 21192.50 58.98 42824.92 47781.89 2014-05-16 08:10:45.000 136 21192.56 58.96 42824.93 47781.89 2014-05-16 08:10:46.000 136 21192.58 58.97 42824.95 47781.93 2014-05-16 08:10:47.000 136 21192.60 58.97 42824.96 47781.91 2014-05-16 08:10:48.000 136 21192.66 58.97 42824.97 47781.94 2014-05-16 08:10:49.000 136 21192.64 58.95 42824.97 47781.95 2014-05-16 08:10:50.000 136 21192.63 58.91 42824.98 47781.97 2014-05-16 08:10:51.000 136 21192.63 58.88 42824.95 47781.96 2014-05-16 08:10:52.000 136 21192.58 58.89 42824.97 47781.99 2014-05-16 08:10:53.000 136 21192.52 58.93 42824.99 47781.99 2014-05-16 08:10:54.000 136 21192.47 58.96 42824.97 47781.93 2014-05-16 08:10:55.000 136 21192.40 59.01 42824.96 47781.91 2014-05-16 08:10:56.000 136 21192.32 59.07 42824.95 47781.82 2014-05-16 08:10:57.000 136 21192.24 59.13 42824.94 47781.79 2014-05-16 08:10:58.000 136 21192.16 59.20 42824.88 47781.73 2014-05-16 08:10:59.000 136 21192.15 59.22 42824.83 47781.67 2014-05-16 08:11:00.000 136 21192.15 59.24 42824.82 47781.64 2014-05-16 08:11:01.000 136 21192.13 59.25 42824.78 47781.60 2014-05-16 08:11:02.000 136 21192.13 59.24 42824.80 47781.62 2014-05-16 08:11:03.000 136 21192.12 59.23 42824.82 47781.59 2014-05-16 08:11:04.000 136 21192.21 59.22 42824.81 47781.60 2014-05-16 08:11:05.000 136 21192.33 59.17 42824.81 47781.62 2014-05-16 08:11:06.000 136 21192.39 59.15 42824.79 47781.67 2014-05-16 08:11:07.000 136 21192.44 59.13 42824.82 47781.68 2014-05-16 08:11:08.000 136 21192.44 59.13 42824.77 47781.74 2014-05-16 08:11:09.000 136 21192.48 59.12 42824.76 47781.73 2014-05-16 08:11:10.000 136 21192.50 59.15 42824.78 47781.74 2014-05-16 08:11:11.000 136 21192.49 59.15 42824.76 47781.73 2014-05-16 08:11:12.000 136 21192.52 59.15 42824.74 47781.72 2014-05-16 08:11:13.000 136 21192.53 59.17 42824.71 47781.71 2014-05-16 08:11:14.000 136 21192.53 59.17 42824.71 47781.72 2014-05-16 08:11:15.000 136 21192.51 59.18 42824.69 47781.70 2014-05-16 08:11:16.000 136 21192.47 59.19 42824.68 47781.67 2014-05-16 08:11:17.000 136 21192.46 59.21 42824.64 47781.66 2014-05-16 08:11:18.000 136 21192.42 59.23 42824.66 47781.64 2014-05-16 08:11:19.000 136 21192.43 59.23 42824.62 47781.61 2014-05-16 08:11:20.000 136 21192.41 59.24 42824.60 47781.60 2014-05-16 08:11:21.000 136 21192.35 59.29 42824.61 47781.58 2014-05-16 08:11:22.000 136 21192.29 59.39 42824.55 47781.51 2014-05-16 08:11:23.000 136 21192.29 59.46 42824.48 47781.46 2014-05-16 08:11:24.000 136 21192.28 59.51 42824.45 47781.37 2014-05-16 08:11:25.000 136 21192.24 59.51 42824.38 47781.31 2014-05-16 08:11:26.000 136 21192.23 59.50 42824.33 47781.27 2014-05-16 08:11:27.000 136 21192.24 59.51 42824.33 47781.23 2014-05-16 08:11:28.000 136 21192.26 59.49 42824.28 47781.22 2014-05-16 08:11:29.000 136 21192.31 59.46 42824.29 47781.20 2014-05-16 08:11:30.000 136 21192.30 59.43 42824.30 47781.20 2014-05-16 08:11:31.000 136 21192.32 59.42 42824.31 47781.25 2014-05-16 08:11:32.000 136 21192.32 59.38 42824.31 47781.23 2014-05-16 08:11:33.000 136 21192.31 59.41 42824.31 47781.24 2014-05-16 08:11:34.000 136 21192.28 59.48 42824.31 47781.26 2014-05-16 08:11:35.000 136 21192.24 59.54 42824.31 47781.26 2014-05-16 08:11:36.000 136 21192.23 59.60 42824.28 47781.24 2014-05-16 08:11:37.000 136 21192.15 59.77 42824.18 47781.18 2014-05-16 08:11:38.000 136 21192.13 59.94 42824.10 47781.08 2014-05-16 08:11:39.000 136 21192.09 60.06 42824.02 47780.99 2014-05-16 08:11:40.000 136 21192.06 60.12 42823.92 47780.89 2014-05-16 08:11:41.000 136 21192.06 60.17 42823.88 47780.82 2014-05-16 08:11:42.000 136 21192.05 60.19 42823.81 47780.76 2014-05-16 08:11:43.000 136 21192.07 60.23 42823.78 47780.71 2014-05-16 08:11:44.000 136 21192.11 60.26 42823.70 47780.71 2014-05-16 08:11:45.000 136 21192.14 60.28 42823.70 47780.65 2014-05-16 08:11:46.000 136 21192.16 60.32 42823.66 47780.65 2014-05-16 08:11:47.000 136 21192.19 60.34 42823.64 47780.64 2014-05-16 08:11:48.000 136 21192.21 60.38 42823.60 47780.61 2014-05-16 08:11:49.000 136 21192.22 60.37 42823.57 47780.58 2014-05-16 08:11:50.000 136 21192.26 60.36 42823.55 47780.58 2014-05-16 08:11:51.000 136 21192.29 60.35 42823.53 47780.56 2014-05-16 08:11:52.000 136 21192.28 60.36 42823.51 47780.55 2014-05-16 08:11:53.000 136 21192.26 60.42 42823.45 47780.53 2014-05-16 08:11:54.000 136 21192.23 60.48 42823.43 47780.48 2014-05-16 08:11:55.000 136 21192.17 60.59 42823.35 47780.43 2014-05-16 08:11:56.000 136 21192.10 60.69 42823.23 47780.32 2014-05-16 08:11:57.000 136 21192.05 60.73 42823.14 47780.18 2014-05-16 08:11:58.000 136 21191.97 60.76 42823.09 47780.08 2014-05-16 08:11:59.000 136 21191.94 60.76 42823.04 47780.01 2014-05-16 08:12:00.000 136 21191.92 60.72 42823.01 47779.97 2014-05-16 08:12:01.000 136 21191.87 60.70 42823.01 47779.95 2014-05-16 08:12:02.000 136 21191.87 60.70 42823.02 47779.93 2014-05-16 08:12:03.000 136 21191.90 60.73 42823.04 47779.94 2014-05-16 08:12:04.000 136 21191.94 60.76 42823.03 47779.93 2014-05-16 08:12:05.000 136 21191.98 60.80 42823.02 47779.95 2014-05-16 08:12:06.000 136 21191.97 60.84 42823.00 47779.95 2014-05-16 08:12:07.000 136 21192.00 60.88 42823.00 47779.95 2014-05-16 08:12:08.000 136 21192.07 60.86 42822.96 47779.94 2014-05-16 08:12:09.000 136 21192.11 60.84 42822.93 47779.94 2014-05-16 08:12:10.000 136 21192.16 60.77 42822.94 47779.95 2014-05-16 08:12:11.000 136 21192.16 60.74 42822.94 47779.98 2014-05-16 08:12:12.000 136 21192.16 60.70 42822.97 47779.98 2014-05-16 08:12:13.000 136 21192.18 60.63 42823.01 47779.99 2014-05-16 08:12:14.000 136 21192.20 60.54 42823.09 47780.00 2014-05-16 08:12:15.000 136 21192.16 60.52 42823.13 47780.09 2014-05-16 08:12:16.000 136 21192.13 60.57 42823.17 47780.13 2014-05-16 08:12:17.000 136 21192.09 60.64 42823.15 47780.13 2014-05-16 08:12:18.000 136 21192.06 60.68 42823.11 47780.09 2014-05-16 08:12:19.000 136 21192.04 60.67 42823.07 47780.06 2014-05-16 08:12:20.000 136 21192.02 60.66 42823.05 47780.04 2014-05-16 08:12:21.000 136 21192.02 60.65 42823.05 47780.00 2014-05-16 08:12:22.000 136 21191.98 60.67 42823.04 47779.99 2014-05-16 08:12:23.000 136 21191.95 60.73 42822.98 47779.94 2014-05-16 08:12:24.000 136 21191.96 60.78 42822.89 47779.90 2014-05-16 08:12:25.000 136 21191.95 60.78 42822.84 47779.84 2014-05-16 08:12:26.000 136 21191.98 60.70 42822.85 47779.83 2014-05-16 08:12:27.000 136 21192.02 60.63 42822.90 47779.79 2014-05-16 08:12:28.000 136 21192.06 60.54 42822.90 47779.83 2014-05-16 08:12:29.000 136 21192.09 60.48 42822.95 47779.90 2014-05-16 08:12:30.000 136 21192.14 60.47 42822.99 47779.95 2014-05-16 08:12:31.000 136 21192.15 60.42 42823.00 47779.99 2014-05-16 08:12:32.000 136 21192.18 60.43 42823.00 47780.03 2014-05-16 08:12:33.000 136 21192.23 60.47 42822.98 47780.05 2014-05-16 08:12:34.000 136 21192.24 60.49 42823.00 47780.04 2014-05-16 08:12:35.000 136 21192.27 60.50 42822.98 47780.05 2014-05-16 08:12:36.000 136 21192.25 60.45 42822.98 47780.05 2014-05-16 08:12:37.000 136 21192.25 60.42 42823.00 47780.07 2014-05-16 08:12:38.000 136 21192.28 60.39 42823.03 47780.09 2014-05-16 08:12:39.000 136 21192.32 60.34 42823.07 47780.11 2014-05-16 08:12:40.000 136 21192.39 60.28 42823.07 47780.14 2014-05-16 08:12:41.000 136 21192.42 60.25 42823.12 47780.22 2014-05-16 08:12:42.000 136 21192.45 60.19 42823.14 47780.27 2014-05-16 08:12:43.000 136 21192.48 60.15 42823.19 47780.30 2014-05-16 08:12:44.000 136 21192.49 60.14 42823.22 47780.36 2014-05-16 08:12:45.000 136 21192.46 60.13 42823.24 47780.38 2014-05-16 08:12:46.000 136 21192.47 60.15 42823.24 47780.40 2014-05-16 08:12:47.000 136 21192.46 60.19 42823.27 47780.39 2014-05-16 08:12:48.000 136 21192.47 60.18 42823.27 47780.38 2014-05-16 08:12:49.000 136 21192.51 60.17 42823.24 47780.41 2014-05-16 08:12:50.000 136 21192.54 60.18 42823.28 47780.43 2014-05-16 08:12:51.000 136 21192.56 60.17 42823.28 47780.43 2014-05-16 08:12:52.000 136 21192.54 60.16 42823.25 47780.43 2014-05-16 08:12:53.000 136 21192.47 60.16 42823.28 47780.39 2014-05-16 08:12:54.000 136 21192.43 60.11 42823.28 47780.37 2014-05-16 08:12:55.000 136 21192.38 60.04 42823.30 47780.37 2014-05-16 08:12:56.000 136 21192.38 60.00 42823.30 47780.40 2014-05-16 08:12:57.000 136 21192.38 60.00 42823.35 47780.39 2014-05-16 08:12:58.000 136 21192.34 60.00 42823.36 47780.43 2014-05-16 08:12:59.000 136 21192.31 60.05 42823.35 47780.41 2014-05-16 08:13:00.000 136 21192.28 60.07 42823.37 47780.41 2014-05-16 08:13:01.000 136 21192.26 60.07 42823.35 47780.39 2014-05-16 08:13:02.000 136 21192.27 60.09 42823.35 47780.39 2014-05-16 08:13:03.000 136 21192.26 60.11 42823.36 47780.40 2014-05-16 08:13:04.000 136 21192.27 60.12 42823.37 47780.38 2014-05-16 08:13:05.000 136 21192.25 60.14 42823.34 47780.38 2014-05-16 08:13:06.000 136 21192.27 60.13 42823.34 47780.39 2014-05-16 08:13:07.000 136 21192.33 60.12 42823.36 47780.40 2014-05-16 08:13:08.000 136 21192.36 60.12 42823.36 47780.41 2014-05-16 08:13:09.000 136 21192.38 60.10 42823.37 47780.42 2014-05-16 08:13:10.000 136 21192.45 60.06 42823.39 47780.44 2014-05-16 08:13:11.000 136 21192.50 60.02 42823.37 47780.47 2014-05-16 08:13:12.000 136 21192.50 60.05 42823.42 47780.47 2014-05-16 08:13:13.000 136 21192.53 60.07 42823.39 47780.52 2014-05-16 08:13:14.000 136 21192.57 60.06 42823.36 47780.53 2014-05-16 08:13:15.000 136 21192.60 60.02 42823.38 47780.52 2014-05-16 08:13:16.000 136 21192.60 60.02 42823.37 47780.52 2014-05-16 08:13:17.000 136 21192.56 60.03 42823.40 47780.55 2014-05-16 08:13:18.000 136 21192.57 60.02 42823.38 47780.53 2014-05-16 08:13:19.000 136 21192.58 60.02 42823.38 47780.53 2014-05-16 08:13:20.000 136 21192.57 60.00 42823.41 47780.54 2014-05-16 08:13:21.000 136 21192.59 59.95 42823.41 47780.55 2014-05-16 08:13:22.000 136 21192.59 59.97 42823.41 47780.55 2014-05-16 08:13:23.000 136 21192.59 59.95 42823.42 47780.55 2014-05-16 08:13:24.000 136 21192.63 59.93 42823.44 47780.59 2014-05-16 08:13:25.000 136 21192.64 59.95 42823.46 47780.60 2014-05-16 08:13:26.000 136 21192.64 59.94 42823.48 47780.60 2014-05-16 08:13:27.000 136 21192.66 59.94 42823.47 47780.61 2014-05-16 08:13:28.000 136 21192.62 59.94 42823.46 47780.63 2014-05-16 08:13:29.000 136 21192.58 59.98 42823.46 47780.60 2014-05-16 08:13:30.000 136 21192.59 59.99 42823.46 47780.59 2014-05-16 08:13:31.000 136 21192.58 60.02 42823.39 47780.57 2014-05-16 08:13:32.000 136 21192.57 60.06 42823.39 47780.55 2014-05-16 08:13:33.000 136 21192.53 60.07 42823.39 47780.52 2014-05-16 08:13:34.000 136 21192.55 60.11 42823.39 47780.49 2014-05-16 08:13:35.000 136 21192.55 60.12 42823.36 47780.50 2014-05-16 08:13:36.000 136 21192.54 60.14 42823.31 47780.46 2014-05-16 08:13:37.000 136 21192.56 60.12 42823.30 47780.45 2014-05-16 08:13:38.000 136 21192.58 60.10 42823.29 47780.48 2014-05-16 08:13:39.000 136 21192.64 60.03 42823.35 47780.49 2014-05-16 08:13:40.000 136 21192.65 59.99 42823.38 47780.51 2014-05-16 08:13:41.000 136 21192.69 59.92 42823.41 47780.56 2014-05-16 08:13:42.000 136 21192.75 59.85 42823.43 47780.59 2014-05-16 08:13:43.000 136 21192.79 59.83 42823.47 47780.65 2014-05-16 08:13:44.000 136 21192.82 59.79 42823.50 47780.71 2014-05-16 08:13:45.000 136 21192.87 59.74 42823.54 47780.76 2014-05-16 08:13:46.000 136 21192.92 59.69 42823.59 47780.82 2014-05-16 08:13:47.000 136 21192.94 59.65 42823.64 47780.88 2014-05-16 08:13:48.000 136 21192.97 59.63 42823.64 47780.92 2014-05-16 08:13:49.000 136 21192.97 59.62 42823.70 47780.98 2014-05-16 08:13:50.000 136 21192.93 59.63 42823.75 47780.98 2014-05-16 08:13:51.000 136 21192.92 59.64 42823.76 47781.02 2014-05-16 08:13:52.000 136 21192.92 59.66 42823.77 47781.01 2014-05-16 08:13:53.000 136 21192.90 59.68 42823.79 47781.01 2014-05-16 08:13:54.000 136 21192.88 59.69 42823.78 47780.99 2014-05-16 08:13:55.000 136 21192.86 59.70 42823.76 47781.00 2014-05-16 08:13:56.000 136 21192.84 59.72 42823.74 47780.96 2014-05-16 08:13:57.000 136 21192.82 59.74 42823.73 47780.97 2014-05-16 08:13:58.000 136 21192.79 59.77 42823.73 47780.95 2014-05-16 08:13:59.000 136 21192.77 59.78 42823.70 47780.94 2014-05-16 08:14:00.000 136 21192.79 59.78 42823.73 47780.94 2014-05-16 08:14:01.000 136 21192.80 59.78 42823.69 47780.93 2014-05-16 08:14:02.000 136 21192.83 59.77 42823.72 47780.95 2014-05-16 08:14:03.000 136 21192.87 59.72 42823.72 47780.92 2014-05-16 08:14:04.000 136 21192.90 59.69 42823.72 47780.96 2014-05-16 08:14:05.000 136 21192.95 59.65 42823.70 47780.97 2014-05-16 08:14:06.000 136 21192.96 59.60 42823.74 47781.01 2014-05-16 08:14:07.000 136 21192.99 59.53 42823.79 47781.04 2014-05-16 08:14:08.000 136 21193.05 59.49 42823.83 47781.10 2014-05-16 08:14:09.000 136 21193.13 59.48 42823.85 47781.14 2014-05-16 08:14:10.000 136 21193.21 59.46 42823.89 47781.24 2014-05-16 08:14:11.000 136 21193.25 59.44 42823.89 47781.25 2014-05-16 08:14:12.000 136 21193.31 59.41 42823.93 47781.32 2014-05-16 08:14:13.000 136 21193.32 59.37 42823.96 47781.34 2014-05-16 08:14:14.000 136 21193.28 59.33 42824.00 47781.38 2014-05-16 08:14:15.000 136 21193.26 59.31 42824.05 47781.39 2014-05-16 08:14:16.000 136 21193.24 59.28 42824.06 47781.42 2014-05-16 08:14:17.000 136 21193.21 59.31 42824.08 47781.44 2014-05-16 08:14:18.000 136 21193.19 59.31 42824.11 47781.44 2014-05-16 08:14:19.000 136 21193.17 59.31 42824.11 47781.43 2014-05-16 08:14:20.000 136 21193.13 59.34 42824.11 47781.44 2014-05-16 08:14:21.000 136 21193.10 59.37 42824.12 47781.44 2014-05-16 08:14:22.000 136 21193.08 59.39 42824.14 47781.42 2014-05-16 08:14:23.000 136 21193.07 59.43 42824.13 47781.43 2014-05-16 08:14:24.000 136 21193.05 59.46 42824.15 47781.41 2014-05-16 08:14:25.000 136 21193.06 59.44 42824.10 47781.41 2014-05-16 08:14:26.000 136 21193.06 59.44 42824.13 47781.37 2014-05-16 08:14:27.000 136 21193.08 59.45 42824.11 47781.38 2014-05-16 08:14:28.000 136 21193.11 59.46 42824.09 47781.38 2014-05-16 08:14:29.000 136 21193.12 59.45 42824.06 47781.43 2014-05-16 08:14:30.000 136 21193.13 59.44 42824.07 47781.40 2014-05-16 08:14:31.000 136 21193.13 59.42 42824.10 47781.42 2014-05-16 08:14:32.000 136 21193.16 59.42 42824.11 47781.42 2014-05-16 08:14:33.000 136 21193.19 59.39 42824.12 47781.43 2014-05-16 08:14:34.000 136 21193.18 59.34 42824.09 47781.46 2014-05-16 08:14:35.000 136 21193.19 59.32 42824.10 47781.47 2014-05-16 08:14:36.000 136 21193.25 59.34 42824.10 47781.46 2014-05-16 08:14:37.000 136 21193.24 59.35 42824.12 47781.47 2014-05-16 08:14:38.000 136 21193.21 59.34 42824.13 47781.49 2014-05-16 08:14:39.000 136 21193.20 59.32 42824.14 47781.45 2014-05-16 08:14:40.000 136 21193.20 59.26 42824.18 47781.50 2014-05-16 08:14:41.000 136 21193.16 59.24 42824.19 47781.48 2014-05-16 08:14:42.000 136 21193.17 59.27 42824.19 47781.52 2014-05-16 08:14:43.000 136 21193.17 59.31 42824.22 47781.54 2014-05-16 08:14:44.000 136 21193.15 59.33 42824.21 47781.52 2014-05-16 08:14:45.000 136 21193.15 59.36 42824.20 47781.53 2014-05-16 08:14:46.000 136 21193.19 59.37 42824.16 47781.52 2014-05-16 08:14:47.000 136 21193.18 59.40 42824.17 47781.51 2014-05-16 08:14:48.000 136 21193.18 59.39 42824.15 47781.51 2014-05-16 08:14:49.000 136 21193.19 59.37 42824.14 47781.49 2014-05-16 08:14:50.000 136 21193.17 59.35 42824.13 47781.50 2014-05-16 08:14:51.000 136 21193.17 59.34 42824.15 47781.51 2014-05-16 08:14:52.000 136 21193.16 59.31 42824.17 47781.46 2014-05-16 08:14:53.000 136 21193.17 59.28 42824.19 47781.51 2014-05-16 08:14:54.000 136 21193.15 59.37 42824.14 47781.51 2014-05-16 08:14:55.000 136 21193.10 59.45 42824.07 47781.46 2014-05-16 08:14:56.000 136 21193.08 59.53 42824.03 47781.41 2014-05-16 08:14:57.000 136 21193.07 59.61 42823.93 47781.35 2014-05-16 08:14:58.000 136 21193.05 59.69 42823.89 47781.29 2014-05-16 08:14:59.000 136 21193.04 59.76 42823.82 47781.23 2014-05-16 08:15:00.000 136 21193.06 59.80 42823.76 47781.15 2014-05-16 08:15:01.000 136 21193.08 59.83 42823.72 47781.10 2014-05-16 08:15:02.000 136 21193.09 59.83 42823.68 47781.06 2014-05-16 08:15:03.000 136 21193.10 59.83 42823.61 47781.03 2014-05-16 08:15:04.000 136 21193.13 59.85 42823.55 47781.01 2014-05-16 08:15:05.000 136 21193.08 59.94 42823.50 47780.94 2014-05-16 08:15:06.000 136 21193.05 60.02 42823.41 47780.88 2014-05-16 08:15:07.000 136 21193.02 60.08 42823.36 47780.78 2014-05-16 08:15:08.000 136 21192.95 60.07 42823.24 47780.68 2014-05-16 08:15:09.000 136 21192.95 60.03 42823.21 47780.64 2014-05-16 08:15:10.000 136 21192.91 60.01 42823.20 47780.56 2014-05-16 08:15:11.000 136 21192.83 60.03 42823.20 47780.54 2014-05-16 08:15:12.000 136 21192.79 60.04 42823.16 47780.50 2014-05-16 08:15:13.000 136 21192.76 60.06 42823.14 47780.46 2014-05-16 08:15:14.000 136 21192.75 60.06 42823.15 47780.41 2014-05-16 08:15:15.000 136 21192.75 60.07 42823.12 47780.40 2014-05-16 08:15:16.000 136 21192.73 60.06 42823.11 47780.38 2014-05-16 08:15:17.000 136 21192.74 60.07 42823.12 47780.36 2014-05-16 08:15:18.000 136 21192.74 60.07 42823.12 47780.35 2014-05-16 08:15:19.000 136 21192.77 60.04 42823.09 47780.38 2014-05-16 08:15:20.000 136 21192.75 60.05 42823.09 47780.38 2014-05-16 08:15:21.000 136 21192.75 60.13 42823.07 47780.40 2014-05-16 08:15:22.000 136 21192.77 60.20 42822.99 47780.33 2014-05-16 08:15:23.000 136 21192.81 60.17 42822.95 47780.31 2014-05-16 08:15:24.000 136 21192.84 60.15 42822.92 47780.28 2014-05-16 08:15:25.000 136 21192.88 60.09 42822.91 47780.24 2014-05-16 08:15:26.000 136 21192.90 60.03 42822.91 47780.25 2014-05-16 08:15:27.000 136 21192.92 59.98 42822.88 47780.25 2014-05-16 08:15:28.000 136 21192.97 59.92 42822.90 47780.26 2014-05-16 08:15:29.000 136 21192.95 59.90 42822.91 47780.30 2014-05-16 08:15:30.000 136 21192.95 59.89 42822.94 47780.30 2014-05-16 08:15:31.000 136 21192.90 59.87 42822.95 47780.31 2014-05-16 08:15:32.000 136 21192.87 59.84 42822.96 47780.30 2014-05-16 08:15:33.000 136 21192.82 59.81 42823.01 47780.31 2014-05-16 08:15:34.000 136 21192.72 59.77 42823.03 47780.30 2014-05-16 08:15:35.000 136 21192.65 59.75 42823.03 47780.24 2014-05-16 08:15:36.000 136 21192.62 59.74 42823.02 47780.24 2014-05-16 08:15:37.000 136 21192.59 59.73 42823.07 47780.23 2014-05-16 08:15:38.000 136 21192.55 59.73 42823.11 47780.25 2014-05-16 08:15:39.000 136 21192.56 59.80 42823.05 47780.22 2014-05-16 08:15:40.000 136 21192.58 59.88 42823.02 47780.23 2014-05-16 08:15:41.000 136 21192.59 59.92 42823.01 47780.21 2014-05-16 08:15:42.000 136 21192.63 59.92 42822.96 47780.17 2014-05-16 08:15:43.000 136 21192.70 59.91 42822.94 47780.18 2014-05-16 08:15:44.000 136 21192.75 59.90 42822.90 47780.16 2014-05-16 08:15:45.000 136 21192.79 59.88 42822.91 47780.17 2014-05-16 08:15:46.000 136 21192.86 59.81 42822.89 47780.20 2014-05-16 08:15:47.000 136 21192.91 59.77 42822.90 47780.23 2014-05-16 08:15:48.000 136 21192.91 59.80 42822.90 47780.24 2014-05-16 08:15:49.000 136 21192.91 59.85 42822.87 47780.24 2014-05-16 08:15:50.000 136 21192.95 59.88 42822.78 47780.22 2014-05-16 08:15:51.000 136 21192.97 59.91 42822.79 47780.20 2014-05-16 08:15:52.000 136 21192.97 59.94 42822.74 47780.15 2014-05-16 08:15:53.000 136 21192.95 59.98 42822.69 47780.14 2014-05-16 08:15:54.000 136 21192.91 59.97 42822.66 47780.10 2014-05-16 08:15:55.000 136 21192.93 59.97 42822.67 47780.06 2014-05-16 08:15:56.000 136 21192.88 59.99 42822.66 47780.05 2014-05-16 08:15:57.000 136 21192.86 60.02 42822.61 47780.01 2014-05-16 08:15:58.000 136 21192.82 60.04 42822.63 47780.00 2014-05-16 08:15:59.000 136 21192.78 60.08 42822.63 47779.99 2014-05-16 08:16:00.000 136 21192.78 60.11 42822.63 47779.98 2014-05-16 08:16:01.000 136 21192.76 60.12 42822.64 47779.95 2014-05-16 08:16:02.000 136 21192.75 60.11 42822.62 47779.92 2014-05-16 08:16:03.000 136 21192.75 60.08 42822.60 47779.92 2014-05-16 08:16:04.000 136 21192.74 60.11 42822.64 47779.93 2014-05-16 08:16:05.000 136 21192.77 60.10 42822.64 47779.94 2014-05-16 08:16:06.000 136 21192.82 60.10 42822.63 47779.97 2014-05-16 08:16:07.000 136 21192.86 60.06 42822.61 47779.98 2014-05-16 08:16:08.000 136 21192.90 60.04 42822.62 47780.00 2014-05-16 08:16:09.000 136 21192.93 60.03 42822.61 47780.00 2014-05-16 08:16:10.000 136 21192.97 60.00 42822.58 47779.99 2014-05-16 08:16:11.000 136 21192.98 60.00 42822.62 47780.00 2014-05-16 08:16:12.000 136 21192.97 59.99 42822.60 47780.01 2014-05-16 08:16:13.000 136 21192.98 60.00 42822.60 47780.01 2014-05-16 08:16:14.000 136 21192.96 60.05 42822.55 47780.02 2014-05-16 08:16:15.000 136 21192.92 60.10 42822.54 47779.98 2014-05-16 08:16:16.000 136 21192.91 60.08 42822.50 47779.94 2014-05-16 08:16:17.000 136 21192.92 60.07 42822.47 47779.94 2014-05-16 08:16:18.000 136 21192.88 60.04 42822.52 47779.92 2014-05-16 08:16:19.000 136 21192.90 60.01 42822.52 47779.92 2014-05-16 08:16:20.000 136 21192.93 60.01 42822.54 47779.94 2014-05-16 08:16:21.000 136 21192.97 60.00 42822.55 47779.97 2014-05-16 08:16:22.000 136 21192.98 59.96 42822.54 47779.99 2014-05-16 08:16:23.000 136 21192.98 59.90 42822.59 47779.98 2014-05-16 08:16:24.000 136 21193.03 59.86 42822.57 47780.02 2014-05-16 08:16:25.000 136 21193.04 59.80 42822.58 47780.04 2014-05-16 08:16:26.000 136 21193.08 59.71 42822.62 47780.07 2014-05-16 08:16:27.000 136 21193.13 59.62 42822.64 47780.11 2014-05-16 08:16:28.000 136 21193.18 59.57 42822.66 47780.16 2014-05-16 08:16:29.000 136 21193.23 59.52 42822.66 47780.20 2014-05-16 08:16:30.000 136 21193.23 59.46 42822.67 47780.21 2014-05-16 08:16:31.000 136 21193.24 59.43 42822.71 47780.24 2014-05-16 08:16:32.000 136 21193.22 59.41 42822.72 47780.29 2014-05-16 08:16:33.000 136 21193.19 59.40 42822.74 47780.26 2014-05-16 08:16:34.000 136 21193.15 59.41 42822.77 47780.27 2014-05-16 08:16:35.000 136 21193.14 59.37 42822.79 47780.27 2014-05-16 08:16:36.000 136 21193.08 59.38 42822.81 47780.25 2014-05-16 08:16:37.000 136 21192.97 59.41 42822.82 47780.22 2014-05-16 08:16:38.000 136 21192.92 59.44 42822.83 47780.22 2014-05-16 08:16:39.000 136 21192.90 59.48 42822.84 47780.19 2014-05-16 08:16:40.000 136 21192.89 59.49 42822.81 47780.19 2014-05-16 08:16:41.000 136 21192.89 59.54 42822.80 47780.16 2014-05-16 08:16:42.000 136 21192.88 59.58 42822.79 47780.15 2014-05-16 08:16:43.000 136 21192.88 59.60 42822.77 47780.14 2014-05-16 08:16:44.000 136 21192.87 59.59 42822.76 47780.15 2014-05-16 08:16:45.000 136 21192.90 59.55 42822.73 47780.15 2014-05-16 08:16:46.000 136 21192.95 59.57 42822.74 47780.14 2014-05-16 08:16:47.000 136 21192.97 59.56 42822.75 47780.16 2014-05-16 08:16:48.000 136 21193.00 59.58 42822.72 47780.19 2014-05-16 08:16:49.000 136 21193.08 59.58 42822.74 47780.19 2014-05-16 08:16:50.000 136 21193.15 59.58 42822.72 47780.20 2014-05-16 08:16:51.000 136 21193.19 59.58 42822.71 47780.20 2014-05-16 08:16:52.000 136 21193.29 59.57 42822.68 47780.23 2014-05-16 08:16:53.000 136 21193.33 59.55 42822.67 47780.23 2014-05-16 08:16:54.000 136 21193.37 59.49 42822.67 47780.26 2014-05-16 08:16:55.000 136 21193.37 59.47 42822.68 47780.27 2014-05-16 08:16:56.000 136 21193.36 59.44 42822.66 47780.26 2014-05-16 08:16:57.000 136 21193.38 59.41 42822.66 47780.28 2014-05-16 08:16:58.000 136 21193.35 59.38 42822.69 47780.26 2014-05-16 08:16:59.000 136 21193.33 59.31 42822.67 47780.27 2014-05-16 08:17:00.000 136 21193.31 59.29 42822.69 47780.26 2014-05-16 08:17:01.000 136 21193.25 59.28 42822.71 47780.26 2014-05-16 08:17:02.000 136 21193.22 59.28 42822.70 47780.23 2014-05-16 08:17:03.000 136 21193.18 59.27 42822.72 47780.24 2014-05-16 08:17:04.000 136 21193.12 59.28 42822.75 47780.23 2014-05-16 08:17:05.000 136 21193.10 59.26 42822.75 47780.23 2014-05-16 08:17:06.000 136 21193.08 59.25 42822.77 47780.21 2014-05-16 08:17:07.000 136 21193.11 59.24 42822.79 47780.24 2014-05-16 08:17:08.000 136 21193.08 59.24 42822.78 47780.24 2014-05-16 08:17:09.000 136 21193.09 59.22 42822.82 47780.27 2014-05-16 08:17:10.000 136 21193.13 59.21 42822.80 47780.27 2014-05-16 08:17:11.000 136 21193.20 59.19 42822.80 47780.29 2014-05-16 08:17:12.000 136 21193.25 59.12 42822.82 47780.31 2014-05-16 08:17:13.000 136 21193.31 59.05 42822.85 47780.36 2014-05-16 08:17:14.000 136 21193.37 59.00 42822.85 47780.41 2014-05-16 08:17:15.000 136 21193.43 58.91 42822.87 47780.42 2014-05-16 08:17:16.000 136 21193.48 58.87 42822.91 47780.47 2014-05-16 08:17:17.000 136 21193.54 58.85 42822.94 47780.54 2014-05-16 08:17:18.000 136 21193.59 58.81 42822.93 47780.59 2014-05-16 08:17:19.000 136 21193.62 58.78 42822.95 47780.61 2014-05-16 08:17:20.000 136 21193.61 58.78 42822.96 47780.63 2014-05-16 08:17:21.000 136 21193.63 58.78 42822.95 47780.67 2014-05-16 08:17:22.000 136 21193.62 58.78 42822.96 47780.66 2014-05-16 08:17:23.000 136 21193.63 58.81 42823.00 47780.68 2014-05-16 08:17:24.000 136 21193.63 58.83 42823.03 47780.69 2014-05-16 08:17:25.000 136 21193.63 58.86 42823.06 47780.69 2014-05-16 08:17:26.000 136 21193.63 58.87 42823.05 47780.71 2014-05-16 08:17:27.000 136 21193.60 58.89 42823.03 47780.73 2014-05-16 08:17:28.000 136 21193.60 58.90 42823.07 47780.72 2014-05-16 08:17:29.000 136 21193.63 58.88 42823.10 47780.74 2014-05-16 08:17:30.000 136 21193.67 58.87 42823.11 47780.77 2014-05-16 08:17:31.000 136 21193.72 58.87 42823.12 47780.79 2014-05-16 08:17:32.000 136 21193.78 58.85 42823.12 47780.83 2014-05-16 08:17:33.000 136 21193.81 58.82 42823.15 47780.86 2014-05-16 08:17:34.000 136 21193.82 58.78 42823.18 47780.93 2014-05-16 08:17:35.000 136 21193.91 58.71 42823.26 47780.96 2014-05-16 08:17:36.000 136 21193.94 58.66 42823.29 47781.02 2014-05-16 08:17:37.000 136 21193.97 58.60 42823.34 47781.08 2014-05-16 08:17:38.000 136 21194.02 58.57 42823.34 47781.10 2014-05-16 08:17:39.000 136 21194.01 58.54 42823.38 47781.16 2014-05-16 08:17:40.000 136 21194.04 58.50 42823.40 47781.20 2014-05-16 08:17:41.000 136 21194.05 58.48 42823.43 47781.23 2014-05-16 08:17:42.000 136 21194.06 58.42 42823.45 47781.27 2014-05-16 08:17:43.000 136 21194.04 58.36 42823.50 47781.30 2014-05-16 08:17:44.000 136 21194.04 58.33 42823.55 47781.35 2014-05-16 08:17:45.000 136 21194.00 58.33 42823.59 47781.37 2014-05-16 08:17:46.000 136 21193.96 58.32 42823.62 47781.39 2014-05-16 08:17:47.000 136 21193.93 58.28 42823.69 47781.42 2014-05-16 08:17:48.000 136 21193.89 58.29 42823.68 47781.42 2014-05-16 08:17:49.000 136 21193.85 58.31 42823.70 47781.43 2014-05-16 08:17:50.000 136 21193.81 58.30 42823.71 47781.43 2014-05-16 08:17:51.000 136 21193.82 58.29 42823.72 47781.40 2014-05-16 08:17:52.000 136 21193.81 58.27 42823.77 47781.43 2014-05-16 08:17:53.000 136 21193.80 58.29 42823.77 47781.43 2014-05-16 08:17:54.000 136 21193.84 58.32 42823.77 47781.44 2014-05-16 08:17:55.000 136 21193.85 58.33 42823.76 47781.46 2014-05-16 08:17:56.000 136 21193.88 58.34 42823.76 47781.44 2014-05-16 08:17:57.000 136 21193.96 58.36 42823.75 47781.47 2014-05-16 08:17:58.000 136 21194.03 58.39 42823.73 47781.49 2014-05-16 08:17:59.000 136 21194.13 58.36 42823.73 47781.50 2014-05-16 08:18:00.000 136 21194.24 58.34 42823.71 47781.54 2014-05-16 08:18:01.000 136 21194.31 58.34 42823.69 47781.56 2014-05-16 08:18:02.000 136 21194.37 58.32 42823.72 47781.63 2014-05-16 08:18:03.000 136 21194.45 58.28 42823.68 47781.62 2014-05-16 08:18:04.000 136 21194.49 58.22 42823.64 47781.65 2014-05-16 08:18:05.000 136 21194.57 58.18 42823.66 47781.69 2014-05-16 08:18:06.000 136 21194.63 58.16 42823.67 47781.70 2014-05-16 08:18:07.000 136 21194.62 58.15 42823.70 47781.72 2014-05-16 08:18:08.000 136 21194.58 58.12 42823.70 47781.72 2014-05-16 08:18:09.000 136 21194.57 58.11 42823.69 47781.75 2014-05-16 08:18:10.000 136 21194.54 58.07 42823.69 47781.74 2014-05-16 08:18:11.000 136 21194.44 58.03 42823.71 47781.74 2014-05-16 08:18:12.000 136 21194.40 58.05 42823.76 47781.68 2014-05-16 08:18:13.000 136 21194.33 58.09 42823.74 47781.66 2014-05-16 08:18:14.000 136 21194.26 58.09 42823.68 47781.58 2014-05-16 08:18:15.000 136 21194.17 58.09 42823.65 47781.53 2014-05-16 08:18:16.000 136 21194.10 58.10 42823.65 47781.44 2014-05-16 08:18:17.000 136 21194.03 58.10 42823.61 47781.40 2014-05-16 08:18:18.000 136 21193.99 58.09 42823.60 47781.34 2014-05-16 08:18:19.000 136 21193.95 58.11 42823.57 47781.30 2014-05-16 08:18:20.000 136 21193.94 58.13 42823.54 47781.25 2014-05-16 08:18:21.000 136 21193.92 58.15 42823.49 47781.26 2014-05-16 08:18:22.000 136 21193.89 58.19 42823.49 47781.21 2014-05-16 08:18:23.000 136 21193.92 58.26 42823.44 47781.17 2014-05-16 08:18:24.000 136 21193.94 58.30 42823.41 47781.15 2014-05-16 08:18:25.000 136 21193.97 58.33 42823.38 47781.15 2014-05-16 08:18:26.000 136 21194.01 58.35 42823.35 47781.11 2014-05-16 08:18:27.000 136 21194.08 58.35 42823.34 47781.12 2014-05-16 08:18:28.000 136 21194.15 58.37 42823.30 47781.09 2014-05-16 08:18:29.000 136 21194.20 58.39 42823.28 47781.13 2014-05-16 08:18:30.000 136 21194.29 58.39 42823.27 47781.13 2014-05-16 08:18:31.000 136 21194.35 58.37 42823.22 47781.13 2014-05-16 08:18:32.000 136 21194.38 58.34 42823.20 47781.13 2014-05-16 08:18:33.000 136 21194.39 58.32 42823.19 47781.10 2014-05-16 08:18:34.000 136 21194.37 58.29 42823.23 47781.14 2014-05-16 08:18:35.000 136 21194.37 58.27 42823.26 47781.16 2014-05-16 08:18:36.000 136 21194.41 58.26 42823.22 47781.17 2014-05-16 08:18:37.000 136 21194.41 58.24 42823.24 47781.18 2014-05-16 08:18:38.000 136 21194.37 58.22 42823.25 47781.16 2014-05-16 08:18:39.000 136 21194.36 58.22 42823.26 47781.18 2014-05-16 08:18:40.000 136 21194.35 58.23 42823.28 47781.18 2014-05-16 08:18:41.000 136 21194.25 58.30 42823.28 47781.16 2014-05-16 08:18:42.000 136 21194.13 58.38 42823.20 47781.10 2014-05-16 08:18:43.000 136 21194.11 58.43 42823.16 47781.03 2014-05-16 08:18:44.000 136 21194.11 58.44 42823.13 47780.95 2014-05-16 08:18:45.000 136 21194.10 58.45 42823.11 47780.93 2014-05-16 08:18:46.000 136 21194.09 58.44 42823.10 47780.91 2014-05-16 08:18:47.000 136 21194.11 58.45 42823.10 47780.91 2014-05-16 08:18:48.000 136 21194.13 58.49 42823.07 47780.91 2014-05-16 08:18:49.000 136 21194.09 58.58 42823.03 47780.90 2014-05-16 08:18:50.000 136 21194.06 58.66 42822.98 47780.83 2014-05-16 08:18:51.000 136 21194.07 58.70 42822.93 47780.79 2014-05-16 08:18:52.000 136 21194.09 58.72 42822.89 47780.74 2014-05-16 08:18:53.000 136 21194.09 58.80 42822.86 47780.71 2014-05-16 08:18:54.000 136 21194.11 58.87 42822.77 47780.69 2014-05-16 08:18:55.000 136 21194.12 58.94 42822.73 47780.63 2014-05-16 08:18:56.000 136 21194.15 58.96 42822.65 47780.60 2014-05-16 08:18:57.000 136 21194.20 58.99 42822.60 47780.53 2014-05-16 08:18:58.000 136 21194.25 59.00 42822.53 47780.53 2014-05-16 08:18:59.000 136 21194.31 58.99 42822.51 47780.51 2014-05-16 08:19:00.000 136 21194.35 58.98 42822.48 47780.49 2014-05-16 08:19:01.000 136 21194.35 58.95 42822.46 47780.50 2014-05-16 08:19:02.000 136 21194.37 58.93 42822.44 47780.46 2014-05-16 08:19:03.000 136 21194.37 58.90 42822.41 47780.46 2014-05-16 08:19:04.000 136 21194.36 58.86 42822.45 47780.47 2014-05-16 08:19:05.000 136 21194.34 58.85 42822.48 47780.48 2014-05-16 08:19:06.000 136 21194.31 58.83 42822.48 47780.47 2014-05-16 08:19:07.000 136 21194.26 58.83 42822.51 47780.47 2014-05-16 08:19:08.000 136 21194.23 58.85 42822.55 47780.48 2014-05-16 08:19:09.000 136 21194.24 58.88 42822.54 47780.48 2014-05-16 08:19:10.000 136 21194.22 58.89 42822.54 47780.46 2014-05-16 08:19:11.000 136 21194.22 58.91 42822.55 47780.46 2014-05-16 08:19:12.000 136 21194.22 58.90 42822.58 47780.48 2014-05-16 08:19:13.000 136 21194.26 58.90 42822.57 47780.49 2014-05-16 08:19:14.000 136 21194.27 58.86 42822.57 47780.49 2014-05-16 08:19:15.000 136 21194.27 58.87 42822.59 47780.53 2014-05-16 08:19:16.000 136 21194.33 58.89 42822.60 47780.53 2014-05-16 08:19:17.000 136 21194.33 58.90 42822.56 47780.55 2014-05-16 08:19:18.000 136 21194.32 58.97 42822.54 47780.56 2014-05-16 08:19:19.000 136 21194.30 59.03 42822.50 47780.52 2014-05-16 08:19:20.000 136 21194.28 59.05 42822.43 47780.46 2014-05-16 08:19:21.000 136 21194.27 59.05 42822.40 47780.40 2014-05-16 08:19:22.000 136 21194.28 59.04 42822.37 47780.38 2014-05-16 08:19:23.000 136 21194.27 59.07 42822.32 47780.34 2014-05-16 08:19:24.000 136 21194.26 59.07 42822.33 47780.33 2014-05-16 08:19:25.000 136 21194.21 59.10 42822.27 47780.28 2014-05-16 08:19:26.000 136 21194.12 59.12 42822.24 47780.22 2014-05-16 08:19:27.000 136 21194.09 59.13 42822.28 47780.20 2014-05-16 08:19:28.000 136 21194.01 59.14 42822.24 47780.17 2014-05-16 08:19:29.000 136 21193.98 59.12 42822.24 47780.12 2014-05-16 08:19:30.000 136 21193.94 59.08 42822.25 47780.13 2014-05-16 08:19:31.000 136 21193.91 59.05 42822.29 47780.12 2014-05-16 08:19:32.000 136 21193.86 59.06 42822.36 47780.11 2014-05-16 08:19:33.000 136 21193.81 59.06 42822.40 47780.14 2014-05-16 08:19:34.000 136 21193.82 59.06 42822.41 47780.17 2014-05-16 08:19:35.000 136 21193.86 59.10 42822.41 47780.17 2014-05-16 08:19:36.000 136 21193.94 59.12 42822.39 47780.18 2014-05-16 08:19:37.000 136 21194.00 59.13 42822.38 47780.20 2014-05-16 08:19:38.000 136 21194.08 59.12 42822.35 47780.20 2014-05-16 08:19:39.000 136 21194.13 59.14 42822.32 47780.21 2014-05-16 08:19:40.000 136 21194.20 59.15 42822.31 47780.25 2014-05-16 08:19:41.000 136 21194.28 59.14 42822.27 47780.25 2014-05-16 08:19:42.000 136 21194.30 59.12 42822.24 47780.23 2014-05-16 08:19:43.000 136 21194.28 59.13 42822.21 47780.25 2014-05-16 08:19:44.000 136 21194.30 59.16 42822.19 47780.23 2014-05-16 08:19:45.000 136 21194.33 59.12 42822.17 47780.20 2014-05-16 08:19:46.000 136 21194.36 58.98 42822.18 47780.17 2014-05-16 08:19:47.000 136 21194.36 58.84 42822.27 47780.22 2014-05-16 08:19:48.000 136 21194.35 58.75 42822.33 47780.27 2014-05-16 08:19:49.000 136 21194.33 58.72 42822.39 47780.32 2014-05-16 08:19:50.000 136 21194.30 58.70 42822.44 47780.38 2014-05-16 08:19:51.000 136 21194.26 58.72 42822.47 47780.42 2014-05-16 08:19:52.000 136 21194.24 58.68 42822.46 47780.42 2014-05-16 08:19:53.000 136 21194.17 58.69 42822.46 47780.39 2014-05-16 08:19:54.000 136 21194.11 58.73 42822.45 47780.37 2014-05-16 08:19:55.000 136 21194.02 58.79 42822.45 47780.35 2014-05-16 08:19:56.000 136 21193.97 58.83 42822.41 47780.29 2014-05-16 08:19:57.000 136 21193.90 58.83 42822.39 47780.24 2014-05-16 08:19:58.000 136 21193.88 58.83 42822.38 47780.19 2014-05-16 08:19:59.000 136 21193.85 58.78 42822.38 47780.18 2014-05-16 08:20:00.000 136 21193.80 58.76 42822.39 47780.13 2014-05-16 08:20:01.000 136 21193.78 58.74 42822.32 47780.17 2014-05-16 08:20:02.000 136 21193.84 58.72 42822.36 47780.16 2014-05-16 08:20:03.000 136 21193.83 58.70 42822.38 47780.18 2014-05-16 08:20:04.000 136 21193.88 58.67 42822.39 47780.19 2014-05-16 08:20:05.000 136 21193.91 58.64 42822.39 47780.22 2014-05-16 08:20:06.000 136 21193.93 58.65 42822.36 47780.22 2014-05-16 08:20:07.000 136 21193.97 58.65 42822.38 47780.24 2014-05-16 08:20:08.000 136 21194.01 58.66 42822.38 47780.26 2014-05-16 08:20:09.000 136 21193.99 58.71 42822.38 47780.25 2014-05-16 08:20:10.000 136 21193.98 58.83 42822.32 47780.27 2014-05-16 08:20:11.000 136 21193.98 58.86 42822.23 47780.20 2014-05-16 08:20:12.000 136 21193.96 58.85 42822.17 47780.16 2014-05-16 08:20:13.000 136 21193.97 58.82 42822.18 47780.10 2014-05-16 08:20:14.000 136 21194.00 58.76 42822.22 47780.10 2014-05-16 08:20:15.000 136 21193.99 58.71 42822.25 47780.14 2014-05-16 08:20:16.000 136 21193.99 58.70 42822.30 47780.16 2014-05-16 08:20:17.000 136 21193.98 58.68 42822.30 47780.18 2014-05-16 08:20:18.000 136 21193.98 58.65 42822.33 47780.21 2014-05-16 08:20:19.000 136 21193.98 58.59 42822.35 47780.23 2014-05-16 08:20:20.000 136 21193.93 58.57 42822.40 47780.24 2014-05-16 08:20:21.000 136 21193.89 58.57 42822.37 47780.27 2014-05-16 08:20:22.000 136 21193.87 58.57 42822.43 47780.27 2014-05-16 08:20:23.000 136 21193.85 58.60 42822.47 47780.28 2014-05-16 08:20:24.000 136 21193.84 58.58 42822.48 47780.29 2014-05-16 08:20:25.000 136 21193.80 58.59 42822.49 47780.29 2014-05-16 08:20:26.000 136 21193.77 58.58 42822.49 47780.29 2014-05-16 08:20:27.000 136 21193.76 58.61 42822.48 47780.26 2014-05-16 08:20:28.000 136 21193.74 58.65 42822.47 47780.27 2014-05-16 08:20:29.000 136 21193.70 58.67 42822.47 47780.27 2014-05-16 08:20:30.000 136 21193.70 58.67 42822.51 47780.23 2014-05-16 08:20:31.000 136 21193.72 58.69 42822.49 47780.21 2014-05-16 08:20:32.000 136 21193.73 58.69 42822.50 47780.20 2014-05-16 08:20:33.000 136 21193.71 58.68 42822.49 47780.22 2014-05-16 08:20:34.000 136 21193.73 58.66 42822.45 47780.23 2014-05-16 08:20:35.000 136 21193.82 58.67 42822.43 47780.25 2014-05-16 08:20:36.000 136 21193.86 58.66 42822.44 47780.25 2014-05-16 08:20:37.000 136 21193.93 58.62 42822.44 47780.27 2014-05-16 08:20:38.000 136 21193.99 58.58 42822.44 47780.30 2014-05-16 08:20:39.000 136 21194.04 58.55 42822.43 47780.33 2014-05-16 08:20:40.000 136 21194.08 58.49 42822.45 47780.34 2014-05-16 08:20:41.000 136 21194.13 58.48 42822.45 47780.39 2014-05-16 08:20:42.000 136 21194.18 58.50 42822.42 47780.39 2014-05-16 08:20:43.000 136 21194.18 58.49 42822.44 47780.40 2014-05-16 08:20:44.000 136 21194.18 58.49 42822.42 47780.39 2014-05-16 08:20:45.000 136 21194.17 58.49 42822.43 47780.44 2014-05-16 08:20:46.000 136 21194.16 58.48 42822.43 47780.40 2014-05-16 08:20:47.000 136 21194.16 58.46 42822.43 47780.38 2014-05-16 08:20:48.000 136 21194.10 58.48 42822.44 47780.39 2014-05-16 08:20:49.000 136 21194.10 58.45 42822.43 47780.39 2014-05-16 08:20:50.000 136 21194.07 58.46 42822.43 47780.36 2014-05-16 08:20:51.000 136 21194.02 58.45 42822.48 47780.35 2014-05-16 08:20:52.000 136 21193.97 58.45 42822.48 47780.35 2014-05-16 08:20:53.000 136 21193.94 58.44 42822.48 47780.35 2014-05-16 08:20:54.000 136 21193.92 58.44 42822.49 47780.34 2014-05-16 08:20:55.000 136 21193.93 58.42 42822.54 47780.35 2014-05-16 08:20:56.000 136 21193.95 58.36 42822.55 47780.37 2014-05-16 08:20:57.000 136 21193.98 58.28 42822.59 47780.43 2014-05-16 08:20:58.000 136 21194.06 58.19 42822.65 47780.46 2014-05-16 08:20:59.000 136 21194.08 58.13 42822.70 47780.52 2014-05-16 08:21:00.000 136 21194.14 58.03 42822.76 47780.60 2014-05-16 08:21:01.000 136 21194.21 57.93 42822.80 47780.70 2014-05-16 08:21:02.000 136 21194.28 57.81 42822.89 47780.77 2014-05-16 08:21:03.000 136 21194.32 57.74 42822.97 47780.87 2014-05-16 08:21:04.000 136 21194.37 57.64 42823.03 47780.97 2014-05-16 08:21:05.000 136 21194.43 57.58 42823.09 47781.05 2014-05-16 08:21:06.000 136 21194.47 57.57 42823.10 47781.12 2014-05-16 08:21:07.000 136 21194.47 57.50 42823.14 47781.17 2014-05-16 08:21:08.000 136 21194.47 57.46 42823.18 47781.19 2014-05-16 08:21:09.000 136 21194.49 57.42 42823.23 47781.20 2014-05-16 08:21:10.000 136 21194.53 57.37 42823.22 47781.22 2014-05-16 08:21:11.000 136 21194.54 57.36 42823.27 47781.24 2014-05-16 08:21:12.000 136 21194.49 57.33 42823.28 47781.26 2014-05-16 08:21:13.000 136 21194.47 57.33 42823.26 47781.25 2014-05-16 08:21:14.000 136 21194.44 57.31 42823.27 47781.26 2014-05-16 08:21:15.000 136 21194.44 57.34 42823.25 47781.25 2014-05-16 08:21:16.000 136 21194.44 57.31 42823.28 47781.29 2014-05-16 08:21:17.000 136 21194.43 57.29 42823.27 47781.27 2014-05-16 08:21:18.000 136 21194.43 57.28 42823.29 47781.29 2014-05-16 08:21:19.000 136 21194.45 57.29 42823.32 47781.29 2014-05-16 08:21:20.000 136 21194.43 57.31 42823.34 47781.30 2014-05-16 08:21:21.000 136 21194.43 57.32 42823.32 47781.30 2014-05-16 08:21:22.000 136 21194.45 57.34 42823.31 47781.31 2014-05-16 08:21:23.000 136 21194.45 57.36 42823.32 47781.30 2014-05-16 08:21:24.000 136 21194.41 57.37 42823.32 47781.30 2014-05-16 08:21:25.000 136 21194.39 57.43 42823.29 47781.28 2014-05-16 08:21:26.000 136 21194.38 57.50 42823.31 47781.29 2014-05-16 08:21:27.000 136 21194.33 57.60 42823.29 47781.24 2014-05-16 08:21:28.000 136 21194.30 57.68 42823.25 47781.23 2014-05-16 08:21:29.000 136 21194.25 57.72 42823.15 47781.13 2014-05-16 08:21:30.000 136 21194.26 57.74 42823.17 47781.10 2014-05-16 08:21:31.000 136 21194.21 57.75 42823.18 47781.08 2014-05-16 08:21:32.000 136 21194.22 57.76 42823.15 47781.06 2014-05-16 08:21:33.000 136 21194.23 57.76 42823.16 47781.04 2014-05-16 08:21:34.000 136 21194.25 57.75 42823.13 47781.04 2014-05-16 08:21:35.000 136 21194.30 57.72 42823.11 47781.04 2014-05-16 08:21:36.000 136 21194.32 57.69 42823.12 47781.04 2014-05-16 08:21:37.000 136 21194.33 57.62 42823.15 47781.04 2014-05-16 08:21:38.000 136 21194.35 57.59 42823.16 47781.08 2014-05-16 08:21:39.000 136 21194.35 57.57 42823.16 47781.09 2014-05-16 08:21:40.000 136 21194.36 57.55 42823.16 47781.10 2014-05-16 08:21:41.000 136 21194.39 57.55 42823.15 47781.12 2014-05-16 08:21:42.000 136 21194.39 57.53 42823.19 47781.12 2014-05-16 08:21:43.000 136 21194.36 57.52 42823.18 47781.12 2014-05-16 08:21:44.000 136 21194.34 57.52 42823.19 47781.12 2014-05-16 08:21:45.000 136 21194.27 57.54 42823.20 47781.12 2014-05-16 08:21:46.000 136 21194.27 57.57 42823.14 47781.10 2014-05-16 08:21:47.000 136 21194.29 57.63 42823.12 47781.11 2014-05-16 08:21:48.000 136 21194.29 57.74 42823.09 47781.06 2014-05-16 08:21:49.000 136 21194.29 57.80 42823.09 47781.03 2014-05-16 08:21:50.000 136 21194.31 57.84 42823.03 47781.02 2014-05-16 08:21:51.000 136 21194.33 57.86 42822.96 47780.95 2014-05-16 08:21:52.000 136 21194.33 57.85 42822.91 47780.95 2014-05-16 08:21:53.000 136 21194.36 57.85 42822.88 47780.90 2014-05-16 08:21:54.000 136 21194.39 57.87 42822.89 47780.87 2014-05-16 08:21:55.000 136 21194.35 57.96 42822.80 47780.85 2014-05-16 08:21:56.000 136 21194.29 58.06 42822.76 47780.80 2014-05-16 08:21:57.000 136 21194.28 58.14 42822.66 47780.71 2014-05-16 08:21:58.000 136 21194.25 58.17 42822.57 47780.62 2014-05-16 08:21:59.000 136 21194.21 58.19 42822.50 47780.54 2014-05-16 08:22:00.000 136 21194.17 58.20 42822.47 47780.47 2014-05-16 08:22:01.000 136 21194.07 58.30 42822.40 47780.40 2014-05-16 08:22:02.000 136 21193.99 58.41 42822.33 47780.33 2014-05-16 08:22:03.000 136 21193.89 58.49 42822.23 47780.21 2014-05-16 08:22:04.000 136 21193.82 58.52 42822.20 47780.11 2014-05-16 08:22:05.000 136 21193.77 58.55 42822.17 47780.01 2014-05-16 08:22:06.000 136 21193.72 58.60 42822.07 47779.95 2014-05-16 08:22:07.000 136 21193.69 58.63 42822.08 47779.87 2014-05-16 08:22:08.000 136 21193.67 58.63 42822.04 47779.85 2014-05-16 08:22:09.000 136 21193.68 58.67 42822.01 47779.83 2014-05-16 08:22:10.000 136 21193.67 58.69 42821.99 47779.82 2014-05-16 08:22:11.000 136 21193.73 58.67 42821.98 47779.82 2014-05-16 08:22:12.000 136 21193.78 58.64 42821.98 47779.80 2014-05-16 08:22:13.000 136 21193.87 58.59 42822.00 47779.85 2014-05-16 08:22:14.000 136 21193.94 58.49 42822.02 47779.87 2014-05-16 08:22:15.000 136 21193.98 58.53 42822.04 47779.95 2014-05-16 08:22:16.000 136 21193.94 58.70 42821.97 47779.94 2014-05-16 08:22:17.000 136 21193.89 58.84 42821.88 47779.87 2014-05-16 08:22:18.000 136 21193.86 58.87 42821.77 47779.78 2014-05-16 08:22:19.000 136 21193.82 58.86 42821.74 47779.67 2014-05-16 08:22:20.000 136 21193.84 58.77 42821.71 47779.61 2014-05-16 08:22:21.000 136 21193.88 58.73 42821.71 47779.59 2014-05-16 08:22:22.000 136 21193.91 58.69 42821.75 47779.61 2014-05-16 08:22:23.000 136 21193.96 58.67 42821.76 47779.68 2014-05-16 08:22:24.000 136 21194.04 58.69 42821.79 47779.71 2014-05-16 08:22:25.000 136 21194.07 58.71 42821.80 47779.75 2014-05-16 08:22:26.000 136 21194.09 58.65 42821.82 47779.78 2014-05-16 08:22:27.000 136 21194.14 58.59 42821.84 47779.77 2014-05-16 08:22:28.000 136 21194.16 58.55 42821.89 47779.85 2014-05-16 08:22:29.000 136 21194.16 58.51 42821.93 47779.86 2014-05-16 08:22:30.000 136 21194.18 58.49 42821.92 47779.91 2014-05-16 08:22:31.000 136 21194.21 58.43 42821.94 47779.91 2014-05-16 08:22:32.000 136 21194.20 58.37 42821.96 47779.95 2014-05-16 08:22:33.000 136 21194.22 58.37 42821.95 47779.97 2014-05-16 08:22:34.000 136 21194.22 58.37 42821.94 47779.99 2014-05-16 08:22:35.000 136 21194.15 58.36 42821.96 47779.97 2014-05-16 08:22:36.000 136 21194.13 58.35 42821.96 47779.97 2014-05-16 08:22:37.000 136 21194.09 58.34 42821.97 47779.94 2014-05-16 08:22:38.000 136 21194.08 58.36 42821.97 47779.93 2014-05-16 08:22:39.000 136 21194.07 58.31 42821.97 47779.97 2014-05-16 08:22:40.000 136 21194.05 58.32 42822.01 47779.95 2014-05-16 08:22:41.000 136 21194.00 58.38 42822.02 47779.98 2014-05-16 08:22:42.000 136 21193.97 58.42 42822.04 47779.95 2014-05-16 08:22:43.000 136 21193.95 58.45 42822.00 47779.92 2014-05-16 08:22:44.000 136 21193.95 58.45 42821.97 47779.88 2014-05-16 08:22:45.000 136 21193.95 58.46 42821.95 47779.87 2014-05-16 08:22:46.000 136 21193.93 58.43 42821.94 47779.87 2014-05-16 08:22:47.000 136 21193.92 58.36 42821.98 47779.85 2014-05-16 08:22:48.000 136 21193.92 58.28 42822.02 47779.89 2014-05-16 08:22:49.000 136 21193.94 58.23 42821.99 47779.89 2014-05-16 08:22:50.000 136 21194.00 58.18 42822.07 47779.94 2014-05-16 08:22:51.000 136 21194.04 58.14 42822.10 47779.98 2014-05-16 08:22:52.000 136 21194.08 58.14 42822.09 47780.05 2014-05-16 08:22:53.000 136 21194.11 58.11 42822.11 47780.08 2014-05-16 08:22:54.000 136 21194.14 58.10 42822.11 47780.08 2014-05-16 08:22:55.000 136 21194.17 58.11 42822.10 47780.12 2014-05-16 08:22:56.000 136 21194.19 58.09 42822.16 47780.13 2014-05-16 08:22:57.000 136 21194.14 58.07 42822.19 47780.14 2014-05-16 08:22:58.000 136 21194.13 58.06 42822.17 47780.14 2014-05-16 08:22:59.000 136 21194.13 58.05 42822.19 47780.15 2014-05-16 08:23:00.000 136 21194.13 58.07 42822.19 47780.17 2014-05-16 08:23:01.000 136 21194.13 58.05 42822.21 47780.19 2014-05-16 08:23:02.000 136 21194.15 58.06 42822.23 47780.20 2014-05-16 08:23:03.000 136 21194.17 58.10 42822.23 47780.21 2014-05-16 08:23:04.000 136 21194.18 58.11 42822.22 47780.23 2014-05-16 08:23:05.000 136 21194.23 58.14 42822.24 47780.23 2014-05-16 08:23:06.000 136 21194.28 58.14 42822.24 47780.26 2014-05-16 08:23:07.000 136 21194.30 58.10 42822.24 47780.26 2014-05-16 08:23:08.000 136 21194.29 58.10 42822.24 47780.30 2014-05-16 08:23:09.000 136 21194.33 58.11 42822.28 47780.31 2014-05-16 08:23:10.000 136 21194.31 58.09 42822.30 47780.31 2014-05-16 08:23:11.000 136 21194.27 58.05 42822.32 47780.31 2014-05-16 08:23:12.000 136 21194.27 58.01 42822.34 47780.33 2014-05-16 08:23:13.000 136 21194.27 57.99 42822.39 47780.36 2014-05-16 08:23:14.000 136 21194.25 58.00 42822.43 47780.40 2014-05-16 08:23:15.000 136 21194.25 57.98 42822.49 47780.43 2014-05-16 08:23:16.000 136 21194.24 57.98 42822.50 47780.45 2014-05-16 08:23:17.000 136 21194.23 58.03 42822.50 47780.47 2014-05-16 08:23:18.000 136 21194.25 58.02 42822.49 47780.51 2014-05-16 08:23:19.000 136 21194.26 58.05 42822.53 47780.50 2014-05-16 08:23:20.000 136 21194.30 58.05 42822.53 47780.50 2014-05-16 08:23:21.000 136 21194.31 58.03 42822.54 47780.53 2014-05-16 08:23:22.000 136 21194.33 58.03 42822.56 47780.55 2014-05-16 08:23:23.000 136 21194.39 58.02 42822.56 47780.57 2014-05-16 08:23:24.000 136 21194.43 58.04 42822.57 47780.61 2014-05-16 08:23:25.000 136 21194.46 58.01 42822.59 47780.63 2014-05-16 08:23:26.000 136 21194.51 58.01 42822.59 47780.66 2014-05-16 08:23:27.000 136 21194.55 58.00 42822.61 47780.70 2014-05-16 08:23:28.000 136 21194.58 57.99 42822.62 47780.73 2014-05-16 08:23:29.000 136 21194.61 58.04 42822.63 47780.74 2014-05-16 08:23:30.000 136 21194.61 58.05 42822.60 47780.75 2014-05-16 08:23:31.000 136 21194.56 58.08 42822.56 47780.72 2014-05-16 08:23:32.000 136 21194.53 58.13 42822.55 47780.71 2014-05-16 08:23:33.000 136 21194.50 58.16 42822.49 47780.62 2014-05-16 08:23:34.000 136 21194.44 58.15 42822.48 47780.60 2014-05-16 08:23:35.000 136 21194.39 58.12 42822.46 47780.57 2014-05-16 08:23:36.000 136 21194.36 58.12 42822.45 47780.50 2014-05-16 08:23:37.000 136 21194.31 58.10 42822.44 47780.49 2014-05-16 08:23:38.000 136 21194.26 58.09 42822.41 47780.43 2014-05-16 08:23:39.000 136 21194.23 58.11 42822.34 47780.39 2014-05-16 08:23:40.000 136 21194.17 58.14 42822.32 47780.35 2014-05-16 08:23:41.000 136 21194.13 58.15 42822.25 47780.32 2014-05-16 08:23:42.000 136 21194.08 58.18 42822.23 47780.24 2014-05-16 08:23:43.000 136 21193.99 58.20 42822.17 47780.19 2014-05-16 08:23:44.000 136 21193.94 58.19 42822.14 47780.10 2014-05-16 08:23:45.000 136 21193.96 58.17 42822.10 47780.07 2014-05-16 08:23:46.000 136 21193.96 58.13 42822.13 47780.03 2014-05-16 08:23:47.000 136 21193.97 58.12 42822.12 47780.05 2014-05-16 08:23:48.000 136 21193.98 58.07 42822.12 47780.06 2014-05-16 08:23:49.000 136 21194.00 58.06 42822.11 47780.03 2014-05-16 08:23:50.000 136 21194.02 58.08 42822.11 47780.07 2014-05-16 08:23:51.000 136 21194.03 58.06 42822.11 47780.05 2014-05-16 08:23:52.000 136 21193.99 58.06 42822.09 47780.03 2014-05-16 08:23:53.000 136 21194.01 58.08 42822.09 47780.03 2014-05-16 08:23:54.000 136 21194.03 58.09 42822.08 47780.01 2014-05-16 08:23:55.000 136 21194.05 58.07 42822.07 47780.01 2014-05-16 08:23:56.000 136 21194.05 58.04 42822.07 47780.01 2014-05-16 08:23:57.000 136 21194.03 58.01 42822.11 47780.04 2014-05-16 08:23:58.000 136 21194.04 58.08 42822.12 47780.04 2014-05-16 08:23:59.000 136 21194.03 58.15 42822.13 47780.05 2014-05-16 08:24:00.000 136 21193.97 58.26 42822.14 47780.05 2014-05-16 08:24:01.000 136 21193.92 58.37 42822.07 47780.03 2014-05-16 08:24:02.000 136 21193.93 58.42 42822.06 47779.96 2014-05-16 08:24:03.000 136 21193.93 58.48 42822.04 47779.92 2014-05-16 08:24:04.000 136 21193.91 58.45 42822.03 47779.90 2014-05-16 08:24:05.000 136 21193.93 58.38 42822.04 47779.89 2014-05-16 08:24:06.000 136 21193.96 58.40 42822.01 47779.92 2014-05-16 08:24:07.000 136 21193.97 58.41 42822.02 47779.93 2014-05-16 08:24:08.000 136 21193.99 58.41 42822.02 47779.90 2014-05-16 08:24:09.000 136 21194.01 58.43 42822.00 47779.94 2014-05-16 08:24:10.000 136 21194.05 58.45 42822.04 47779.97 2014-05-16 08:24:11.000 136 21194.05 58.48 42822.05 47780.00 2014-05-16 08:24:12.000 136 21194.08 58.49 42822.08 47780.00 2014-05-16 08:24:13.000 136 21194.10 58.49 42822.06 47780.03 2014-05-16 08:24:14.000 136 21194.11 58.50 42822.04 47780.00 2014-05-16 08:24:15.000 136 21194.13 58.53 42822.03 47780.03 2014-05-16 08:24:16.000 136 21194.20 58.53 42822.02 47780.03 2014-05-16 08:24:17.000 136 21194.27 58.55 42822.02 47780.06 2014-05-16 08:24:18.000 136 21194.30 58.52 42822.03 47780.08 2014-05-16 08:24:19.000 136 21194.34 58.47 42822.07 47780.09 2014-05-16 08:24:20.000 136 21194.35 58.38 42822.05 47780.14 2014-05-16 08:24:21.000 136 21194.40 58.31 42822.11 47780.17 2014-05-16 08:24:22.000 136 21194.44 58.23 42822.16 47780.23 2014-05-16 08:24:23.000 136 21194.49 58.13 42822.21 47780.28 2014-05-16 08:24:24.000 136 21194.55 58.04 42822.25 47780.33 2014-05-16 08:24:25.000 136 21194.54 57.99 42822.32 47780.39 2014-05-16 08:24:26.000 136 21194.56 57.92 42822.33 47780.45 2014-05-16 08:24:27.000 136 21194.55 57.86 42822.35 47780.50 2014-05-16 08:24:28.000 136 21194.53 57.84 42822.41 47780.52 2014-05-16 08:24:29.000 136 21194.50 57.80 42822.42 47780.55 2014-05-16 08:24:30.000 136 21194.47 57.74 42822.47 47780.58 2014-05-16 08:24:31.000 136 21194.42 57.70 42822.57 47780.61 2014-05-16 08:24:32.000 136 21194.37 57.70 42822.59 47780.64 2014-05-16 08:24:33.000 136 21194.34 57.72 42822.60 47780.66 2014-05-16 08:24:34.000 136 21194.32 57.73 42822.61 47780.64 2014-05-16 08:24:35.000 136 21194.23 57.78 42822.61 47780.63 2014-05-16 08:24:36.000 136 21194.21 57.78 42822.64 47780.62 2014-05-16 08:24:37.000 136 21194.22 57.77 42822.64 47780.64 2014-05-16 08:24:38.000 136 21194.26 57.78 42822.65 47780.63 2014-05-16 08:24:39.000 136 21194.26 57.78 42822.68 47780.65 2014-05-16 08:24:40.000 136 21194.29 57.74 42822.71 47780.69 2014-05-16 08:24:41.000 136 21194.32 57.77 42822.74 47780.69 2014-05-16 08:24:42.000 136 21194.37 57.76 42822.73 47780.72 2014-05-16 08:24:43.000 136 21194.43 57.74 42822.72 47780.75 2014-05-16 08:24:44.000 136 21194.49 57.71 42822.74 47780.78 2014-05-16 08:24:45.000 136 21194.54 57.69 42822.75 47780.80 2014-05-16 08:24:46.000 136 21194.61 57.63 42822.72 47780.83 2014-05-16 08:24:47.000 136 21194.67 57.62 42822.73 47780.85 2014-05-16 08:24:48.000 136 21194.69 57.59 42822.69 47780.86 2014-05-16 08:24:49.000 136 21194.77 57.58 42822.68 47780.89 2014-05-16 08:24:50.000 136 21194.80 57.58 42822.64 47780.88 2014-05-16 08:24:51.000 136 21194.81 57.58 42822.61 47780.86 2014-05-16 08:24:52.000 136 21194.78 57.60 42822.61 47780.86 2014-05-16 08:24:53.000 136 21194.75 57.64 42822.55 47780.82 2014-05-16 08:24:54.000 136 21194.68 57.66 42822.53 47780.77 2014-05-16 08:24:55.000 136 21194.62 57.67 42822.55 47780.76 2014-05-16 08:24:56.000 136 21194.57 57.67 42822.54 47780.70 2014-05-16 08:24:57.000 136 21194.56 57.69 42822.51 47780.69 2014-05-16 08:24:58.000 136 21194.49 57.69 42822.53 47780.65 2014-05-16 08:24:59.000 136 21194.44 57.70 42822.53 47780.61 2014-05-16 08:25:00.000 136 21194.40 57.72 42822.52 47780.60 2014-05-16 08:25:01.000 136 21194.36 57.74 42822.54 47780.57 2014-05-16 08:25:02.000 136 21194.31 57.74 42822.52 47780.56 2014-05-16 08:25:03.000 136 21194.25 57.78 42822.52 47780.53 2014-05-16 08:25:04.000 136 21194.26 57.80 42822.51 47780.53 2014-05-16 08:25:05.000 136 21194.27 57.82 42822.50 47780.50 2014-05-16 08:25:06.000 136 21194.30 57.81 42822.49 47780.50 2014-05-16 08:25:07.000 136 21194.32 57.81 42822.49 47780.49 2014-05-16 08:25:08.000 136 21194.33 57.83 42822.47 47780.51 2014-05-16 08:25:09.000 136 21194.37 57.85 42822.47 47780.50 2014-05-16 08:25:10.000 136 21194.43 57.81 42822.45 47780.54 2014-05-16 08:25:11.000 136 21194.46 57.81 42822.41 47780.52 2014-05-16 08:25:12.000 136 21194.49 57.80 42822.45 47780.55 2014-05-16 08:25:13.000 136 21194.55 57.81 42822.44 47780.55 2014-05-16 08:25:14.000 136 21194.55 57.80 42822.48 47780.58 2014-05-16 08:25:15.000 136 21194.58 57.79 42822.48 47780.58 2014-05-16 08:25:16.000 136 21194.57 57.82 42822.43 47780.59 2014-05-16 08:25:17.000 136 21194.56 57.80 42822.43 47780.59 2014-05-16 08:25:18.000 136 21194.59 57.78 42822.44 47780.59 2014-05-16 08:25:19.000 136 21194.58 57.79 42822.46 47780.59 2014-05-16 08:25:20.000 136 21194.58 57.78 42822.50 47780.62 2014-05-16 08:25:21.000 136 21194.56 57.76 42822.49 47780.59 2014-05-16 08:25:22.000 136 21194.53 57.79 42822.49 47780.60 2014-05-16 08:25:23.000 136 21194.51 57.81 42822.49 47780.60 2014-05-16 08:25:24.000 136 21194.54 57.81 42822.47 47780.62 2014-05-16 08:25:25.000 136 21194.53 57.81 42822.48 47780.57 2014-05-16 08:25:26.000 136 21194.52 57.79 42822.48 47780.58 2014-05-16 08:25:27.000 136 21194.51 57.78 42822.50 47780.60 2014-05-16 08:25:28.000 136 21194.53 57.78 42822.50 47780.61 2014-05-16 08:25:29.000 136 21194.58 57.76 42822.51 47780.63 2014-05-16 08:25:30.000 136 21194.59 57.69 42822.53 47780.64 2014-05-16 08:25:31.000 136 21194.59 57.67 42822.57 47780.65 2014-05-16 08:25:32.000 136 21194.60 57.64 42822.57 47780.66 2014-05-16 08:25:33.000 136 21194.59 57.62 42822.56 47780.70 2014-05-16 08:25:34.000 136 21194.59 57.56 42822.56 47780.68 2014-05-16 08:25:35.000 136 21194.57 57.53 42822.57 47780.70 2014-05-16 08:25:36.000 136 21194.55 57.54 42822.60 47780.72 2014-05-16 08:25:37.000 136 21194.50 57.57 42822.59 47780.71 2014-05-16 08:25:38.000 136 21194.46 57.62 42822.62 47780.72 2014-05-16 08:25:39.000 136 21194.43 57.67 42822.58 47780.67 2014-05-16 08:25:40.000 136 21194.41 57.72 42822.58 47780.64 2014-05-16 08:25:41.000 136 21194.37 57.73 42822.54 47780.61 2014-05-16 08:25:42.000 136 21194.31 57.78 42822.51 47780.59 2014-05-16 08:25:43.000 136 21194.28 57.78 42822.53 47780.55 2014-05-16 08:25:44.000 136 21194.26 57.79 42822.54 47780.52 2014-05-16 08:25:45.000 136 21194.24 57.79 42822.57 47780.50 2014-05-16 08:25:46.000 136 21194.22 57.84 42822.55 47780.53 2014-05-16 08:25:47.000 136 21194.26 57.82 42822.57 47780.54 2014-05-16 08:25:48.000 136 21194.27 57.73 42822.62 47780.56 2014-05-16 08:25:49.000 136 21194.36 57.59 42822.67 47780.61 2014-05-16 08:25:50.000 136 21194.40 57.49 42822.75 47780.69 2014-05-16 08:25:51.000 136 21194.45 57.45 42822.79 47780.76 2014-05-16 08:25:52.000 136 21194.53 57.37 42822.90 47780.88 2014-05-16 08:25:53.000 136 21194.56 57.34 42822.98 47780.94 2014-05-16 08:25:54.000 136 21194.61 57.29 42822.97 47781.01 2014-05-16 08:25:55.000 136 21194.66 57.30 42822.94 47781.05 2014-05-16 08:25:56.000 136 21194.70 57.30 42822.95 47781.10 2014-05-16 08:25:57.000 136 21194.72 57.28 42822.95 47781.10 2014-05-16 08:25:58.000 136 21194.73 57.26 42822.94 47781.09 2014-05-16 08:25:59.000 136 21194.70 57.29 42822.91 47781.07 2014-05-16 08:26:00.000 136 21194.66 57.30 42822.84 47781.05 2014-05-16 08:26:01.000 136 21194.64 57.29 42822.78 47781.00 2014-05-16 08:26:02.000 136 21194.60 57.26 42822.76 47780.94 2014-05-16 08:26:03.000 136 21194.55 57.23 42822.74 47780.89 2014-05-16 08:26:04.000 136 21194.53 57.21 42822.73 47780.85 2014-05-16 08:26:05.000 136 21194.50 57.18 42822.70 47780.83 2014-05-16 08:26:06.000 136 21194.48 57.16 42822.74 47780.80 2014-05-16 08:26:07.000 136 21194.43 57.19 42822.72 47780.79 2014-05-16 08:26:08.000 136 21194.41 57.19 42822.70 47780.76 2014-05-16 08:26:09.000 136 21194.41 57.22 42822.71 47780.76 2014-05-16 08:26:10.000 136 21194.34 57.24 42822.69 47780.71 2014-05-16 08:26:11.000 136 21194.28 57.28 42822.68 47780.67 2014-05-16 08:26:12.000 136 21194.27 57.31 42822.65 47780.65 2014-05-16 08:26:13.000 136 21194.26 57.32 42822.62 47780.61 2014-05-16 08:26:14.000 136 21194.25 57.30 42822.61 47780.60 2014-05-16 08:26:15.000 136 21194.30 57.28 42822.61 47780.59 2014-05-16 08:26:16.000 136 21194.34 57.24 42822.58 47780.57 2014-05-16 08:26:17.000 136 21194.37 57.20 42822.59 47780.56 2014-05-16 08:26:18.000 136 21194.40 57.13 42822.61 47780.59 2014-05-16 08:26:19.000 136 21194.45 57.08 42822.58 47780.62 2014-05-16 08:26:20.000 136 21194.51 57.02 42822.60 47780.66 2014-05-16 08:26:21.000 136 21194.53 56.99 42822.66 47780.72 2014-05-16 08:26:22.000 136 21194.56 56.96 42822.65 47780.74 2014-05-16 08:26:23.000 136 21194.61 56.91 42822.70 47780.80 2014-05-16 08:26:24.000 136 21194.65 56.85 42822.73 47780.81 2014-05-16 08:26:25.000 136 21194.67 56.85 42822.77 47780.88 2014-05-16 08:26:26.000 136 21194.67 56.85 42822.81 47780.90 2014-05-16 08:26:27.000 136 21194.63 56.88 42822.82 47780.92 2014-05-16 08:26:28.000 136 21194.63 56.89 42822.78 47780.93 2014-05-16 08:26:29.000 136 21194.60 56.97 42822.79 47780.90 2014-05-16 08:26:30.000 136 21194.53 57.17 42822.73 47780.87 2014-05-16 08:26:31.000 136 21194.46 57.35 42822.61 47780.79 2014-05-16 08:26:32.000 136 21194.41 57.46 42822.51 47780.66 2014-05-16 08:26:33.000 136 21194.41 57.49 42822.40 47780.59 2014-05-16 08:26:34.000 136 21194.39 57.51 42822.35 47780.47 2014-05-16 08:26:35.000 136 21194.40 57.55 42822.31 47780.45 2014-05-16 08:26:36.000 136 21194.37 57.63 42822.28 47780.35 2014-05-16 08:26:37.000 136 21194.35 57.73 42822.19 47780.33 2014-05-16 08:26:38.000 136 21194.34 57.81 42822.13 47780.24 2014-05-16 08:26:39.000 136 21194.32 57.85 42822.05 47780.18 2014-05-16 08:26:40.000 136 21194.33 57.84 42822.01 47780.13 2014-05-16 08:26:41.000 136 21194.34 57.80 42821.99 47780.07 2014-05-16 08:26:42.000 136 21194.36 57.75 42821.99 47780.05 2014-05-16 08:26:43.000 136 21194.44 57.70 42822.00 47780.08 2014-05-16 08:26:44.000 136 21194.50 57.70 42822.01 47780.14 2014-05-16 08:26:45.000 136 21194.53 57.70 42821.98 47780.17 2014-05-16 08:26:46.000 136 21194.56 57.68 42821.99 47780.16 2014-05-16 08:26:47.000 136 21194.59 57.67 42821.99 47780.19 2014-05-16 08:26:48.000 136 21194.63 57.63 42822.00 47780.21 2014-05-16 08:26:49.000 136 21194.64 57.62 42822.00 47780.20 2014-05-16 08:26:50.000 136 21194.64 57.63 42821.95 47780.20 2014-05-16 08:26:51.000 136 21194.64 57.63 42821.99 47780.18 2014-05-16 08:26:52.000 136 21194.62 57.64 42821.93 47780.16 2014-05-16 08:26:53.000 136 21194.58 57.64 42821.91 47780.15 2014-05-16 08:26:54.000 136 21194.56 57.64 42821.91 47780.12 2014-05-16 08:26:55.000 136 21194.55 57.64 42821.89 47780.11 2014-05-16 08:26:56.000 136 21194.52 57.61 42821.89 47780.08 2014-05-16 08:26:57.000 136 21194.51 57.59 42821.90 47780.10 2014-05-16 08:26:58.000 136 21194.54 57.51 42821.92 47780.09 2014-05-16 08:26:59.000 136 21194.55 57.46 42821.98 47780.13 2014-05-16 08:27:00.000 136 21194.57 57.44 42822.03 47780.20 2014-05-16 08:27:01.000 136 21194.59 57.43 42822.05 47780.21 2014-05-16 08:27:02.000 136 21194.57 57.43 42822.05 47780.24 2014-05-16 08:27:03.000 136 21194.55 57.46 42822.04 47780.25 2014-05-16 08:27:04.000 136 21194.52 57.49 42822.02 47780.22 2014-05-16 08:27:05.000 136 21194.52 57.54 42822.01 47780.20 2014-05-16 08:27:06.000 136 21194.60 57.42 42821.99 47780.17 2014-05-16 08:27:07.000 136 21194.64 57.27 42822.07 47780.21 2014-05-16 08:27:08.000 136 21194.66 57.17 42822.13 47780.28 2014-05-16 08:27:09.000 136 21194.70 57.15 42822.22 47780.38 2014-05-16 08:27:10.000 136 21194.71 57.15 42822.27 47780.42 2014-05-16 08:27:11.000 136 21194.69 57.16 42822.29 47780.49 2014-05-16 08:27:12.000 136 21194.69 57.19 42822.30 47780.50 2014-05-16 08:27:13.000 136 21194.70 57.23 42822.26 47780.51 2014-05-16 08:27:14.000 136 21194.71 57.22 42822.28 47780.50 2014-05-16 08:27:15.000 136 21194.69 57.21 42822.27 47780.49 2014-05-16 08:27:16.000 136 21194.70 57.22 42822.27 47780.51 2014-05-16 08:27:17.000 136 21194.68 57.22 42822.29 47780.51 2014-05-16 08:27:18.000 136 21194.67 57.26 42822.28 47780.48 2014-05-16 08:27:19.000 136 21194.66 57.27 42822.28 47780.47 2014-05-16 08:27:20.000 136 21194.63 57.25 42822.28 47780.43 2014-05-16 08:27:21.000 136 21194.61 57.24 42822.26 47780.44 2014-05-16 08:27:22.000 136 21194.59 57.22 42822.22 47780.40 2014-05-16 08:27:23.000 136 21194.59 57.23 42822.22 47780.39 2014-05-16 08:27:24.000 136 21194.58 57.21 42822.24 47780.37 2014-05-16 08:27:25.000 136 21194.55 57.17 42822.21 47780.35 2014-05-16 08:27:26.000 136 21194.54 57.18 42822.23 47780.37 2014-05-16 08:27:27.000 136 21194.57 57.19 42822.22 47780.35 2014-05-16 08:27:28.000 136 21194.60 57.22 42822.21 47780.37 2014-05-16 08:27:29.000 136 21194.59 57.22 42822.22 47780.37 2014-05-16 08:27:30.000 136 21194.59 57.23 42822.23 47780.38 2014-05-16 08:27:31.000 136 21194.62 57.25 42822.21 47780.37 2014-05-16 08:27:32.000 136 21194.61 57.29 42822.20 47780.38 2014-05-16 08:27:33.000 136 21194.62 57.31 42822.16 47780.39 2014-05-16 08:27:34.000 136 21194.65 57.32 42822.15 47780.36 2014-05-16 08:27:35.000 136 21194.66 57.35 42822.17 47780.35 2014-05-16 08:27:36.000 136 21194.68 57.35 42822.17 47780.35 2014-05-16 08:27:37.000 136 21194.69 57.40 42822.15 47780.35 2014-05-16 08:27:38.000 136 21194.64 57.48 42822.09 47780.33 2014-05-16 08:27:39.000 136 21194.58 57.55 42822.00 47780.26 2014-05-16 08:27:40.000 136 21194.49 57.61 42821.97 47780.19 2014-05-16 08:27:41.000 136 21194.44 57.66 42821.92 47780.14 2014-05-16 08:27:42.000 136 21194.43 57.70 42821.89 47780.06 2014-05-16 08:27:43.000 136 21194.41 57.71 42821.85 47780.01 2014-05-16 08:27:44.000 136 21194.37 57.71 42821.85 47779.96 2014-05-16 08:27:45.000 136 21194.32 57.75 42821.82 47779.94 2014-05-16 08:27:46.000 136 21194.31 57.80 42821.81 47779.89 2014-05-16 08:27:47.000 136 21194.33 57.86 42821.76 47779.87 2014-05-16 08:27:48.000 136 21194.33 57.86 42821.74 47779.84 2014-05-16 08:27:49.000 136 21194.35 57.83 42821.71 47779.82 2014-05-16 08:27:50.000 136 21194.40 57.81 42821.71 47779.83 2014-05-16 08:27:51.000 136 21194.44 57.82 42821.70 47779.83 2014-05-16 08:27:52.000 136 21194.39 57.92 42821.64 47779.84 2014-05-16 08:27:53.000 136 21194.35 58.02 42821.57 47779.76 2014-05-16 08:27:54.000 136 21194.32 58.14 42821.46 47779.69 2014-05-16 08:27:55.000 136 21194.28 58.28 42821.39 47779.61 2014-05-16 08:27:56.000 136 21194.22 58.46 42821.24 47779.49 2014-05-16 08:27:57.000 136 21194.18 58.55 42821.11 47779.35 2014-05-16 08:27:58.000 136 21194.15 58.60 42820.96 47779.20 2014-05-16 08:27:59.000 136 21194.11 58.64 42820.88 47779.06 2014-05-16 08:28:00.000 136 21194.09 58.64 42820.80 47778.95 2014-05-16 08:28:01.000 136 21194.07 58.63 42820.72 47778.86 2014-05-16 08:28:02.000 136 21194.04 58.64 42820.69 47778.81 2014-05-16 08:28:03.000 136 21194.04 58.64 42820.66 47778.78 2014-05-16 08:28:04.000 136 21194.04 58.63 42820.63 47778.72 2014-05-16 08:28:05.000 136 21194.03 58.66 42820.65 47778.72 2014-05-16 08:28:06.000 136 21194.03 58.66 42820.63 47778.70 2014-05-16 08:28:07.000 136 21194.03 58.63 42820.61 47778.70 2014-05-16 08:28:08.000 136 21194.04 58.58 42820.62 47778.68 2014-05-16 08:28:09.000 136 21194.04 58.59 42820.60 47778.66 2014-05-16 08:28:10.000 136 21194.11 58.54 42820.60 47778.71 2014-05-16 08:28:11.000 136 21194.12 58.51 42820.64 47778.74 2014-05-16 08:28:12.000 136 21194.15 58.51 42820.61 47778.74 2014-05-16 08:28:13.000 136 21194.19 58.51 42820.60 47778.75 2014-05-16 08:28:14.000 136 21194.27 58.51 42820.58 47778.76 2014-05-16 08:28:15.000 136 21194.27 58.54 42820.55 47778.76 2014-05-16 08:28:16.000 136 21194.26 58.55 42820.57 47778.76 2014-05-16 08:28:17.000 136 21194.28 58.56 42820.57 47778.76 2014-05-16 08:28:18.000 136 21194.31 58.57 42820.57 47778.76 2014-05-16 08:28:19.000 136 21194.37 58.58 42820.51 47778.77 2014-05-16 08:28:20.000 136 21194.38 58.59 42820.52 47778.78 2014-05-16 08:28:21.000 136 21194.41 58.53 42820.53 47778.80 2014-05-16 08:28:22.000 136 21194.43 58.42 42820.59 47778.81 2014-05-16 08:28:23.000 136 21194.50 58.24 42820.66 47778.85 2014-05-16 08:28:24.000 136 21194.53 58.06 42820.76 47778.93 2014-05-16 08:28:25.000 136 21194.49 57.98 42820.88 47779.05 2014-05-16 08:28:26.000 136 21194.43 57.98 42820.96 47779.15 2014-05-16 08:28:27.000 136 21194.40 57.97 42821.01 47779.20 2014-05-16 08:28:28.000 136 21194.37 57.97 42821.03 47779.19 2014-05-16 08:28:29.000 136 21194.34 57.98 42821.05 47779.20 2014-05-16 08:28:30.000 136 21194.36 57.98 42821.06 47779.23 2014-05-16 08:28:31.000 136 21194.35 57.96 42821.10 47779.23 2014-05-16 08:28:32.000 136 21194.35 57.93 42821.14 47779.28 2014-05-16 08:28:33.000 136 21194.35 57.94 42821.17 47779.27 2014-05-16 08:28:34.000 136 21194.37 57.92 42821.18 47779.33 2014-05-16 08:28:35.000 136 21194.41 57.86 42821.20 47779.33 2014-05-16 08:28:36.000 136 21194.39 57.84 42821.21 47779.39 2014-05-16 08:28:37.000 136 21194.41 57.83 42821.24 47779.41 2014-05-16 08:28:38.000 136 21194.44 57.80 42821.24 47779.43 2014-05-16 08:28:39.000 136 21194.47 57.79 42821.27 47779.48 2014-05-16 08:28:40.000 136 21194.51 57.78 42821.28 47779.49 2014-05-16 08:28:41.000 136 21194.56 57.77 42821.29 47779.51 2014-05-16 08:28:42.000 136 21194.59 57.78 42821.29 47779.55 2014-05-16 08:28:43.000 136 21194.63 57.70 42821.31 47779.55 2014-05-16 08:28:44.000 136 21194.64 57.64 42821.32 47779.56 2014-05-16 08:28:45.000 136 21194.64 57.59 42821.34 47779.59 2014-05-16 08:28:46.000 136 21194.63 57.54 42821.36 47779.61 2014-05-16 08:28:47.000 136 21194.60 57.48 42821.41 47779.65 2014-05-16 08:28:48.000 136 21194.62 57.43 42821.46 47779.68 2014-05-16 08:28:49.000 136 21194.61 57.41 42821.50 47779.71 2014-05-16 08:28:50.000 136 21194.61 57.41 42821.54 47779.73 2014-05-16 08:28:51.000 136 21194.61 57.39 42821.57 47779.75 2014-05-16 08:28:52.000 136 21194.61 57.39 42821.59 47779.78 2014-05-16 08:28:53.000 136 21194.64 57.37 42821.60 47779.82 2014-05-16 08:28:54.000 136 21194.66 57.38 42821.62 47779.85 2014-05-16 08:28:55.000 136 21194.65 57.36 42821.64 47779.89 2014-05-16 08:28:56.000 136 21194.66 57.35 42821.64 47779.88 2014-05-16 08:28:57.000 136 21194.65 57.32 42821.65 47779.90 2014-05-16 08:28:58.000 136 21194.65 57.28 42821.67 47779.90 2014-05-16 08:28:59.000 136 21194.66 57.28 42821.67 47779.92 2014-05-16 08:29:00.000 136 21194.70 57.21 42821.71 47779.93 2014-05-16 08:29:01.000 136 21194.70 57.18 42821.71 47779.98 2014-05-16 08:29:02.000 136 21194.68 57.18 42821.73 47780.00 2014-05-16 08:29:03.000 136 21194.72 57.18 42821.77 47780.02 2014-05-16 08:29:04.000 136 21194.75 57.18 42821.75 47780.03 2014-05-16 08:29:05.000 136 21194.75 57.17 42821.77 47780.07 2014-05-16 08:29:06.000 136 21194.79 57.16 42821.83 47780.06 2014-05-16 08:29:07.000 136 21194.81 57.16 42821.85 47780.07 2014-05-16 08:29:08.000 136 21194.86 57.15 42821.84 47780.09 2014-05-16 08:29:09.000 136 21194.88 57.13 42821.84 47780.11 2014-05-16 08:29:10.000 136 21194.87 57.12 42821.87 47780.16 2014-05-16 08:29:11.000 136 21194.89 57.08 42821.89 47780.17 2014-05-16 08:29:12.000 136 21194.90 57.03 42821.93 47780.21 2014-05-16 08:29:13.000 136 21194.90 57.00 42821.99 47780.25 2014-05-16 08:29:14.000 136 21194.94 56.96 42822.03 47780.30 2014-05-16 08:29:15.000 136 21195.01 56.87 42822.10 47780.38 2014-05-16 08:29:16.000 136 21195.04 56.79 42822.16 47780.44 2014-05-16 08:29:17.000 136 21195.11 56.73 42822.23 47780.56 2014-05-16 08:29:18.000 136 21195.14 56.71 42822.28 47780.64 2014-05-16 08:29:19.000 136 21195.15 56.71 42822.32 47780.71 2014-05-16 08:29:20.000 136 21195.19 56.74 42822.34 47780.77 2014-05-16 08:29:21.000 136 21195.23 56.77 42822.34 47780.78 2014-05-16 08:29:22.000 136 21195.24 56.80 42822.33 47780.80 2014-05-16 08:29:23.000 136 21195.23 56.86 42822.33 47780.80 2014-05-16 08:29:24.000 136 21195.25 56.90 42822.33 47780.80 2014-05-16 08:29:25.000 136 21195.26 56.91 42822.32 47780.76 2014-05-16 08:29:26.000 136 21195.28 56.93 42822.34 47780.77 2014-05-16 08:29:27.000 136 21195.25 56.94 42822.32 47780.77 2014-05-16 08:29:28.000 136 21195.27 56.93 42822.31 47780.75 2014-05-16 08:29:29.000 136 21195.29 56.93 42822.28 47780.76 2014-05-16 08:29:30.000 136 21195.27 56.94 42822.30 47780.75 2014-05-16 08:29:31.000 136 21195.25 56.91 42822.34 47780.77 2014-05-16 08:29:32.000 136 21195.27 56.89 42822.38 47780.79 2014-05-16 08:29:33.000 136 21195.29 56.89 42822.36 47780.82 2014-05-16 08:29:34.000 136 21195.30 56.86 42822.35 47780.81 2014-05-16 08:29:35.000 136 21195.31 56.84 42822.40 47780.86 2014-05-16 08:29:36.000 136 21195.33 56.82 42822.43 47780.87 2014-05-16 08:29:37.000 136 21195.29 56.78 42822.42 47780.88 2014-05-16 08:29:38.000 136 21195.30 56.79 42822.44 47780.89 2014-05-16 08:29:39.000 136 21195.30 56.82 42822.42 47780.89 2014-05-16 08:29:40.000 136 21195.33 56.76 42822.42 47780.89 2014-05-16 08:29:41.000 136 21195.35 56.71 42822.46 47780.91 2014-05-16 08:29:42.000 136 21195.31 56.73 42822.44 47780.90 2014-05-16 08:29:43.000 136 21195.31 56.77 42822.43 47780.91 2014-05-16 08:29:44.000 136 21195.28 56.80 42822.37 47780.87 2014-05-16 08:29:45.000 136 21195.31 56.82 42822.35 47780.86 2014-05-16 08:29:46.000 136 21195.32 56.81 42822.34 47780.85 2014-05-16 08:29:47.000 136 21195.32 56.81 42822.33 47780.81 2014-05-16 08:29:48.000 136 21195.36 56.83 42822.32 47780.81 2014-05-16 08:29:49.000 136 21195.34 56.84 42822.31 47780.80 2014-05-16 08:29:50.000 136 21195.29 56.93 42822.28 47780.80 2014-05-16 08:29:51.000 136 21195.26 57.06 42822.22 47780.72 2014-05-16 08:29:52.000 136 21195.21 57.20 42822.11 47780.66 2014-05-16 08:29:53.000 136 21195.20 57.29 42822.02 47780.54 2014-05-16 08:29:54.000 136 21195.19 57.29 42821.94 47780.45 2014-05-16 08:29:55.000 136 21195.18 57.33 42821.89 47780.40 2014-05-16 08:29:56.000 136 21195.11 57.35 42821.86 47780.33 2014-05-16 08:29:57.000 136 21195.12 57.40 42821.83 47780.28 2014-05-16 08:29:58.000 136 21195.14 57.41 42821.78 47780.23 2014-05-16 08:29:59.000 136 21195.12 57.44 42821.75 47780.22 2014-05-16 08:30:00.000 136 21195.11 57.44 42821.73 47780.16 2014-05-16 08:30:01.000 136 21195.12 57.45 42821.74 47780.16 2014-05-16 08:30:02.000 136 21195.10 57.44 42821.72 47780.15 2014-05-16 08:30:03.000 136 21195.07 57.43 42821.71 47780.13 2014-05-16 08:30:04.000 136 21195.10 57.41 42821.73 47780.11 2014-05-16 08:30:05.000 136 21195.09 57.38 42821.72 47780.12 2014-05-16 08:30:06.000 136 21195.09 57.37 42821.75 47780.12 2014-05-16 08:30:07.000 136 21195.05 57.38 42821.73 47780.14 2014-05-16 08:30:08.000 136 21195.11 57.41 42821.73 47780.13 2014-05-16 08:30:09.000 136 21195.12 57.42 42821.74 47780.16 2014-05-16 08:30:10.000 136 21195.15 57.42 42821.73 47780.13 2014-05-16 08:30:11.000 136 21195.17 57.46 42821.70 47780.15 2014-05-16 08:30:12.000 136 21195.19 57.60 42821.63 47780.12 2014-05-16 08:30:13.000 136 21195.20 57.70 42821.55 47780.07 2014-05-16 08:30:14.000 136 21195.19 57.77 42821.45 47780.01 2014-05-16 08:30:15.000 136 21195.19 57.73 42821.39 47779.95 2014-05-16 08:30:16.000 136 21195.18 57.67 42821.40 47779.90 2014-05-16 08:30:17.000 136 21195.18 57.62 42821.40 47779.90 2014-05-16 08:30:18.000 136 21195.16 57.63 42821.46 47779.92 2014-05-16 08:30:19.000 136 21195.10 57.71 42821.45 47779.91 2014-05-16 08:30:20.000 136 21195.08 57.78 42821.41 47779.88 2014-05-16 08:30:21.000 136 21195.09 57.80 42821.36 47779.89 2014-05-16 08:30:22.000 136 21195.07 57.80 42821.36 47779.83 2014-05-16 08:30:23.000 136 21195.08 57.81 42821.36 47779.80 2014-05-16 08:30:24.000 136 21195.12 57.80 42821.31 47779.78 2014-05-16 08:30:25.000 136 21195.12 57.75 42821.31 47779.81 2014-05-16 08:30:26.000 136 21195.14 57.70 42821.36 47779.81 2014-05-16 08:30:27.000 136 21195.16 57.70 42821.39 47779.83 2014-05-16 08:30:28.000 136 21195.15 57.65 42821.38 47779.87 2014-05-16 08:30:29.000 136 21195.18 57.63 42821.33 47779.85 2014-05-16 08:30:30.000 136 21195.13 57.58 42821.34 47779.88 2014-05-16 08:30:31.000 136 21195.11 57.58 42821.35 47779.86 2014-05-16 08:30:32.000 136 21195.11 57.60 42821.39 47779.87 2014-05-16 08:30:33.000 136 21195.16 57.65 42821.42 47779.87 2014-05-16 08:30:34.000 136 21195.20 57.68 42821.43 47779.91 2014-05-16 08:30:35.000 136 21195.22 57.70 42821.45 47779.93 2014-05-16 08:30:36.000 136 21195.21 57.66 42821.50 47779.96 2014-05-16 08:30:37.000 136 21195.21 57.68 42821.50 47779.98 2014-05-16 08:30:38.000 136 21195.21 57.68 42821.49 47779.98 2014-05-16 08:30:39.000 136 21195.20 57.66 42821.50 47780.00 2014-05-16 08:30:40.000 136 21195.26 57.66 42821.48 47779.99 2014-05-16 08:30:41.000 136 21195.23 57.65 42821.50 47780.00 2014-05-16 08:30:42.000 136 21195.20 57.66 42821.49 47780.01 2014-05-16 08:30:43.000 136 21195.20 57.65 42821.48 47780.02 2014-05-16 08:30:44.000 136 21195.20 57.60 42821.50 47780.01 2014-05-16 08:30:45.000 136 21195.21 57.56 42821.54 47780.05 2014-05-16 08:30:46.000 136 21195.20 57.53 42821.59 47780.05 2014-05-16 08:30:47.000 136 21195.17 57.54 42821.61 47780.07 2014-05-16 08:30:48.000 136 21195.17 57.55 42821.62 47780.11 2014-05-16 08:30:49.000 136 21195.13 57.59 42821.62 47780.11 2014-05-16 08:30:50.000 136 21195.12 57.71 42821.56 47780.11 2014-05-16 08:30:51.000 136 21195.12 57.87 42821.50 47780.05 2014-05-16 08:30:52.000 136 21195.10 57.95 42821.39 47779.97 2014-05-16 08:30:53.000 136 21195.13 58.03 42821.31 47779.89 2014-05-16 08:30:54.000 136 21195.13 58.10 42821.23 47779.79 2014-05-16 08:30:55.000 136 21195.15 58.13 42821.11 47779.70 2014-05-16 08:30:56.000 136 21195.14 58.12 42821.06 47779.65 2014-05-16 08:30:57.000 136 21195.14 58.09 42821.00 47779.60 2014-05-16 08:30:58.000 136 21195.14 58.13 42820.98 47779.53 2014-05-16 08:30:59.000 136 21195.13 58.16 42820.94 47779.52 2014-05-16 08:31:00.000 136 21195.13 58.16 42820.89 47779.46 2014-05-16 08:31:01.000 136 21195.12 58.13 42820.87 47779.42 2014-05-16 08:31:02.000 136 21195.17 58.04 42820.88 47779.41 2014-05-16 08:31:03.000 136 21195.21 57.95 42820.90 47779.45 2014-05-16 08:31:04.000 136 21195.21 57.88 42820.91 47779.43 2014-05-16 08:31:05.000 136 21195.20 57.86 42820.96 47779.52 2014-05-16 08:31:06.000 136 21195.19 57.86 42821.00 47779.53 2014-05-16 08:31:07.000 136 21195.19 57.84 42821.00 47779.54 2014-05-16 08:31:08.000 136 21195.20 57.81 42821.00 47779.55 2014-05-16 08:31:09.000 136 21195.13 57.76 42821.04 47779.55 2014-05-16 08:31:10.000 136 21195.12 57.70 42821.07 47779.57 2014-05-16 08:31:11.000 136 21195.12 57.66 42821.09 47779.58 2014-05-16 08:31:12.000 136 21195.12 57.64 42821.16 47779.62 2014-05-16 08:31:13.000 136 21195.10 57.61 42821.19 47779.65 2014-05-16 08:31:14.000 136 21195.08 57.60 42821.20 47779.68 2014-05-16 08:31:15.000 136 21195.08 57.63 42821.23 47779.71 2014-05-16 08:31:16.000 136 21195.09 57.64 42821.22 47779.68 2014-05-16 08:31:17.000 136 21195.08 57.66 42821.21 47779.71 2014-05-16 08:31:18.000 136 21195.09 57.65 42821.22 47779.71 2014-05-16 08:31:19.000 136 21195.10 57.63 42821.23 47779.71 2014-05-16 08:31:20.000 136 21195.09 57.58 42821.24 47779.71 2014-05-16 08:31:21.000 136 21195.07 57.54 42821.26 47779.73 2014-05-16 08:31:22.000 136 21195.10 57.53 42821.28 47779.78 2014-05-16 08:31:23.000 136 21195.12 57.46 42821.32 47779.81 2014-05-16 08:31:24.000 136 21195.14 57.40 42821.36 47779.83 2014-05-16 08:31:25.000 136 21195.17 57.35 42821.40 47779.89 2014-05-16 08:31:26.000 136 21195.20 57.32 42821.47 47779.96 2014-05-16 08:31:27.000 136 21195.24 57.33 42821.51 47780.00 2014-05-16 08:31:28.000 136 21195.22 57.34 42821.53 47780.03 2014-05-16 08:31:29.000 136 21195.19 57.37 42821.54 47780.04 2014-05-16 08:31:30.000 136 21195.14 57.40 42821.55 47780.06 2014-05-16 08:31:31.000 136 21195.08 57.52 42821.56 47780.03 2014-05-16 08:31:32.000 136 21195.05 57.60 42821.49 47779.98 2014-05-16 08:31:33.000 136 21195.04 57.63 42821.43 47779.92 2014-05-16 08:31:34.000 136 21195.01 57.66 42821.36 47779.85 2014-05-16 08:31:35.000 136 21194.99 57.67 42821.35 47779.81 2014-05-16 08:31:36.000 136 21194.98 57.68 42821.32 47779.75 2014-05-16 08:31:37.000 136 21194.98 57.67 42821.29 47779.75 2014-05-16 08:31:38.000 136 21194.97 57.66 42821.29 47779.74 2014-05-16 08:31:39.000 136 21194.98 57.66 42821.29 47779.75 2014-05-16 08:31:40.000 136 21195.02 57.62 42821.30 47779.75 2014-05-16 08:31:41.000 136 21195.05 57.61 42821.32 47779.74 2014-05-16 08:31:42.000 136 21195.08 57.57 42821.37 47779.81 2014-05-16 08:31:43.000 136 21195.12 57.53 42821.42 47779.85 2014-05-16 08:31:44.000 136 21195.17 57.46 42821.42 47779.89 2014-05-16 08:31:45.000 136 21195.22 57.38 42821.47 47779.94 2014-05-16 08:31:46.000 136 21195.25 57.34 42821.54 47780.03 2014-05-16 08:31:47.000 136 21195.27 57.30 42821.63 47780.10 2014-05-16 08:31:48.000 136 21195.28 57.31 42821.68 47780.14 2014-05-16 08:31:49.000 136 21195.28 57.32 42821.68 47780.23 2014-05-16 08:31:50.000 136 21195.30 57.29 42821.73 47780.21 2014-05-16 08:31:51.000 136 21195.32 57.26 42821.73 47780.25 2014-05-16 08:31:52.000 136 21195.33 57.18 42821.77 47780.30 2014-05-16 08:31:53.000 136 21195.38 57.15 42821.83 47780.33 2014-05-16 08:31:54.000 136 21195.39 57.11 42821.86 47780.37 2014-05-16 08:31:55.000 136 21195.40 57.08 42821.89 47780.42 2014-05-16 08:31:56.000 136 21195.37 57.08 42821.93 47780.46 2014-05-16 08:31:57.000 136 21195.37 57.09 42821.95 47780.48 2014-05-16 08:31:58.000 136 21195.43 57.07 42822.00 47780.49 2014-05-16 08:31:59.000 136 21195.43 57.06 42821.99 47780.50 2014-05-16 08:32:00.000 136 21195.44 57.06 42822.01 47780.53 2014-05-16 08:32:01.000 136 21195.43 57.05 42822.00 47780.57 2014-05-16 08:32:02.000 136 21195.41 57.04 42822.03 47780.56 2014-05-16 08:32:03.000 136 21195.37 57.09 42822.02 47780.55 2014-05-16 08:32:04.000 136 21195.36 57.12 42822.02 47780.55 2014-05-16 08:32:05.000 136 21195.35 57.14 42822.03 47780.55 2014-05-16 08:32:06.000 136 21195.35 57.12 42822.04 47780.51 2014-05-16 08:32:07.000 136 21195.37 57.10 42822.00 47780.50 2014-05-16 08:32:08.000 136 21195.40 57.05 42822.00 47780.53 2014-05-16 08:32:09.000 136 21195.38 57.01 42822.04 47780.55 2014-05-16 08:32:10.000 136 21195.41 57.00 42822.04 47780.56 2014-05-16 08:32:11.000 136 21195.42 56.94 42822.06 47780.59 2014-05-16 08:32:12.000 136 21195.41 56.87 42822.10 47780.61 2014-05-16 08:32:13.000 136 21195.41 56.82 42822.13 47780.63 2014-05-16 08:32:14.000 136 21195.39 56.78 42822.17 47780.65 2014-05-16 08:32:15.000 136 21195.38 56.74 42822.24 47780.71 2014-05-16 08:32:16.000 136 21195.40 56.72 42822.26 47780.72 2014-05-16 08:32:17.000 136 21195.39 56.70 42822.31 47780.79 2014-05-16 08:32:18.000 136 21195.42 56.67 42822.34 47780.82 2014-05-16 08:32:19.000 136 21195.41 56.62 42822.35 47780.84 2014-05-16 08:32:20.000 136 21195.45 56.62 42822.35 47780.85 2014-05-16 08:32:21.000 136 21195.44 56.63 42822.38 47780.88 2014-05-16 08:32:22.000 136 21195.46 56.65 42822.39 47780.90 2014-05-16 08:32:23.000 136 21195.47 56.66 42822.36 47780.91 2014-05-16 08:32:24.000 136 21195.48 56.71 42822.34 47780.90 2014-05-16 08:32:25.000 136 21195.48 56.74 42822.35 47780.87 2014-05-16 08:32:26.000 136 21195.47 56.76 42822.31 47780.89 2014-05-16 08:32:27.000 136 21195.48 56.79 42822.28 47780.86 2014-05-16 08:32:28.000 136 21195.47 56.83 42822.25 47780.83 2014-05-16 08:32:29.000 136 21195.42 56.87 42822.24 47780.81 2014-05-16 08:32:30.000 136 21195.41 56.91 42822.22 47780.78 2014-05-16 08:32:31.000 136 21195.42 56.96 42822.19 47780.78 2014-05-16 08:32:32.000 136 21195.40 57.01 42822.18 47780.73 2014-05-16 08:32:33.000 136 21195.42 57.03 42822.15 47780.70 2014-05-16 08:32:34.000 136 21195.37 57.12 42822.07 47780.67 2014-05-16 08:32:35.000 136 21195.36 57.17 42822.02 47780.60 2014-05-16 08:32:36.000 136 21195.36 57.24 42821.94 47780.53 2014-05-16 08:32:37.000 136 21195.35 57.31 42821.87 47780.49 2014-05-16 08:32:38.000 136 21195.31 57.33 42821.78 47780.43 2014-05-16 08:32:39.000 136 21195.33 57.31 42821.75 47780.36 2014-05-16 08:32:40.000 136 21195.36 57.21 42821.76 47780.32 2014-05-16 08:32:41.000 136 21195.36 57.14 42821.80 47780.30 2014-05-16 08:32:42.000 136 21195.35 57.12 42821.79 47780.33 2014-05-16 08:32:43.000 136 21195.33 57.06 42821.82 47780.35 2014-05-16 08:32:44.000 136 21195.36 57.01 42821.86 47780.40 2014-05-16 08:32:45.000 136 21195.38 56.99 42821.92 47780.42 2014-05-16 08:32:46.000 136 21195.41 56.99 42821.94 47780.45 2014-05-16 08:32:47.000 136 21195.38 56.98 42821.91 47780.44 2014-05-16 08:32:48.000 136 21195.37 56.97 42821.89 47780.42 2014-05-16 08:32:49.000 136 21195.37 56.95 42821.91 47780.44 2014-05-16 08:32:50.000 136 21195.38 56.91 42821.92 47780.43 2014-05-16 08:32:51.000 136 21195.32 56.94 42821.88 47780.43 2014-05-16 08:32:52.000 136 21195.35 56.94 42821.85 47780.41 2014-05-16 08:32:53.000 136 21195.32 56.93 42821.83 47780.38 2014-05-16 08:32:54.000 136 21195.30 56.91 42821.82 47780.39 2014-05-16 08:32:55.000 136 21195.27 56.88 42821.83 47780.35 2014-05-16 08:32:56.000 136 21195.29 56.87 42821.85 47780.34 2014-05-16 08:32:57.000 136 21195.29 56.84 42821.84 47780.37 2014-05-16 08:32:58.000 136 21195.27 56.88 42821.86 47780.33 2014-05-16 08:32:59.000 136 21195.25 56.90 42821.81 47780.31 2014-05-16 08:33:00.000 136 21195.22 56.87 42821.80 47780.29 2014-05-16 08:33:01.000 136 21195.22 56.86 42821.79 47780.27 2014-05-16 08:33:02.000 136 21195.24 56.84 42821.76 47780.25 2014-05-16 08:33:03.000 136 21195.22 56.83 42821.76 47780.25 2014-05-16 08:33:04.000 136 21195.19 56.81 42821.77 47780.28 2014-05-16 08:33:05.000 136 21195.19 56.79 42821.80 47780.28 2014-05-16 08:33:06.000 136 21195.21 56.78 42821.78 47780.27 2014-05-16 08:33:07.000 136 21195.22 56.76 42821.78 47780.27 2014-05-16 08:33:08.000 136 21195.22 56.76 42821.79 47780.30 2014-05-16 08:33:09.000 136 21195.20 56.76 42821.80 47780.27 2014-05-16 08:33:10.000 136 21195.20 56.76 42821.82 47780.29 2014-05-16 08:33:11.000 136 21195.20 56.78 42821.80 47780.29 2014-05-16 08:33:12.000 136 21195.22 56.76 42821.77 47780.31 2014-05-16 08:33:13.000 136 21195.21 56.75 42821.75 47780.27 2014-05-16 08:33:14.000 136 21195.19 56.73 42821.75 47780.24 2014-05-16 08:33:15.000 136 21195.17 56.72 42821.75 47780.21 2014-05-16 08:33:16.000 136 21195.19 56.71 42821.71 47780.22 2014-05-16 08:33:17.000 136 21195.16 56.71 42821.68 47780.18 2014-05-16 08:33:18.000 136 21195.18 56.73 42821.68 47780.17 2014-05-16 08:33:19.000 136 21195.19 56.75 42821.68 47780.16 2014-05-16 08:33:20.000 136 21195.19 56.75 42821.65 47780.18 2014-05-16 08:33:21.000 136 21195.19 56.77 42821.67 47780.16 2014-05-16 08:33:22.000 136 21195.18 56.76 42821.66 47780.16 2014-05-16 08:33:23.000 136 21195.17 56.75 42821.69 47780.16 2014-05-16 08:33:24.000 136 21195.15 56.78 42821.67 47780.16 2014-05-16 08:33:25.000 136 21195.15 56.77 42821.66 47780.18 2014-05-16 08:33:26.000 136 21195.18 56.74 42821.70 47780.17 2014-05-16 08:33:27.000 136 21195.19 56.74 42821.69 47780.18 2014-05-16 08:33:28.000 136 21195.20 56.73 42821.68 47780.20 2014-05-16 08:33:29.000 136 21195.23 56.74 42821.67 47780.19 2014-05-16 08:33:30.000 136 21195.21 56.74 42821.66 47780.18 2014-05-16 08:33:31.000 136 21195.20 56.74 42821.66 47780.20 2014-05-16 08:33:32.000 136 21195.21 56.72 42821.67 47780.16 2014-05-16 08:33:33.000 136 21195.17 56.72 42821.66 47780.18 2014-05-16 08:33:34.000 136 21195.16 56.72 42821.67 47780.19 2014-05-16 08:33:35.000 136 21195.16 56.73 42821.68 47780.18 2014-05-16 08:33:36.000 136 21195.17 56.74 42821.63 47780.17 2014-05-16 08:33:37.000 136 21195.16 56.73 42821.62 47780.14 2014-05-16 08:33:38.000 136 21195.17 56.71 42821.59 47780.12 2014-05-16 08:33:39.000 136 21195.16 56.69 42821.58 47780.10 2014-05-16 08:33:40.000 136 21195.15 56.64 42821.54 47780.06 2014-05-16 08:33:41.000 136 21195.19 56.62 42821.58 47780.04 2014-05-16 08:33:42.000 136 21195.20 56.59 42821.62 47780.09 2014-05-16 08:33:43.000 136 21195.19 56.58 42821.64 47780.11 2014-05-16 08:33:44.000 136 21195.18 56.59 42821.64 47780.17 2014-05-16 08:33:45.000 136 21195.17 56.64 42821.61 47780.16 2014-05-16 08:33:46.000 136 21195.14 56.71 42821.60 47780.12 2014-05-16 08:33:47.000 136 21195.13 56.72 42821.57 47780.11 2014-05-16 08:33:48.000 136 21195.12 56.71 42821.55 47780.06 2014-05-16 08:33:49.000 136 21195.13 56.74 42821.55 47780.05 2014-05-16 08:33:50.000 136 21195.09 56.76 42821.54 47780.02 2014-05-16 08:33:51.000 136 21195.11 56.76 42821.53 47780.01 2014-05-16 08:33:52.000 136 21195.12 56.73 42821.51 47779.99 2014-05-16 08:33:53.000 136 21195.14 56.70 42821.50 47780.02 2014-05-16 08:33:54.000 136 21195.14 56.68 42821.53 47780.00 2014-05-16 08:33:55.000 136 21195.19 56.71 42821.59 47780.05 2014-05-16 08:33:56.000 136 21195.22 56.70 42821.63 47780.09 2014-05-16 08:33:57.000 136 21195.25 56.68 42821.67 47780.11 2014-05-16 08:33:58.000 136 21195.28 56.66 42821.67 47780.16 2014-05-16 08:33:59.000 136 21195.28 56.66 42821.68 47780.18 2014-05-16 08:34:00.000 136 21195.27 56.65 42821.71 47780.22 2014-05-16 08:34:01.000 136 21195.27 56.63 42821.78 47780.23 2014-05-16 08:34:02.000 136 21195.30 56.62 42821.80 47780.24 2014-05-16 08:34:03.000 136 21195.29 56.64 42821.77 47780.26 2014-05-16 08:34:04.000 136 21195.33 56.64 42821.76 47780.26 2014-05-16 08:34:05.000 136 21195.31 56.65 42821.76 47780.26 2014-05-16 08:34:06.000 136 21195.33 56.65 42821.78 47780.24 2014-05-16 08:34:07.000 136 21195.30 56.65 42821.76 47780.23 2014-05-16 08:34:08.000 136 21195.32 56.63 42821.78 47780.26 2014-05-16 08:34:09.000 136 21195.33 56.64 42821.75 47780.28 2014-05-16 08:34:10.000 136 21195.38 56.65 42821.79 47780.28 2014-05-16 08:34:11.000 136 21195.41 56.67 42821.82 47780.30 2014-05-16 08:34:12.000 136 21195.43 56.66 42821.84 47780.36 2014-05-16 08:34:13.000 136 21195.49 56.68 42821.84 47780.38 2014-05-16 08:34:14.000 136 21195.50 56.69 42821.87 47780.40 2014-05-16 08:34:15.000 136 21195.54 56.70 42821.89 47780.42 2014-05-16 08:34:16.000 136 21195.55 56.72 42821.90 47780.44 2014-05-16 08:34:17.000 136 21195.57 56.73 42821.86 47780.46 2014-05-16 08:34:18.000 136 21195.61 56.72 42821.89 47780.47 2014-05-16 08:34:19.000 136 21195.61 56.75 42821.87 47780.47 2014-05-16 08:34:20.000 136 21195.63 56.75 42821.86 47780.49 2014-05-16 08:34:21.000 136 21195.65 56.75 42821.87 47780.48 2014-05-16 08:34:22.000 136 21195.65 56.76 42821.85 47780.49 2014-05-16 08:34:23.000 136 21195.66 56.75 42821.87 47780.51 2014-05-16 08:34:24.000 136 21195.67 56.70 42821.88 47780.50 2014-05-16 08:34:25.000 136 21195.68 56.67 42821.91 47780.53 2014-05-16 08:34:26.000 136 21195.70 56.65 42821.95 47780.55 2014-05-16 08:34:27.000 136 21195.69 56.64 42821.94 47780.58 2014-05-16 08:34:28.000 136 21195.71 56.66 42821.92 47780.58 2014-05-16 08:34:29.000 136 21195.68 56.69 42821.95 47780.58 2014-05-16 08:34:30.000 136 21195.70 56.68 42821.97 47780.60 2014-05-16 08:34:31.000 136 21195.68 56.74 42821.93 47780.58 2014-05-16 08:34:32.000 136 21195.66 56.75 42821.94 47780.56 2014-05-16 08:34:33.000 136 21195.67 56.78 42821.94 47780.58 2014-05-16 08:34:34.000 136 21195.67 56.79 42821.95 47780.55 2014-05-16 08:34:35.000 136 21195.67 56.81 42821.95 47780.55 2014-05-16 08:34:36.000 136 21195.63 56.87 42821.97 47780.54 2014-05-16 08:34:37.000 136 21195.62 56.93 42821.94 47780.53 2014-05-16 08:34:38.000 136 21195.63 56.95 42821.89 47780.50 2014-05-16 08:34:39.000 136 21195.66 56.99 42821.84 47780.46 2014-05-16 08:34:40.000 136 21195.64 57.02 42821.82 47780.44 2014-05-16 08:34:41.000 136 21195.62 56.98 42821.79 47780.42 2014-05-16 08:34:42.000 136 21195.64 56.97 42821.77 47780.40 2014-05-16 08:34:43.000 136 21195.61 56.98 42821.77 47780.39 2014-05-16 08:34:44.000 136 21195.61 56.98 42821.73 47780.39 2014-05-16 08:34:45.000 136 21195.59 57.04 42821.76 47780.38 2014-05-16 08:34:46.000 136 21195.57 57.05 42821.73 47780.33 2014-05-16 08:34:47.000 136 21195.58 57.02 42821.71 47780.35 2014-05-16 08:34:48.000 136 21195.57 57.05 42821.70 47780.31 2014-05-16 08:34:49.000 136 21195.57 57.09 42821.71 47780.31 2014-05-16 08:34:50.000 136 21195.54 57.16 42821.69 47780.30 2014-05-16 08:34:51.000 136 21195.55 57.19 42821.68 47780.30 2014-05-16 08:34:52.000 136 21195.56 57.23 42821.63 47780.26 2014-05-16 08:34:53.000 136 21195.56 57.31 42821.60 47780.24 2014-05-16 08:34:54.000 136 21195.55 57.32 42821.56 47780.20 2014-05-16 08:34:55.000 136 21195.51 57.38 42821.52 47780.16 2014-05-16 08:34:56.000 136 21195.51 57.43 42821.49 47780.11 2014-05-16 08:34:57.000 136 21195.48 57.49 42821.44 47780.05 2014-05-16 08:34:58.000 136 21195.46 57.52 42821.36 47780.00 2014-05-16 08:34:59.000 136 21195.45 57.54 42821.34 47779.98 2014-05-16 08:35:00.000 136 21195.45 57.53 42821.34 47779.93 2014-05-16 08:35:01.000 136 21195.47 57.49 42821.34 47779.93 2014-05-16 08:35:02.000 136 21195.51 57.45 42821.34 47779.94 2014-05-16 08:35:03.000 136 21195.52 57.42 42821.36 47779.94 2014-05-16 08:35:04.000 136 21195.54 57.42 42821.41 47779.96 2014-05-16 08:35:05.000 136 21195.57 57.44 42821.40 47779.99 2014-05-16 08:35:06.000 136 21195.56 57.42 42821.38 47780.00 2014-05-16 08:35:07.000 136 21195.52 57.39 42821.39 47780.00 2014-05-16 08:35:08.000 136 21195.56 57.37 42821.40 47780.02 2014-05-16 08:35:09.000 136 21195.58 57.37 42821.39 47780.00 2014-05-16 08:35:10.000 136 21195.57 57.39 42821.42 47780.05 2014-05-16 08:35:11.000 136 21195.61 57.38 42821.46 47780.06 2014-05-16 08:35:12.000 136 21195.60 57.41 42821.46 47780.08 2014-05-16 08:35:13.000 136 21195.57 57.41 42821.43 47780.06 2014-05-16 08:35:14.000 136 21195.52 57.48 42821.40 47780.06 2014-05-16 08:35:15.000 136 21195.53 57.52 42821.35 47780.01 2014-05-16 08:35:16.000 136 21195.48 57.57 42821.35 47779.96 2014-05-16 08:35:17.000 136 21195.49 57.53 42821.33 47779.95 2014-05-16 08:35:18.000 136 21195.50 57.51 42821.32 47779.93 2014-05-16 08:35:19.000 136 21195.47 57.49 42821.29 47779.91 2014-05-16 08:35:20.000 136 21195.46 57.47 42821.29 47779.92 2014-05-16 08:35:21.000 136 21195.45 57.53 42821.29 47779.92 2014-05-16 08:35:22.000 136 21195.43 57.58 42821.27 47779.90 2014-05-16 08:35:23.000 136 21195.41 57.64 42821.21 47779.87 2014-05-16 08:35:24.000 136 21195.43 57.64 42821.22 47779.83 2014-05-16 08:35:25.000 136 21195.45 57.61 42821.20 47779.85 2014-05-16 08:35:26.000 136 21195.46 57.60 42821.22 47779.82 2014-05-16 08:35:27.000 136 21195.43 57.58 42821.27 47779.83 2014-05-16 08:35:28.000 136 21195.42 57.54 42821.26 47779.84 2014-05-16 08:35:29.000 136 21195.45 57.53 42821.28 47779.85 2014-05-16 08:35:30.000 136 21195.47 57.55 42821.30 47779.89 2014-05-16 08:35:31.000 136 21195.49 57.51 42821.35 47779.92 2014-05-16 08:35:32.000 136 21195.54 57.52 42821.35 47779.92 2014-05-16 08:35:33.000 136 21195.59 57.56 42821.34 47779.98 2014-05-16 08:35:34.000 136 21195.57 57.56 42821.37 47779.98 2014-05-16 08:35:35.000 136 21195.58 57.58 42821.36 47780.00 2014-05-16 08:35:36.000 136 21195.60 57.61 42821.36 47780.01 2014-05-16 08:35:37.000 136 21195.60 57.65 42821.34 47779.99 2014-05-16 08:35:38.000 136 21195.64 57.66 42821.33 47779.99 2014-05-16 08:35:39.000 136 21195.64 57.69 42821.32 47780.00 2014-05-16 08:35:40.000 136 21195.65 57.69 42821.32 47780.00 2014-05-16 08:35:41.000 136 21195.66 57.72 42821.29 47780.00 2014-05-16 08:35:42.000 136 21195.64 57.73 42821.30 47779.98 2014-05-16 08:35:43.000 136 21195.61 57.79 42821.26 47779.95 2014-05-16 08:35:44.000 136 21195.62 57.81 42821.22 47779.95 2014-05-16 08:35:45.000 136 21195.63 57.82 42821.20 47779.90 2014-05-16 08:35:46.000 136 21195.63 57.82 42821.18 47779.88 2014-05-16 08:35:47.000 136 21195.61 57.79 42821.15 47779.85 2014-05-16 08:35:48.000 136 21195.61 57.77 42821.14 47779.86 2014-05-16 08:35:49.000 136 21195.62 57.77 42821.17 47779.86 2014-05-16 08:35:50.000 136 21195.64 57.74 42821.19 47779.83 2014-05-16 08:35:51.000 136 21195.62 57.72 42821.20 47779.87 2014-05-16 08:35:52.000 136 21195.62 57.73 42821.19 47779.87 2014-05-16 08:35:53.000 136 21195.61 57.74 42821.21 47779.90 2014-05-16 08:35:54.000 136 21195.61 57.74 42821.19 47779.88 2014-05-16 08:35:55.000 136 21195.62 57.73 42821.20 47779.89 2014-05-16 08:35:56.000 136 21195.62 57.71 42821.20 47779.90 2014-05-16 08:35:57.000 136 21195.61 57.68 42821.22 47779.89 2014-05-16 08:35:58.000 136 21195.60 57.67 42821.25 47779.91 2014-05-16 08:35:59.000 136 21195.58 57.68 42821.28 47779.90 2014-05-16 08:36:00.000 136 21195.60 57.71 42821.26 47779.93 2014-05-16 08:36:01.000 136 21195.63 57.69 42821.26 47779.92 2014-05-16 08:36:02.000 136 21195.68 57.68 42821.26 47779.96 2014-05-16 08:36:03.000 136 21195.68 57.71 42821.22 47779.94 2014-05-16 08:36:04.000 136 21195.68 57.69 42821.24 47779.94 2014-05-16 08:36:05.000 136 21195.70 57.68 42821.23 47779.96 2014-05-16 08:36:06.000 136 21195.70 57.72 42821.27 47779.93 2014-05-16 08:36:07.000 136 21195.72 57.71 42821.24 47779.93 2014-05-16 08:36:08.000 136 21195.72 57.68 42821.22 47779.95 2014-05-16 08:36:09.000 136 21195.75 57.71 42821.20 47779.95 2014-05-16 08:36:10.000 136 21195.75 57.71 42821.19 47779.93 2014-05-16 08:36:11.000 136 21195.74 57.69 42821.19 47779.90 2014-05-16 08:36:12.000 136 21195.75 57.70 42821.15 47779.92 2014-05-16 08:36:13.000 136 21195.81 57.69 42821.14 47779.92 2014-05-16 08:36:14.000 136 21195.81 57.70 42821.16 47779.94 2014-05-16 08:36:15.000 136 21195.75 57.64 42821.18 47779.93 2014-05-16 08:36:16.000 136 21195.72 57.66 42821.15 47779.89 2014-05-16 08:36:17.000 136 21195.70 57.65 42821.18 47779.89 2014-05-16 08:36:18.000 136 21195.70 57.66 42821.20 47779.91 2014-05-16 08:36:19.000 136 21195.71 57.66 42821.18 47779.90 2014-05-16 08:36:20.000 136 21195.73 57.65 42821.17 47779.92 2014-05-16 08:36:21.000 136 21195.75 57.64 42821.16 47779.93 2014-05-16 08:36:22.000 136 21195.74 57.69 42821.16 47779.93 2014-05-16 08:36:23.000 136 21195.74 57.67 42821.18 47779.93 2014-05-16 08:36:24.000 136 21195.71 57.66 42821.23 47779.92 2014-05-16 08:36:25.000 136 21195.71 57.66 42821.22 47779.91 2014-05-16 08:36:26.000 136 21195.72 57.63 42821.23 47779.92 2014-05-16 08:36:27.000 136 21195.73 57.63 42821.23 47779.94 2014-05-16 08:36:28.000 136 21195.72 57.63 42821.22 47779.92 2014-05-16 08:36:29.000 136 21195.71 57.64 42821.21 47779.92 2014-05-16 08:36:30.000 136 21195.74 57.58 42821.23 47779.94 2014-05-16 08:36:31.000 136 21195.80 57.49 42821.23 47779.96 2014-05-16 08:36:32.000 136 21195.84 57.47 42821.26 47780.01 2014-05-16 08:36:33.000 136 21195.88 57.44 42821.32 47780.07 2014-05-16 08:36:34.000 136 21195.91 57.44 42821.33 47780.08 2014-05-16 08:36:35.000 136 21195.91 57.44 42821.34 47780.14 2014-05-16 08:36:36.000 136 21195.93 57.47 42821.36 47780.16 2014-05-16 08:36:37.000 136 21195.96 57.50 42821.34 47780.15 2014-05-16 08:36:38.000 136 21195.98 57.49 42821.35 47780.17 2014-05-16 08:36:39.000 136 21195.97 57.46 42821.33 47780.16 2014-05-16 08:36:40.000 136 21195.98 57.46 42821.34 47780.17 2014-05-16 08:36:41.000 136 21195.96 57.46 42821.35 47780.18 2014-05-16 08:36:42.000 136 21195.95 57.49 42821.34 47780.19 2014-05-16 08:36:43.000 136 21195.96 57.51 42821.35 47780.18 2014-05-16 08:36:44.000 136 21195.98 57.50 42821.35 47780.18 2014-05-16 08:36:45.000 136 21195.98 57.48 42821.36 47780.19 2014-05-16 08:36:46.000 136 21195.99 57.44 42821.37 47780.19 2014-05-16 08:36:47.000 136 21196.00 57.40 42821.40 47780.19 2014-05-16 08:36:48.000 136 21195.97 57.38 42821.48 47780.24 2014-05-16 08:36:49.000 136 21195.96 57.35 42821.52 47780.27 2014-05-16 08:36:50.000 136 21195.98 57.34 42821.52 47780.31 2014-05-16 08:36:51.000 136 21196.00 57.37 42821.53 47780.31 2014-05-16 08:36:52.000 136 21196.00 57.39 42821.53 47780.34 2014-05-16 08:36:53.000 136 21196.01 57.38 42821.51 47780.32 2014-05-16 08:36:54.000 136 21196.00 57.34 42821.51 47780.33 2014-05-16 08:36:55.000 136 21196.00 57.28 42821.54 47780.35 2014-05-16 08:36:56.000 136 21196.00 57.21 42821.61 47780.38 2014-05-16 08:36:57.000 136 21196.04 57.17 42821.64 47780.41 2014-05-16 08:36:58.000 136 21196.09 57.17 42821.71 47780.47 2014-05-16 08:36:59.000 136 21196.14 57.17 42821.75 47780.51 2014-05-16 08:37:00.000 136 21196.15 57.09 42821.77 47780.57 2014-05-16 08:37:01.000 136 21196.11 57.07 42821.81 47780.59 2014-05-16 08:37:02.000 136 21196.12 57.11 42821.82 47780.63 2014-05-16 08:37:03.000 136 21196.14 57.14 42821.80 47780.63 2014-05-16 08:37:04.000 136 21196.13 57.17 42821.80 47780.61 2014-05-16 08:37:05.000 136 21196.14 57.16 42821.78 47780.62 2014-05-16 08:37:06.000 136 21196.14 57.15 42821.78 47780.62 2014-05-16 08:37:07.000 136 21196.14 57.16 42821.80 47780.62 2014-05-16 08:37:08.000 136 21196.12 57.14 42821.83 47780.64 2014-05-16 08:37:09.000 136 21196.07 57.16 42821.86 47780.63 2014-05-16 08:37:10.000 136 21196.02 57.21 42821.81 47780.64 2014-05-16 08:37:11.000 136 21196.05 57.23 42821.78 47780.60 2014-05-16 08:37:12.000 136 21196.04 57.27 42821.79 47780.59 2014-05-16 08:37:13.000 136 21196.03 57.24 42821.76 47780.58 2014-05-16 08:37:14.000 136 21196.02 57.28 42821.75 47780.56 2014-05-16 08:37:15.000 136 21195.98 57.29 42821.73 47780.52 2014-05-16 08:37:16.000 136 21195.96 57.33 42821.69 47780.50 2014-05-16 08:37:17.000 136 21195.98 57.35 42821.69 47780.50 2014-05-16 08:37:18.000 136 21195.99 57.37 42821.67 47780.47 2014-05-16 08:37:19.000 136 21196.00 57.33 42821.67 47780.44 2014-05-16 08:37:20.000 136 21196.05 57.27 42821.64 47780.45 2014-05-16 08:37:21.000 136 21196.04 57.23 42821.70 47780.47 2014-05-16 08:37:22.000 136 21196.07 57.23 42821.72 47780.50 2014-05-16 08:37:23.000 136 21196.09 57.28 42821.70 47780.53 2014-05-16 08:37:24.000 136 21196.12 57.29 42821.69 47780.53 2014-05-16 08:37:25.000 136 21196.14 57.29 42821.67 47780.49 2014-05-16 08:37:26.000 136 21196.15 57.31 42821.69 47780.52 2014-05-16 08:37:27.000 136 21196.14 57.28 42821.73 47780.54 2014-05-16 08:37:28.000 136 21196.13 57.29 42821.73 47780.53 2014-05-16 08:37:29.000 136 21196.10 57.29 42821.74 47780.52 2014-05-16 08:37:30.000 136 21196.07 57.32 42821.71 47780.51 2014-05-16 08:37:31.000 136 21196.05 57.36 42821.67 47780.51 2014-05-16 08:37:32.000 136 21196.03 57.41 42821.66 47780.48 2014-05-16 08:37:33.000 136 21196.03 57.43 42821.63 47780.46 2014-05-16 08:37:34.000 136 21196.02 57.44 42821.59 47780.42 2014-05-16 08:37:35.000 136 21196.04 57.45 42821.57 47780.37 2014-05-16 08:37:36.000 136 21196.05 57.48 42821.57 47780.36 2014-05-16 08:37:37.000 136 21196.06 57.48 42821.54 47780.33 2014-05-16 08:37:38.000 136 21196.04 57.51 42821.50 47780.31 2014-05-16 08:37:39.000 136 21196.01 57.51 42821.47 47780.31 2014-05-16 08:37:40.000 136 21196.01 57.52 42821.46 47780.29 2014-05-16 08:37:41.000 136 21196.01 57.48 42821.46 47780.30 2014-05-16 08:37:42.000 136 21195.99 57.48 42821.51 47780.31 2014-05-16 08:37:43.000 136 21195.99 57.48 42821.50 47780.30 2014-05-16 08:37:44.000 136 21196.00 57.47 42821.49 47780.29 2014-05-16 08:37:45.000 136 21196.03 57.46 42821.49 47780.30 2014-05-16 08:37:46.000 136 21196.06 57.43 42821.50 47780.35 2014-05-16 08:37:47.000 136 21196.07 57.40 42821.51 47780.34 2014-05-16 08:37:48.000 136 21196.05 57.39 42821.53 47780.33 2014-05-16 08:37:49.000 136 21196.06 57.38 42821.55 47780.36 2014-05-16 08:37:50.000 136 21196.07 57.36 42821.57 47780.39 2014-05-16 08:37:51.000 136 21196.08 57.36 42821.57 47780.37 2014-05-16 08:37:52.000 136 21196.08 57.38 42821.55 47780.40 2014-05-16 08:37:53.000 136 21196.09 57.39 42821.55 47780.38 2014-05-16 08:37:54.000 136 21196.06 57.38 42821.57 47780.39 2014-05-16 08:37:55.000 136 21196.07 57.34 42821.53 47780.38 2014-05-16 08:37:56.000 136 21196.12 57.31 42821.52 47780.41 2014-05-16 08:37:57.000 136 21196.12 57.31 42821.55 47780.40 2014-05-16 08:37:58.000 136 21196.10 57.31 42821.57 47780.41 2014-05-16 08:37:59.000 136 21196.10 57.29 42821.60 47780.44 2014-05-16 08:38:00.000 136 21196.09 57.30 42821.61 47780.45 2014-05-16 08:38:01.000 136 21196.09 57.32 42821.59 47780.45 2014-05-16 08:38:02.000 136 21196.09 57.33 42821.56 47780.42 2014-05-16 08:38:03.000 136 21196.06 57.33 42821.60 47780.40 2014-05-16 08:38:04.000 136 21196.05 57.32 42821.55 47780.39 2014-05-16 08:38:05.000 136 21196.03 57.35 42821.53 47780.38 2014-05-16 08:38:06.000 136 21195.99 57.43 42821.48 47780.38 2014-05-16 08:38:07.000 136 21195.99 57.48 42821.45 47780.29 2014-05-16 08:38:08.000 136 21195.98 57.48 42821.41 47780.24 2014-05-16 08:38:09.000 136 21195.98 57.50 42821.36 47780.21 2014-05-16 08:38:10.000 136 21195.98 57.52 42821.31 47780.17 2014-05-16 08:38:11.000 136 21195.99 57.47 42821.31 47780.15 2014-05-16 08:38:12.000 136 21195.98 57.45 42821.33 47780.13 2014-05-16 08:38:13.000 136 21196.00 57.43 42821.36 47780.14 2014-05-16 08:38:14.000 136 21196.03 57.42 42821.31 47780.15 2014-05-16 08:38:15.000 136 21196.02 57.44 42821.30 47780.17 2014-05-16 08:38:16.000 136 21196.04 57.45 42821.30 47780.16 2014-05-16 08:38:17.000 136 21196.04 57.45 42821.32 47780.16 2014-05-16 08:38:18.000 136 21196.04 57.43 42821.31 47780.15 2014-05-16 08:38:19.000 136 21196.06 57.42 42821.28 47780.15 2014-05-16 08:38:20.000 136 21196.08 57.43 42821.34 47780.17 2014-05-16 08:38:21.000 136 21196.10 57.42 42821.33 47780.17 2014-05-16 08:38:22.000 136 21196.10 57.40 42821.35 47780.17 2014-05-16 08:38:23.000 136 21196.10 57.40 42821.33 47780.17 2014-05-16 08:38:24.000 136 21196.10 57.38 42821.35 47780.19 2014-05-16 08:38:25.000 136 21196.10 57.38 42821.37 47780.20 2014-05-16 08:38:26.000 136 21196.12 57.36 42821.37 47780.21 2014-05-16 08:38:27.000 136 21196.15 57.31 42821.39 47780.24 2014-05-16 08:38:28.000 136 21196.14 57.29 42821.42 47780.24 2014-05-16 08:38:29.000 136 21196.16 57.30 42821.41 47780.26 2014-05-16 08:38:30.000 136 21196.17 57.32 42821.41 47780.29 2014-05-16 08:38:31.000 136 21196.13 57.32 42821.44 47780.29 2014-05-16 08:38:32.000 136 21196.11 57.43 42821.40 47780.32 2014-05-16 08:38:33.000 136 21196.07 57.63 42821.32 47780.27 2014-05-16 08:38:34.000 136 21196.06 57.80 42821.21 47780.17 2014-05-16 08:38:35.000 136 21196.01 57.83 42821.11 47780.03 2014-05-16 08:38:36.000 136 21196.01 57.82 42821.03 47779.95 2014-05-16 08:38:37.000 136 21196.00 57.81 42821.02 47779.87 2014-05-16 08:38:38.000 136 21196.00 57.82 42820.98 47779.86 2014-05-16 08:38:39.000 136 21196.05 57.82 42820.97 47779.85 2014-05-16 08:38:40.000 136 21196.08 57.80 42820.95 47779.85 2014-05-16 08:38:41.000 136 21196.10 57.75 42820.94 47779.84 2014-05-16 08:38:42.000 136 21196.12 57.69 42820.96 47779.83 2014-05-16 08:38:43.000 136 21196.12 57.63 42821.00 47779.87 2014-05-16 08:38:44.000 136 21196.13 57.59 42821.01 47779.93 2014-05-16 08:38:45.000 136 21196.17 57.54 42821.03 47779.96 2014-05-16 08:38:46.000 136 21196.16 57.52 42821.06 47780.00 2014-05-16 08:38:47.000 136 21196.17 57.51 42821.09 47780.03 2014-05-16 08:38:48.000 136 21196.20 57.50 42821.13 47780.04 2014-05-16 08:38:49.000 136 21196.24 57.50 42821.16 47780.07 2014-05-16 08:38:50.000 136 21196.24 57.48 42821.17 47780.10 2014-05-16 08:38:51.000 136 21196.22 57.49 42821.16 47780.14 2014-05-16 08:38:52.000 136 21196.23 57.50 42821.19 47780.14 2014-05-16 08:38:53.000 136 21196.21 57.51 42821.20 47780.13 2014-05-16 08:38:54.000 136 21196.19 57.49 42821.22 47780.17 2014-05-16 08:38:55.000 136 21196.23 57.45 42821.21 47780.15 2014-05-16 08:38:56.000 136 21196.23 57.44 42821.20 47780.16 2014-05-16 08:38:57.000 136 21196.23 57.43 42821.23 47780.19 2014-05-16 08:38:58.000 136 21196.27 57.43 42821.23 47780.18 2014-05-16 08:38:59.000 136 21196.25 57.44 42821.25 47780.18 2014-05-16 08:39:00.000 136 21196.26 57.42 42821.25 47780.19 2014-05-16 08:39:01.000 136 21196.27 57.40 42821.23 47780.19 2014-05-16 08:39:02.000 136 21196.27 57.43 42821.24 47780.20 2014-05-16 08:39:03.000 136 21196.25 57.51 42821.25 47780.22 2014-05-16 08:39:04.000 136 21196.19 57.65 42821.18 47780.15 2014-05-16 08:39:05.000 136 21196.15 57.77 42821.07 47780.09 2014-05-16 08:39:06.000 136 21196.12 57.84 42820.96 47779.96 2014-05-16 08:39:07.000 136 21196.12 57.86 42820.87 47779.91 2014-05-16 08:39:08.000 136 21196.10 57.83 42820.83 47779.82 2014-05-16 08:39:09.000 136 21196.12 57.79 42820.83 47779.79 2014-05-16 08:39:10.000 136 21196.13 57.82 42820.84 47779.77 2014-05-16 08:39:11.000 136 21196.13 57.86 42820.81 47779.77 2014-05-16 08:39:12.000 136 21196.10 57.88 42820.78 47779.75 2014-05-16 08:39:13.000 136 21196.11 57.89 42820.76 47779.74 2014-05-16 08:39:14.000 136 21196.08 57.90 42820.73 47779.72 2014-05-16 08:39:15.000 136 21196.10 57.91 42820.71 47779.67 2014-05-16 08:39:16.000 136 21196.11 57.94 42820.70 47779.69 2014-05-16 08:39:17.000 136 21196.11 57.94 42820.76 47779.68 2014-05-16 08:39:18.000 136 21196.07 57.94 42820.76 47779.67 2014-05-16 08:39:19.000 136 21196.04 58.04 42820.69 47779.65 2014-05-16 08:39:20.000 136 21196.03 58.12 42820.62 47779.61 2014-05-16 08:39:21.000 136 21195.98 58.13 42820.60 47779.56 2014-05-16 08:39:22.000 136 21195.97 58.14 42820.58 47779.51 2014-05-16 08:39:23.000 136 21195.97 58.19 42820.54 47779.47 2014-05-16 08:39:24.000 136 21195.95 58.21 42820.50 47779.41 2014-05-16 08:39:25.000 136 21196.01 58.19 42820.46 47779.39 2014-05-16 08:39:26.000 136 21196.07 58.13 42820.48 47779.38 2014-05-16 08:39:27.000 136 21196.11 58.10 42820.42 47779.40 2014-05-16 08:39:28.000 136 21196.13 58.08 42820.42 47779.43 2014-05-16 08:39:29.000 136 21196.10 58.09 42820.46 47779.41 2014-05-16 08:39:30.000 136 21196.09 58.07 42820.48 47779.44 2014-05-16 08:39:31.000 136 21196.11 58.04 42820.42 47779.43 2014-05-16 08:39:32.000 136 21196.13 58.03 42820.46 47779.44 2014-05-16 08:39:33.000 136 21196.13 58.04 42820.44 47779.42 2014-05-16 08:39:34.000 136 21196.12 58.06 42820.44 47779.43 2014-05-16 08:39:35.000 136 21196.09 58.06 42820.44 47779.44 2014-05-16 08:39:36.000 136 21196.08 58.05 42820.44 47779.41 2014-05-16 08:39:37.000 136 21196.04 58.09 42820.43 47779.41 2014-05-16 08:39:38.000 136 21196.03 58.10 42820.45 47779.39 2014-05-16 08:39:39.000 136 21196.01 58.09 42820.44 47779.34 2014-05-16 08:39:40.000 136 21195.98 58.08 42820.43 47779.34 2014-05-16 08:39:41.000 136 21196.00 58.05 42820.44 47779.35 2014-05-16 08:39:42.000 136 21196.01 58.05 42820.45 47779.34 2014-05-16 08:39:43.000 136 21196.03 58.04 42820.43 47779.36 2014-05-16 08:39:44.000 136 21196.08 58.07 42820.44 47779.35 2014-05-16 08:39:45.000 136 21196.07 58.06 42820.44 47779.37 2014-05-16 08:39:46.000 136 21196.12 58.03 42820.45 47779.38 2014-05-16 08:39:47.000 136 21196.15 58.02 42820.43 47779.43 2014-05-16 08:39:48.000 136 21196.18 58.01 42820.45 47779.43 2014-05-16 08:39:49.000 136 21196.19 58.00 42820.47 47779.50 2014-05-16 08:39:50.000 136 21196.17 57.96 42820.52 47779.49 2014-05-16 08:39:51.000 136 21196.15 57.94 42820.55 47779.48 2014-05-16 08:39:52.000 136 21196.18 57.92 42820.58 47779.53 2014-05-16 08:39:53.000 136 21196.20 57.94 42820.59 47779.56 2014-05-16 08:39:54.000 136 21196.14 58.00 42820.56 47779.56 2014-05-16 08:39:55.000 136 21196.17 58.04 42820.55 47779.57 2014-05-16 08:39:56.000 136 21196.17 58.05 42820.55 47779.55 2014-05-16 08:39:57.000 136 21196.23 58.01 42820.53 47779.55 2014-05-16 08:39:58.000 136 21196.30 57.93 42820.56 47779.55 2014-05-16 08:39:59.000 136 21196.35 57.87 42820.63 47779.62 2014-05-16 08:40:00.000 136 21196.39 57.79 42820.65 47779.67 2014-05-16 08:40:01.000 136 21196.43 57.74 42820.69 47779.73 2014-05-16 08:40:02.000 136 21196.43 57.75 42820.72 47779.77 2014-05-16 08:40:03.000 136 21196.43 57.69 42820.74 47779.81 2014-05-16 08:40:04.000 136 21196.45 57.68 42820.78 47779.85 2014-05-16 08:40:05.000 136 21196.45 57.72 42820.82 47779.88 2014-05-16 08:40:06.000 136 21196.42 57.77 42820.82 47779.89 2014-05-16 08:40:07.000 136 21196.43 57.79 42820.80 47779.89 2014-05-16 08:40:08.000 136 21196.42 57.81 42820.80 47779.89 2014-05-16 08:40:09.000 136 21196.40 57.80 42820.78 47779.87 2014-05-16 08:40:10.000 136 21196.44 57.78 42820.76 47779.87 2014-05-16 08:40:11.000 136 21196.48 57.74 42820.78 47779.87 2014-05-16 08:40:12.000 136 21196.48 57.70 42820.82 47779.88 2014-05-16 08:40:13.000 136 21196.50 57.64 42820.84 47779.90 2014-05-16 08:40:14.000 136 21196.54 57.58 42820.85 47779.92 2014-05-16 08:40:15.000 136 21196.56 57.53 42820.85 47779.96 2014-05-16 08:40:16.000 136 21196.59 57.49 42820.91 47780.00 2014-05-16 08:40:17.000 136 21196.61 57.43 42820.98 47780.05 2014-05-16 08:40:18.000 136 21196.62 57.40 42821.03 47780.11 2014-05-16 08:40:19.000 136 21196.63 57.35 42821.07 47780.14 2014-05-16 08:40:20.000 136 21196.64 57.31 42821.09 47780.20 2014-05-16 08:40:21.000 136 21196.62 57.25 42821.13 47780.22 2014-05-16 08:40:22.000 136 21196.64 57.20 42821.19 47780.24 2014-05-16 08:40:23.000 136 21196.62 57.13 42821.25 47780.28 2014-05-16 08:40:24.000 136 21196.63 57.03 42821.27 47780.35 2014-05-16 08:40:25.000 136 21196.65 57.03 42821.28 47780.35 2014-05-16 08:40:26.000 136 21196.64 57.03 42821.29 47780.40 2014-05-16 08:40:27.000 136 21196.68 56.99 42821.30 47780.43 2014-05-16 08:40:28.000 136 21196.69 56.97 42821.32 47780.45 2014-05-16 08:40:29.000 136 21196.63 57.03 42821.30 47780.45 2014-05-16 08:40:30.000 136 21196.60 57.11 42821.28 47780.43 2014-05-16 08:40:31.000 136 21196.60 57.14 42821.22 47780.38 2014-05-16 08:40:32.000 136 21196.61 57.13 42821.21 47780.36 2014-05-16 08:40:33.000 136 21196.63 57.10 42821.23 47780.30 2014-05-16 08:40:34.000 136 21196.63 57.08 42821.19 47780.28 2014-05-16 08:40:35.000 136 21196.60 57.04 42821.19 47780.28 2014-05-16 08:40:36.000 136 21196.64 57.00 42821.19 47780.27 2014-05-16 08:40:37.000 136 21196.63 56.98 42821.18 47780.29 2014-05-16 08:40:38.000 136 21196.63 56.95 42821.20 47780.30 2014-05-16 08:40:39.000 136 21196.65 56.92 42821.24 47780.32 2014-05-16 08:40:40.000 136 21196.68 56.90 42821.22 47780.32 2014-05-16 08:40:41.000 136 21196.72 56.86 42821.24 47780.35 2014-05-16 08:40:42.000 136 21196.72 56.86 42821.25 47780.38 2014-05-16 08:40:43.000 136 21196.71 56.86 42821.27 47780.39 2014-05-16 08:40:44.000 136 21196.69 56.85 42821.25 47780.39 2014-05-16 08:40:45.000 136 21196.69 56.84 42821.26 47780.39 2014-05-16 08:40:46.000 136 21196.67 56.83 42821.27 47780.38 2014-05-16 08:40:47.000 136 21196.68 56.85 42821.27 47780.39 2014-05-16 08:40:48.000 136 21196.68 56.86 42821.24 47780.40 2014-05-16 08:40:49.000 136 21196.70 56.85 42821.21 47780.41 2014-05-16 08:40:50.000 136 21196.72 56.87 42821.21 47780.42 2014-05-16 08:40:51.000 136 21196.70 56.87 42821.22 47780.40 2014-05-16 08:40:52.000 136 21196.67 56.90 42821.18 47780.38 2014-05-16 08:40:53.000 136 21196.65 56.93 42821.17 47780.36 2014-05-16 08:40:54.000 136 21196.63 56.93 42821.18 47780.33 2014-05-16 08:40:55.000 136 21196.61 56.94 42821.17 47780.30 2014-05-16 08:40:56.000 136 21196.61 56.96 42821.17 47780.29 2014-05-16 08:40:57.000 136 21196.62 56.96 42821.12 47780.26 2014-05-16 08:40:58.000 136 21196.61 56.95 42821.15 47780.26 2014-05-16 08:40:59.000 136 21196.59 56.95 42821.15 47780.27 2014-05-16 08:41:00.000 136 21196.56 56.94 42821.12 47780.28 2014-05-16 08:41:01.000 136 21196.57 56.92 42821.14 47780.26 2014-05-16 08:41:02.000 136 21196.58 56.90 42821.14 47780.27 2014-05-16 08:41:03.000 136 21196.58 56.91 42821.13 47780.30 2014-05-16 08:41:04.000 136 21196.60 56.88 42821.14 47780.32 2014-05-16 08:41:05.000 136 21196.62 56.87 42821.17 47780.31 2014-05-16 08:41:06.000 136 21196.65 56.84 42821.20 47780.38 2014-05-16 08:41:07.000 136 21196.68 56.82 42821.23 47780.40 2014-05-16 08:41:08.000 136 21196.71 56.80 42821.26 47780.44 2014-05-16 08:41:09.000 136 21196.75 56.72 42821.27 47780.49 2014-05-16 08:41:10.000 136 21196.79 56.71 42821.30 47780.50 2014-05-16 08:41:11.000 136 21196.81 56.68 42821.35 47780.57 2014-05-16 08:41:12.000 136 21196.85 56.63 42821.41 47780.65 2014-05-16 08:41:13.000 136 21196.86 56.58 42821.49 47780.68 2014-05-16 08:41:14.000 136 21196.85 56.51 42821.53 47780.75 2014-05-16 08:41:15.000 136 21196.86 56.47 42821.60 47780.82 2014-05-16 08:41:16.000 136 21196.88 56.42 42821.66 47780.86 2014-05-16 08:41:17.000 136 21196.90 56.45 42821.71 47780.94 2014-05-16 08:41:18.000 136 21196.89 56.53 42821.71 47781.00 2014-05-16 08:41:19.000 136 21196.79 56.71 42821.66 47780.93 2014-05-16 08:41:20.000 136 21196.76 56.84 42821.54 47780.89 2014-05-16 08:41:21.000 136 21196.73 56.92 42821.45 47780.75 2014-05-16 08:41:22.000 136 21196.73 56.93 42821.36 47780.65 2014-05-16 08:41:23.000 136 21196.74 56.95 42821.31 47780.61 2014-05-16 08:41:24.000 136 21196.73 56.93 42821.27 47780.54 2014-05-16 08:41:25.000 136 21196.78 56.89 42821.25 47780.54 2014-05-16 08:41:26.000 136 21196.78 56.87 42821.25 47780.50 2014-05-16 08:41:27.000 136 21196.80 56.86 42821.26 47780.51 2014-05-16 08:41:28.000 136 21196.81 56.84 42821.29 47780.54 2014-05-16 08:41:29.000 136 21196.78 56.82 42821.29 47780.54 2014-05-16 08:41:30.000 136 21196.75 56.86 42821.28 47780.55 2014-05-16 08:41:31.000 136 21196.73 56.86 42821.27 47780.53 2014-05-16 08:41:32.000 136 21196.77 56.78 42821.27 47780.54 2014-05-16 08:41:33.000 136 21196.82 56.68 42821.29 47780.55 2014-05-16 08:41:34.000 136 21196.85 56.63 42821.41 47780.63 2014-05-16 08:41:35.000 136 21196.86 56.56 42821.44 47780.70 2014-05-16 08:41:36.000 136 21196.85 56.54 42821.48 47780.73 2014-05-16 08:41:37.000 136 21196.87 56.53 42821.50 47780.74 2014-05-16 08:41:38.000 136 21196.85 56.53 42821.51 47780.75 2014-05-16 08:41:39.000 136 21196.85 56.55 42821.50 47780.77 2014-05-16 08:41:40.000 136 21196.82 56.55 42821.52 47780.75 2014-05-16 08:41:41.000 136 21196.79 56.56 42821.50 47780.75 2014-05-16 08:41:42.000 136 21196.78 56.56 42821.48 47780.68 2014-05-16 08:41:43.000 136 21196.74 56.52 42821.49 47780.70 2014-05-16 08:41:44.000 136 21196.72 56.52 42821.49 47780.70 2014-05-16 08:41:45.000 136 21196.70 56.55 42821.47 47780.66 2014-05-16 08:41:46.000 136 21196.69 56.58 42821.47 47780.68 2014-05-16 08:41:47.000 136 21196.72 56.59 42821.45 47780.66 2014-05-16 08:41:48.000 136 21196.72 56.62 42821.39 47780.65 2014-05-16 08:41:49.000 136 21196.67 56.70 42821.39 47780.60 2014-05-16 08:41:50.000 136 21196.66 56.74 42821.32 47780.57 2014-05-16 08:41:51.000 136 21196.65 56.74 42821.26 47780.54 2014-05-16 08:41:52.000 136 21196.62 56.72 42821.24 47780.45 2014-05-16 08:41:53.000 136 21196.61 56.72 42821.21 47780.43 2014-05-16 08:41:54.000 136 21196.61 56.73 42821.21 47780.42 2014-05-16 08:41:55.000 136 21196.63 56.73 42821.20 47780.40 2014-05-16 08:41:56.000 136 21196.58 56.71 42821.20 47780.36 2014-05-16 08:41:57.000 136 21196.56 56.66 42821.19 47780.36 2014-05-16 08:41:58.000 136 21196.56 56.67 42821.21 47780.36 2014-05-16 08:41:59.000 136 21196.57 56.69 42821.21 47780.37 2014-05-16 08:42:00.000 136 21196.56 56.74 42821.17 47780.35 2014-05-16 08:42:01.000 136 21196.56 56.77 42821.17 47780.36 2014-05-16 08:42:02.000 136 21196.55 56.77 42821.15 47780.35 2014-05-16 08:42:03.000 136 21196.57 56.75 42821.14 47780.34 2014-05-16 08:42:04.000 136 21196.58 56.75 42821.16 47780.34 2014-05-16 08:42:05.000 136 21196.59 56.81 42821.14 47780.32 2014-05-16 08:42:06.000 136 21196.54 56.87 42821.06 47780.31 2014-05-16 08:42:07.000 136 21196.52 56.91 42821.02 47780.26 2014-05-16 08:42:08.000 136 21196.47 56.93 42820.98 47780.20 2014-05-16 08:42:09.000 136 21196.47 56.90 42820.99 47780.18 2014-05-16 08:42:10.000 136 21196.50 56.87 42821.00 47780.15 2014-05-16 08:42:11.000 136 21196.49 56.88 42821.02 47780.15 2014-05-16 08:42:12.000 136 21196.51 56.85 42821.01 47780.17 2014-05-16 08:42:13.000 136 21196.53 56.82 42821.04 47780.17 2014-05-16 08:42:14.000 136 21196.56 56.79 42821.04 47780.19 2014-05-16 08:42:15.000 136 21196.60 56.82 42821.02 47780.18 2014-05-16 08:42:16.000 136 21196.60 56.82 42821.00 47780.22 2014-05-16 08:42:17.000 136 21196.65 56.81 42821.00 47780.22 2014-05-16 08:42:18.000 136 21196.68 56.79 42821.02 47780.22 2014-05-16 08:42:19.000 136 21196.67 56.74 42821.03 47780.26 2014-05-16 08:42:20.000 136 21196.65 56.74 42821.04 47780.25 2014-05-16 08:42:21.000 136 21196.68 56.71 42821.07 47780.25 2014-05-16 08:42:22.000 136 21196.69 56.67 42821.06 47780.26 2014-05-16 08:42:23.000 136 21196.67 56.65 42821.05 47780.28 2014-05-16 08:42:24.000 136 21196.67 56.62 42821.07 47780.28 2014-05-16 08:42:25.000 136 21196.63 56.54 42821.14 47780.33 2014-05-16 08:42:26.000 136 21196.65 56.51 42821.20 47780.36 2014-05-16 08:42:27.000 136 21196.66 56.51 42821.23 47780.37 2014-05-16 08:42:28.000 136 21196.65 56.51 42821.22 47780.44 2014-05-16 08:42:29.000 136 21196.68 56.51 42821.26 47780.46 2014-05-16 08:42:30.000 136 21196.66 56.50 42821.23 47780.46 2014-05-16 08:42:31.000 136 21196.64 56.53 42821.21 47780.46 2014-05-16 08:42:32.000 136 21196.61 56.58 42821.22 47780.43 2014-05-16 08:42:33.000 136 21196.62 56.56 42821.23 47780.43 2014-05-16 08:42:34.000 136 21196.62 56.52 42821.22 47780.43 2014-05-16 08:42:35.000 136 21196.59 56.51 42821.24 47780.42 2014-05-16 08:42:36.000 136 21196.60 56.52 42821.22 47780.42 2014-05-16 08:42:37.000 136 21196.57 56.58 42821.20 47780.41 2014-05-16 08:42:38.000 136 21196.50 56.65 42821.16 47780.38 2014-05-16 08:42:39.000 136 21196.47 56.67 42821.11 47780.31 2014-05-16 08:42:40.000 136 21196.49 56.67 42821.03 47780.25 2014-05-16 08:42:41.000 136 21196.46 56.67 42821.02 47780.21 2014-05-16 08:42:42.000 136 21196.46 56.67 42821.01 47780.16 2014-05-16 08:42:43.000 136 21196.49 56.67 42821.01 47780.16 2014-05-16 08:42:44.000 136 21196.48 56.65 42820.99 47780.13 2014-05-16 08:42:45.000 136 21196.48 56.62 42820.95 47780.10 2014-05-16 08:42:46.000 136 21196.49 56.64 42820.98 47780.12 2014-05-16 08:42:47.000 136 21196.50 56.64 42820.93 47780.10 2014-05-16 08:42:48.000 136 21196.52 56.61 42820.95 47780.12 2014-05-16 08:42:49.000 136 21196.54 56.60 42820.96 47780.10 2014-05-16 08:42:50.000 136 21196.57 56.60 42820.95 47780.12 2014-05-16 08:42:51.000 136 21196.60 56.63 42820.96 47780.15 2014-05-16 08:42:52.000 136 21196.62 56.65 42820.97 47780.15 2014-05-16 08:42:53.000 136 21196.60 56.69 42820.99 47780.15 2014-05-16 08:42:54.000 136 21196.63 56.70 42820.98 47780.19 2014-05-16 08:42:55.000 136 21196.64 56.67 42821.00 47780.17 2014-05-16 08:42:56.000 136 21196.61 56.70 42821.00 47780.20 2014-05-16 08:42:57.000 136 21196.60 56.73 42820.98 47780.18 2014-05-16 08:42:58.000 136 21196.58 56.77 42820.95 47780.21 2014-05-16 08:42:59.000 136 21196.52 56.86 42820.93 47780.14 2014-05-16 08:43:00.000 136 21196.50 56.93 42820.87 47780.11 2014-05-16 08:43:01.000 136 21196.50 56.95 42820.85 47780.04 2014-05-16 08:43:02.000 136 21196.47 56.96 42820.82 47779.99 2014-05-16 08:43:03.000 136 21196.43 56.96 42820.77 47779.94 2014-05-16 08:43:04.000 136 21196.41 56.97 42820.75 47779.90 2014-05-16 08:43:05.000 136 21196.36 56.97 42820.76 47779.87 2014-05-16 08:43:06.000 136 21196.34 56.96 42820.76 47779.83 2014-05-16 08:43:07.000 136 21196.35 56.96 42820.75 47779.85 2014-05-16 08:43:08.000 136 21196.37 56.94 42820.75 47779.82 2014-05-16 08:43:09.000 136 21196.39 56.89 42820.77 47779.86 2014-05-16 08:43:10.000 136 21196.40 56.86 42820.76 47779.85 2014-05-16 08:43:11.000 136 21196.42 56.84 42820.79 47779.87 2014-05-16 08:43:12.000 136 21196.43 56.85 42820.80 47779.89 2014-05-16 08:43:13.000 136 21196.40 56.93 42820.76 47779.92 2014-05-16 08:43:14.000 136 21196.38 57.03 42820.70 47779.88 2014-05-16 08:43:15.000 136 21196.35 57.10 42820.66 47779.84 2014-05-16 08:43:16.000 136 21196.29 57.12 42820.62 47779.79 2014-05-16 08:43:17.000 136 21196.27 57.09 42820.56 47779.72 2014-05-16 08:43:18.000 136 21196.29 57.08 42820.48 47779.66 2014-05-16 08:43:19.000 136 21196.28 57.08 42820.49 47779.64 2014-05-16 08:43:20.000 136 21196.26 57.08 42820.49 47779.62 2014-05-16 08:43:21.000 136 21196.28 57.12 42820.50 47779.61 2014-05-16 08:43:22.000 136 21196.29 57.16 42820.45 47779.60 2014-05-16 08:43:23.000 136 21196.30 57.23 42820.43 47779.56 2014-05-16 08:43:24.000 136 21196.34 57.25 42820.41 47779.55 2014-05-16 08:43:25.000 136 21196.35 57.28 42820.40 47779.55 2014-05-16 08:43:26.000 136 21196.36 57.28 42820.39 47779.54 2014-05-16 08:43:27.000 136 21196.35 57.28 42820.37 47779.52 2014-05-16 08:43:28.000 136 21196.37 57.29 42820.38 47779.52 2014-05-16 08:43:29.000 136 21196.42 57.23 42820.43 47779.56 2014-05-16 08:43:30.000 136 21196.43 57.19 42820.45 47779.58 2014-05-16 08:43:31.000 136 21196.47 57.17 42820.47 47779.65 2014-05-16 08:43:32.000 136 21196.51 57.13 42820.51 47779.67 2014-05-16 08:43:33.000 136 21196.55 57.12 42820.57 47779.72 2014-05-16 08:43:34.000 136 21196.57 57.12 42820.59 47779.79 2014-05-16 08:43:35.000 136 21196.58 57.13 42820.59 47779.82 2014-05-16 08:43:36.000 136 21196.58 57.19 42820.61 47779.83 2014-05-16 08:43:37.000 136 21196.60 57.18 42820.62 47779.82 2014-05-16 08:43:38.000 136 21196.62 57.14 42820.65 47779.84 2014-05-16 08:43:39.000 136 21196.63 57.09 42820.64 47779.85 2014-05-16 08:43:40.000 136 21196.65 57.00 42820.67 47779.85 2014-05-16 08:43:41.000 136 21196.61 56.93 42820.68 47779.87 2014-05-16 08:43:42.000 136 21196.60 56.89 42820.67 47779.86 2014-05-16 08:43:43.000 136 21196.56 56.87 42820.67 47779.89 2014-05-16 08:43:44.000 136 21196.59 56.86 42820.67 47779.90 2014-05-16 08:43:45.000 136 21196.62 56.85 42820.67 47779.90 2014-05-16 08:43:46.000 136 21196.63 56.87 42820.66 47779.86 2014-05-16 08:43:47.000 136 21196.65 56.82 42820.63 47779.87 2014-05-16 08:43:48.000 136 21196.67 56.75 42820.63 47779.87 2014-05-16 08:43:49.000 136 21196.70 56.63 42820.69 47779.94 2014-05-16 08:43:50.000 136 21196.70 56.48 42820.77 47779.99 2014-05-16 08:43:51.000 136 21196.72 56.38 42820.86 47780.04 2014-05-16 08:43:52.000 136 21196.77 56.32 42820.92 47780.12 2014-05-16 08:43:53.000 136 21196.82 56.24 42820.98 47780.21 2014-05-16 08:43:54.000 136 21196.85 56.18 42820.99 47780.24 2014-05-16 08:43:55.000 136 21196.88 56.16 42821.05 47780.33 2014-05-16 08:43:56.000 136 21196.84 56.14 42821.11 47780.37 2014-05-16 08:43:57.000 136 21196.85 56.11 42821.16 47780.41 2014-05-16 08:43:58.000 136 21196.90 56.12 42821.17 47780.44 2014-05-16 08:43:59.000 136 21196.93 56.14 42821.19 47780.47 2014-05-16 08:44:00.000 136 21196.96 56.14 42821.20 47780.50 2014-05-16 08:44:01.000 136 21196.97 56.15 42821.20 47780.53 2014-05-16 08:44:02.000 136 21197.00 56.17 42821.23 47780.54 2014-05-16 08:44:03.000 136 21197.02 56.19 42821.22 47780.54 2014-05-16 08:44:04.000 136 21197.01 56.19 42821.20 47780.57 2014-05-16 08:44:05.000 136 21197.01 56.17 42821.20 47780.57 2014-05-16 08:44:06.000 136 21197.00 56.12 42821.22 47780.56 2014-05-16 08:44:07.000 136 21197.01 56.05 42821.22 47780.55 2014-05-16 08:44:08.000 136 21197.03 56.01 42821.24 47780.55 2014-05-16 08:44:09.000 136 21197.01 56.01 42821.21 47780.56 2014-05-16 08:44:10.000 136 21197.00 55.95 42821.18 47780.56 2014-05-16 08:44:11.000 136 21197.00 55.95 42821.15 47780.55 2014-05-16 08:44:12.000 136 21197.00 55.94 42821.16 47780.56 2014-05-16 08:44:13.000 136 21196.99 55.91 42821.19 47780.52 2014-05-16 08:44:14.000 136 21197.00 55.92 42821.21 47780.52 2014-05-16 08:44:15.000 136 21196.99 55.91 42821.19 47780.53 2014-05-16 08:44:16.000 136 21196.99 55.91 42821.21 47780.48 2014-05-16 08:44:17.000 136 21196.96 55.90 42821.22 47780.54 2014-05-16 08:44:18.000 136 21196.92 55.87 42821.23 47780.52 2014-05-16 08:44:19.000 136 21196.93 55.85 42821.21 47780.50 2014-05-16 08:44:20.000 136 21196.93 55.83 42821.24 47780.49 2014-05-16 08:44:21.000 136 21196.94 55.81 42821.24 47780.51 2014-05-16 08:44:22.000 136 21196.97 55.77 42821.27 47780.54 2014-05-16 08:44:23.000 136 21197.04 55.80 42821.24 47780.53 2014-05-16 08:44:24.000 136 21197.07 55.81 42821.27 47780.60 2014-05-16 08:44:25.000 136 21197.10 55.78 42821.25 47780.60 2014-05-16 08:44:26.000 136 21197.14 55.70 42821.29 47780.65 2014-05-16 08:44:27.000 136 21197.15 55.60 42821.36 47780.65 2014-05-16 08:44:28.000 136 21197.17 55.54 42821.38 47780.70 2014-05-16 08:44:29.000 136 21197.20 55.54 42821.42 47780.75 2014-05-16 08:44:30.000 136 21197.20 55.49 42821.46 47780.79 2014-05-16 08:44:31.000 136 21197.18 55.45 42821.47 47780.82 2014-05-16 08:44:32.000 136 21197.18 55.43 42821.45 47780.87 2014-05-16 08:44:33.000 136 21197.15 55.51 42821.44 47780.86 2014-05-16 08:44:34.000 136 21197.08 55.64 42821.44 47780.86 2014-05-16 08:44:35.000 136 21197.04 55.68 42821.37 47780.79 2014-05-16 08:44:36.000 136 21197.07 55.71 42821.32 47780.68 2014-05-16 08:44:37.000 136 21197.05 55.67 42821.34 47780.66 2014-05-16 08:44:38.000 136 21197.07 55.63 42821.31 47780.62 2014-05-16 08:44:39.000 136 21197.06 55.62 42821.29 47780.58 2014-05-16 08:44:40.000 136 21197.08 55.59 42821.25 47780.61 2014-05-16 08:44:41.000 136 21197.08 55.61 42821.27 47780.62 2014-05-16 08:44:42.000 136 21197.07 55.61 42821.27 47780.61 2014-05-16 08:44:43.000 136 21197.07 55.61 42821.26 47780.62 2014-05-16 08:44:44.000 136 21197.06 55.61 42821.24 47780.61 2014-05-16 08:44:45.000 136 21197.06 55.62 42821.24 47780.60 2014-05-16 08:44:46.000 136 21197.05 55.64 42821.25 47780.60 2014-05-16 08:44:47.000 136 21197.03 55.65 42821.23 47780.58 2014-05-16 08:44:48.000 136 21197.01 55.68 42821.20 47780.55 2014-05-16 08:44:49.000 136 21197.01 55.71 42821.18 47780.55 2014-05-16 08:44:50.000 136 21196.98 55.75 42821.16 47780.48 2014-05-16 08:44:51.000 136 21196.96 55.78 42821.10 47780.46 2014-05-16 08:44:52.000 136 21196.93 55.83 42821.11 47780.45 2014-05-16 08:44:53.000 136 21196.92 55.89 42821.07 47780.41 2014-05-16 08:44:54.000 136 21196.94 55.93 42821.04 47780.36 2014-05-16 08:44:55.000 136 21196.92 55.97 42821.01 47780.33 2014-05-16 08:44:56.000 136 21196.91 56.01 42821.00 47780.33 2014-05-16 08:44:57.000 136 21196.91 56.05 42820.99 47780.33 2014-05-16 08:44:58.000 136 21196.94 56.05 42820.99 47780.30 2014-05-16 08:44:59.000 136 21196.94 56.04 42820.97 47780.31 2014-05-16 08:45:00.000 136 21196.94 56.05 42820.96 47780.30 2014-05-16 08:45:01.000 136 21196.92 56.04 42820.96 47780.29 2014-05-16 08:45:02.000 136 21196.94 56.04 42820.93 47780.29 2014-05-16 08:45:03.000 136 21196.97 56.06 42820.95 47780.28 2014-05-16 08:45:04.000 136 21197.02 56.06 42820.92 47780.28 2014-05-16 08:45:05.000 136 21197.03 56.11 42820.89 47780.26 2014-05-16 08:45:06.000 136 21197.01 56.14 42820.91 47780.29 2014-05-16 08:45:07.000 136 21197.02 56.15 42820.90 47780.26 2014-05-16 08:45:08.000 136 21197.02 56.17 42820.89 47780.28 2014-05-16 08:45:09.000 136 21197.04 56.19 42820.90 47780.27 2014-05-16 08:45:10.000 136 21197.03 56.19 42820.92 47780.27 2014-05-16 08:45:11.000 136 21197.01 56.19 42820.87 47780.25 2014-05-16 08:45:12.000 136 21197.00 56.18 42820.87 47780.25 2014-05-16 08:45:13.000 136 21197.03 56.19 42820.87 47780.25 2014-05-16 08:45:14.000 136 21197.03 56.21 42820.84 47780.24 2014-05-16 08:45:15.000 136 21197.01 56.20 42820.83 47780.23 2014-05-16 08:45:16.000 136 21197.03 56.20 42820.86 47780.24 2014-05-16 08:45:17.000 136 21197.02 56.22 42820.89 47780.25 2014-05-16 08:45:18.000 136 21197.05 56.19 42820.88 47780.29 2014-05-16 08:45:19.000 136 21197.08 56.16 42820.89 47780.28 2014-05-16 08:45:20.000 136 21197.09 56.15 42820.93 47780.31 2014-05-16 08:45:21.000 136 21197.07 56.14 42820.94 47780.33 2014-05-16 08:45:22.000 136 21197.07 56.13 42820.96 47780.35 2014-05-16 08:45:23.000 136 21197.04 56.24 42820.96 47780.37 2014-05-16 08:45:24.000 136 21196.99 56.30 42820.93 47780.33 2014-05-16 08:45:25.000 136 21196.97 56.29 42820.87 47780.29 2014-05-16 08:45:26.000 136 21196.97 56.29 42820.87 47780.24 2014-05-16 08:45:27.000 136 21196.97 56.25 42820.90 47780.26 2014-05-16 08:45:28.000 136 21196.96 56.24 42820.90 47780.24 2014-05-16 08:45:29.000 136 21196.97 56.23 42820.95 47780.27 2014-05-16 08:45:30.000 136 21196.97 56.23 42820.96 47780.26 2014-05-16 08:45:31.000 136 21197.00 56.22 42820.93 47780.30 2014-05-16 08:45:32.000 136 21197.00 56.20 42820.93 47780.30 2014-05-16 08:45:33.000 136 21197.00 56.14 42820.97 47780.33 2014-05-16 08:45:34.000 136 21197.01 56.10 42820.96 47780.32 2014-05-16 08:45:35.000 136 21197.03 56.07 42821.02 47780.36 2014-05-16 08:45:36.000 136 21197.06 56.06 42821.03 47780.39 2014-05-16 08:45:37.000 136 21197.07 56.03 42821.06 47780.42 2014-05-16 08:45:38.000 136 21197.08 56.03 42821.08 47780.45 2014-05-16 08:45:39.000 136 21197.10 56.01 42821.09 47780.48 2014-05-16 08:45:40.000 136 21197.11 56.03 42821.10 47780.47 2014-05-16 08:45:41.000 136 21197.15 55.99 42821.10 47780.50 2014-05-16 08:45:42.000 136 21197.19 55.95 42821.11 47780.53 2014-05-16 08:45:43.000 136 21197.19 55.96 42821.14 47780.51 2014-05-16 08:45:44.000 136 21197.23 55.91 42821.13 47780.54 2014-05-16 08:45:45.000 136 21197.23 55.91 42821.15 47780.58 2014-05-16 08:45:46.000 136 21197.21 55.92 42821.17 47780.58 2014-05-16 08:45:47.000 136 21197.21 55.91 42821.15 47780.59 2014-05-16 08:45:48.000 136 21197.20 55.98 42821.15 47780.62 2014-05-16 08:45:49.000 136 21197.15 56.05 42821.12 47780.59 2014-05-16 08:45:50.000 136 21197.14 56.14 42821.07 47780.51 2014-05-16 08:45:51.000 136 21197.14 56.19 42820.98 47780.44 2014-05-16 08:45:52.000 136 21197.12 56.22 42820.93 47780.38 2014-05-16 08:45:53.000 136 21197.09 56.23 42820.92 47780.35 2014-05-16 08:45:54.000 136 21197.11 56.25 42820.87 47780.32 2014-05-16 08:45:55.000 136 21197.09 56.26 42820.83 47780.29 2014-05-16 08:45:56.000 136 21197.07 56.29 42820.82 47780.27 2014-05-16 08:45:57.000 136 21197.05 56.38 42820.79 47780.23 2014-05-16 08:45:58.000 136 21197.04 56.52 42820.71 47780.21 2014-05-16 08:45:59.000 136 21197.00 56.67 42820.62 47780.13 2014-05-16 08:46:00.000 136 21196.97 56.74 42820.52 47780.01 2014-05-16 08:46:01.000 136 21196.97 56.72 42820.47 47779.95 2014-05-16 08:46:02.000 136 21197.01 56.69 42820.44 47779.90 2014-05-16 08:46:03.000 136 21196.99 56.66 42820.43 47779.87 2014-05-16 08:46:04.000 136 21196.99 56.65 42820.42 47779.84 2014-05-16 08:46:05.000 136 21197.02 56.64 42820.41 47779.84 2014-05-16 08:46:06.000 136 21197.06 56.62 42820.44 47779.86 2014-05-16 08:46:07.000 136 21197.08 56.58 42820.40 47779.84 2014-05-16 08:46:08.000 136 21197.11 56.57 42820.43 47779.87 2014-05-16 08:46:09.000 136 21197.13 56.56 42820.47 47779.87 2014-05-16 08:46:10.000 136 21197.14 56.54 42820.44 47779.92 2014-05-16 08:46:11.000 136 21197.17 56.50 42820.47 47779.97 2014-05-16 08:46:12.000 136 21197.18 56.45 42820.49 47779.96 2014-05-16 08:46:13.000 136 21197.17 56.45 42820.51 47779.98 2014-05-16 08:46:14.000 136 21197.15 56.45 42820.50 47780.01 2014-05-16 08:46:15.000 136 21197.17 56.46 42820.52 47780.00 2014-05-16 08:46:16.000 136 21197.18 56.46 42820.52 47780.00 2014-05-16 08:46:17.000 136 21197.17 56.44 42820.53 47780.00 2014-05-16 08:46:18.000 136 21197.18 56.42 42820.51 47780.01 2014-05-16 08:46:19.000 136 21197.20 56.41 42820.57 47780.02 2014-05-16 08:46:20.000 136 21197.19 56.46 42820.58 47780.04 2014-05-16 08:46:21.000 136 21197.16 56.44 42820.60 47780.04 2014-05-16 08:46:22.000 136 21197.13 56.44 42820.60 47780.06 2014-05-16 08:46:23.000 136 21197.14 56.43 42820.58 47780.03 2014-05-16 08:46:24.000 136 21197.14 56.41 42820.55 47780.02 2014-05-16 08:46:25.000 136 21197.15 56.38 42820.54 47780.03 2014-05-16 08:46:26.000 136 21197.11 56.34 42820.58 47780.02 2014-05-16 08:46:27.000 136 21197.14 56.25 42820.62 47780.03 2014-05-16 08:46:28.000 136 21197.12 56.23 42820.68 47780.07 2014-05-16 08:46:29.000 136 21197.12 56.20 42820.64 47780.09 2014-05-16 08:46:30.000 136 21197.12 56.17 42820.62 47780.11 2014-05-16 08:46:31.000 136 21197.17 56.12 42820.67 47780.12 2014-05-16 08:46:32.000 136 21197.15 56.11 42820.69 47780.16 2014-05-16 08:46:33.000 136 21197.15 56.11 42820.71 47780.15 2014-05-16 08:46:34.000 136 21197.10 56.19 42820.68 47780.16 2014-05-16 08:46:35.000 136 21197.07 56.25 42820.68 47780.13 2014-05-16 08:46:36.000 136 21197.04 56.30 42820.62 47780.10 2014-05-16 08:46:37.000 136 21197.04 56.30 42820.58 47780.02 2014-05-16 08:46:38.000 136 21197.04 56.29 42820.55 47780.00 2014-05-16 08:46:39.000 136 21197.02 56.27 42820.56 47779.98 2014-05-16 08:46:40.000 136 21197.02 56.26 42820.54 47779.95 2014-05-16 08:46:41.000 136 21197.02 56.20 42820.53 47779.94 2014-05-16 08:46:42.000 136 21197.03 56.18 42820.54 47779.96 2014-05-16 08:46:43.000 136 21197.03 56.18 42820.57 47779.97 2014-05-16 08:46:44.000 136 21197.07 56.12 42820.61 47780.03 2014-05-16 08:46:45.000 136 21197.06 56.13 42820.63 47780.03 2014-05-16 08:46:46.000 136 21197.06 56.19 42820.60 47780.03 2014-05-16 08:46:47.000 136 21197.03 56.22 42820.56 47780.01 2014-05-16 08:46:48.000 136 21197.05 56.25 42820.53 47779.96 2014-05-16 08:46:49.000 136 21197.05 56.25 42820.49 47779.93 2014-05-16 08:46:50.000 136 21197.06 56.23 42820.45 47779.92 2014-05-16 08:46:51.000 136 21197.07 56.19 42820.46 47779.91 2014-05-16 08:46:52.000 136 21197.07 56.15 42820.46 47779.88 2014-05-16 08:46:53.000 136 21197.10 56.11 42820.50 47779.90 2014-05-16 08:46:54.000 136 21197.09 56.08 42820.49 47779.93 2014-05-16 08:46:55.000 136 21197.09 56.03 42820.50 47779.92 2014-05-16 08:46:56.000 136 21197.06 55.98 42820.55 47779.96 2014-05-16 08:46:57.000 136 21197.08 55.95 42820.61 47780.02 2014-05-16 08:46:58.000 136 21197.08 55.91 42820.66 47780.03 2014-05-16 08:46:59.000 136 21197.09 55.89 42820.66 47780.06 2014-05-16 08:47:00.000 136 21197.06 55.85 42820.69 47780.08 2014-05-16 08:47:01.000 136 21197.08 55.82 42820.71 47780.10 2014-05-16 08:47:02.000 136 21197.07 55.78 42820.70 47780.11 2014-05-16 08:47:03.000 136 21197.04 55.77 42820.72 47780.12 2014-05-16 08:47:04.000 136 21197.05 55.73 42820.75 47780.11 2014-05-16 08:47:05.000 136 21197.06 55.73 42820.79 47780.13 2014-05-16 08:47:06.000 136 21197.08 55.77 42820.79 47780.17 2014-05-16 08:47:07.000 136 21197.12 55.78 42820.78 47780.15 2014-05-16 08:47:08.000 136 21197.11 55.78 42820.77 47780.17 2014-05-16 08:47:09.000 136 21197.12 55.78 42820.76 47780.17 2014-05-16 08:47:10.000 136 21197.12 55.79 42820.74 47780.18 2014-05-16 08:47:11.000 136 21197.13 55.79 42820.74 47780.16 2014-05-16 08:47:12.000 136 21197.12 55.80 42820.71 47780.16 2014-05-16 08:47:13.000 136 21197.09 55.79 42820.73 47780.16 2014-05-16 08:47:14.000 136 21197.07 55.84 42820.72 47780.14 2014-05-16 08:47:15.000 136 21197.05 55.85 42820.67 47780.11 2014-05-16 08:47:16.000 136 21197.07 55.84 42820.67 47780.09 2014-05-16 08:47:17.000 136 21197.05 55.83 42820.64 47780.07 2014-05-16 08:47:18.000 136 21197.04 55.78 42820.65 47780.06 2014-05-16 08:47:19.000 136 21197.02 55.73 42820.63 47780.07 2014-05-16 08:47:20.000 136 21196.99 55.71 42820.68 47780.05 2014-05-16 08:47:21.000 136 21196.97 55.68 42820.72 47780.05 2014-05-16 08:47:22.000 136 21197.00 55.64 42820.74 47780.06 2014-05-16 08:47:23.000 136 21197.04 55.61 42820.75 47780.08 2014-05-16 08:47:24.000 136 21197.02 55.58 42820.76 47780.10 2014-05-16 08:47:25.000 136 21197.03 55.55 42820.75 47780.14 2014-05-16 08:47:26.000 136 21197.04 55.54 42820.79 47780.16 2014-05-16 08:47:27.000 136 21197.08 55.53 42820.78 47780.19 2014-05-16 08:47:28.000 136 21197.12 55.48 42820.80 47780.21 2014-05-16 08:47:29.000 136 21197.14 55.46 42820.84 47780.24 2014-05-16 08:47:30.000 136 21197.14 55.47 42820.85 47780.24 2014-05-16 08:47:31.000 136 21197.15 55.44 42820.84 47780.25 2014-05-16 08:47:32.000 136 21197.15 55.38 42820.86 47780.26 2014-05-16 08:47:33.000 136 21197.17 55.33 42820.94 47780.30 2014-05-16 08:47:34.000 136 21197.19 55.31 42820.92 47780.36 2014-05-16 08:47:35.000 136 21197.22 55.28 42820.94 47780.36 2014-05-16 08:47:36.000 136 21197.24 55.24 42820.98 47780.42 2014-05-16 08:47:37.000 136 21197.27 55.26 42821.02 47780.45 2014-05-16 08:47:38.000 136 21197.27 55.25 42820.99 47780.46 2014-05-16 08:47:39.000 136 21197.26 55.25 42820.97 47780.49 2014-05-16 08:47:40.000 136 21197.26 55.27 42820.97 47780.47 2014-05-16 08:47:41.000 136 21197.26 55.24 42821.01 47780.48 2014-05-16 08:47:42.000 136 21197.29 55.19 42821.02 47780.49 2014-05-16 08:47:43.000 136 21197.29 55.17 42821.08 47780.50 2014-05-16 08:47:44.000 136 21197.30 55.15 42821.07 47780.52 2014-05-16 08:47:45.000 136 21197.32 55.13 42821.10 47780.55 2014-05-16 08:47:46.000 136 21197.36 55.11 42821.11 47780.59 2014-05-16 08:47:47.000 136 21197.41 55.10 42821.14 47780.61 2014-05-16 08:47:48.000 136 21197.43 55.10 42821.20 47780.66 2014-05-16 08:47:49.000 136 21197.46 55.07 42821.23 47780.69 2014-05-16 08:47:50.000 136 21197.49 55.07 42821.24 47780.73 2014-05-16 08:47:51.000 136 21197.52 55.08 42821.28 47780.77 2014-05-16 08:47:52.000 136 21197.51 55.10 42821.26 47780.78 2014-05-16 08:47:53.000 136 21197.52 55.10 42821.30 47780.80 2014-05-16 08:47:54.000 136 21197.53 55.07 42821.30 47780.80 2014-05-16 08:47:55.000 136 21197.51 55.09 42821.27 47780.81 2014-05-16 08:47:56.000 136 21197.50 55.11 42821.29 47780.81 2014-05-16 08:47:57.000 136 21197.52 55.11 42821.28 47780.84 2014-05-16 08:47:58.000 136 21197.50 55.10 42821.29 47780.85 2014-05-16 08:47:59.000 136 21197.50 55.13 42821.29 47780.85 2014-05-16 08:48:00.000 136 21197.50 55.12 42821.29 47780.85 2014-05-16 08:48:01.000 136 21197.48 55.09 42821.33 47780.84 2014-05-16 08:48:02.000 136 21197.50 55.06 42821.32 47780.86 2014-05-16 08:48:03.000 136 21197.53 55.04 42821.38 47780.88 2014-05-16 08:48:04.000 136 21197.53 55.02 42821.38 47780.90 2014-05-16 08:48:05.000 136 21197.54 55.02 42821.41 47780.93 2014-05-16 08:48:06.000 136 21197.55 54.99 42821.41 47780.93 2014-05-16 08:48:07.000 136 21197.56 54.98 42821.42 47780.97 2014-05-16 08:48:08.000 136 21197.59 55.01 42821.44 47780.99 2014-05-16 08:48:09.000 136 21197.59 55.00 42821.42 47780.99 2014-05-16 08:48:10.000 136 21197.59 55.00 42821.46 47781.04 2014-05-16 08:48:11.000 136 21197.60 55.02 42821.44 47781.02 2014-05-16 08:48:12.000 136 21197.58 55.02 42821.45 47781.00 2014-05-16 08:48:13.000 136 21197.57 55.03 42821.44 47780.99 2014-05-16 08:48:14.000 136 21197.57 55.04 42821.41 47780.98 2014-05-16 08:48:15.000 136 21197.55 55.07 42821.41 47780.96 2014-05-16 08:48:16.000 136 21197.52 55.08 42821.36 47780.94 2014-05-16 08:48:17.000 136 21197.51 55.08 42821.38 47780.92 2014-05-16 08:48:18.000 136 21197.48 55.07 42821.36 47780.92 2014-05-16 08:48:19.000 136 21197.45 55.05 42821.35 47780.88 2014-05-16 08:48:20.000 136 21197.44 55.04 42821.38 47780.87 2014-05-16 08:48:21.000 136 21197.43 55.05 42821.39 47780.89 2014-05-16 08:48:22.000 136 21197.43 55.05 42821.36 47780.88 2014-05-16 08:48:23.000 136 21197.42 55.06 42821.33 47780.87 2014-05-16 08:48:24.000 136 21197.42 55.08 42821.32 47780.86 2014-05-16 08:48:25.000 136 21197.43 55.09 42821.30 47780.84 2014-05-16 08:48:26.000 136 21197.43 55.06 42821.27 47780.83 2014-05-16 08:48:27.000 136 21197.45 55.07 42821.31 47780.83 2014-05-16 08:48:28.000 136 21197.45 55.08 42821.27 47780.81 2014-05-16 08:48:29.000 136 21197.47 55.07 42821.27 47780.81 2014-05-16 08:48:30.000 136 21197.46 55.02 42821.28 47780.80 2014-05-16 08:48:31.000 136 21197.43 55.02 42821.30 47780.79 2014-05-16 08:48:32.000 136 21197.44 55.03 42821.27 47780.82 2014-05-16 08:48:33.000 136 21197.47 55.04 42821.24 47780.80 2014-05-16 08:48:34.000 136 21197.49 55.03 42821.28 47780.81 2014-05-16 08:48:35.000 136 21197.52 55.01 42821.27 47780.79 2014-05-16 08:48:36.000 136 21197.53 55.01 42821.24 47780.82 2014-05-16 08:48:37.000 136 21197.57 54.98 42821.27 47780.81 2014-05-16 08:48:38.000 136 21197.58 54.97 42821.25 47780.84 2014-05-16 08:48:39.000 136 21197.58 54.97 42821.24 47780.84 2014-05-16 08:48:40.000 136 21197.57 54.95 42821.27 47780.83 2014-05-16 08:48:41.000 136 21197.58 54.92 42821.27 47780.83 2014-05-16 08:48:42.000 136 21197.61 54.88 42821.28 47780.87 2014-05-16 08:48:43.000 136 21197.63 54.88 42821.26 47780.87 2014-05-16 08:48:44.000 136 21197.60 54.85 42821.29 47780.90 2014-05-16 08:48:45.000 136 21197.63 54.81 42821.32 47780.91 2014-05-16 08:48:46.000 136 21197.61 54.77 42821.36 47780.95 2014-05-16 08:48:47.000 136 21197.64 54.77 42821.32 47780.94 2014-05-16 08:48:48.000 136 21197.64 54.76 42821.38 47781.00 2014-05-16 08:48:49.000 136 21197.64 54.76 42821.40 47781.00 2014-05-16 08:48:50.000 136 21197.62 54.76 42821.42 47780.99 2014-05-16 08:48:51.000 136 21197.65 54.80 42821.41 47781.00 2014-05-16 08:48:52.000 136 21197.66 54.81 42821.41 47781.02 2014-05-16 08:48:53.000 136 21197.64 54.83 42821.40 47781.01 2014-05-16 08:48:54.000 136 21197.65 54.83 42821.40 47781.01 2014-05-16 08:48:55.000 136 21197.65 54.82 42821.39 47781.00 2014-05-16 08:48:56.000 136 21197.67 54.80 42821.41 47781.00 2014-05-16 08:48:57.000 136 21197.64 54.77 42821.40 47781.01 2014-05-16 08:48:58.000 136 21197.66 54.80 42821.37 47781.00 2014-05-16 08:48:59.000 136 21197.67 54.80 42821.34 47781.01 2014-05-16 08:49:00.000 136 21197.66 54.82 42821.35 47780.98 2014-05-16 08:49:01.000 136 21197.67 54.84 42821.37 47780.98 2014-05-16 08:49:02.000 136 21197.66 54.85 42821.32 47780.94 2014-05-16 08:49:03.000 136 21197.65 54.86 42821.31 47780.96 2014-05-16 08:49:04.000 136 21197.62 54.91 42821.29 47780.91 2014-05-16 08:49:05.000 136 21197.57 55.01 42821.23 47780.87 2014-05-16 08:49:06.000 136 21197.54 55.14 42821.14 47780.81 2014-05-16 08:49:07.000 136 21197.50 55.19 42821.05 47780.70 2014-05-16 08:49:08.000 136 21197.49 55.20 42821.01 47780.64 2014-05-16 08:49:09.000 136 21197.48 55.20 42820.97 47780.60 2014-05-16 08:49:10.000 136 21197.48 55.19 42820.95 47780.55 2014-05-16 08:49:11.000 136 21197.47 55.19 42820.96 47780.52 2014-05-16 08:49:12.000 136 21197.48 55.21 42820.93 47780.50 2014-05-16 08:49:13.000 136 21197.47 55.25 42820.88 47780.52 2014-05-16 08:49:14.000 136 21197.44 55.29 42820.86 47780.48 2014-05-16 08:49:15.000 136 21197.41 55.41 42820.83 47780.44 2014-05-16 08:49:16.000 136 21197.39 55.51 42820.72 47780.34 2014-05-16 08:49:17.000 136 21197.40 55.56 42820.66 47780.27 2014-05-16 08:49:18.000 136 21197.41 55.61 42820.56 47780.21 2014-05-16 08:49:19.000 136 21197.41 55.65 42820.50 47780.14 2014-05-16 08:49:20.000 136 21197.38 55.66 42820.46 47780.09 2014-05-16 08:49:21.000 136 21197.38 55.68 42820.45 47780.05 2014-05-16 08:49:22.000 136 21197.40 55.66 42820.41 47780.03 2014-05-16 08:49:23.000 136 21197.39 55.64 42820.39 47780.02 2014-05-16 08:49:24.000 136 21197.45 55.65 42820.42 47780.00 2014-05-16 08:49:25.000 136 21197.41 55.66 42820.42 47780.01 2014-05-16 08:49:26.000 136 21197.42 55.72 42820.38 47780.01 2014-05-16 08:49:27.000 136 21197.45 55.70 42820.34 47779.98 2014-05-16 08:49:28.000 136 21197.48 55.69 42820.35 47779.97 2014-05-16 08:49:29.000 136 21197.50 55.63 42820.36 47779.95 2014-05-16 08:49:30.000 136 21197.47 55.56 42820.34 47779.96 2014-05-16 08:49:31.000 136 21197.47 55.51 42820.34 47779.97 2014-05-16 08:49:32.000 136 21197.46 55.49 42820.37 47780.01 2014-05-16 08:49:33.000 136 21197.43 55.52 42820.36 47779.99 2014-05-16 08:49:34.000 136 21197.42 55.53 42820.39 47780.03 2014-05-16 08:49:35.000 136 21197.43 55.53 42820.39 47780.03 2014-05-16 08:49:36.000 136 21197.41 55.56 42820.40 47780.01 2014-05-16 08:49:37.000 136 21197.39 55.57 42820.37 47779.99 2014-05-16 08:49:38.000 136 21197.36 55.62 42820.34 47779.95 2014-05-16 08:49:39.000 136 21197.30 55.70 42820.32 47779.94 2014-05-16 08:49:40.000 136 21197.27 55.82 42820.28 47779.86 2014-05-16 08:49:41.000 136 21197.24 55.92 42820.19 47779.81 2014-05-16 08:49:42.000 136 21197.24 55.97 42820.09 47779.69 2014-05-16 08:49:43.000 136 21197.23 56.00 42820.04 47779.64 2014-05-16 08:49:44.000 136 21197.23 56.03 42819.99 47779.58 2014-05-16 08:49:45.000 136 21197.20 56.01 42819.93 47779.53 2014-05-16 08:49:46.000 136 21197.21 56.01 42819.92 47779.50 2014-05-16 08:49:47.000 136 21197.22 56.02 42819.86 47779.48 2014-05-16 08:49:48.000 136 21197.23 56.00 42819.85 47779.46 2014-05-16 08:49:49.000 136 21197.22 55.99 42819.87 47779.45 2014-05-16 08:49:50.000 136 21197.23 55.95 42819.89 47779.43 2014-05-16 08:49:51.000 136 21197.22 55.94 42819.90 47779.42 2014-05-16 08:49:52.000 136 21197.23 55.90 42819.92 47779.45 2014-05-16 08:49:53.000 136 21197.23 55.84 42819.93 47779.47 2014-05-16 08:49:54.000 136 21197.25 55.81 42819.95 47779.49 2014-05-16 08:49:55.000 136 21197.27 55.81 42819.92 47779.54 2014-05-16 08:49:56.000 136 21197.24 55.80 42819.95 47779.52 2014-05-16 08:49:57.000 136 21197.27 55.76 42819.97 47779.54 2014-05-16 08:49:58.000 136 21197.28 55.77 42819.97 47779.53 2014-05-16 08:49:59.000 136 21197.31 55.76 42819.95 47779.54 2014-05-16 08:50:00.000 136 21197.31 55.64 42819.99 47779.59 2014-05-16 08:50:01.000 136 21197.32 55.55 42820.08 47779.63 2014-05-16 08:50:02.000 136 21197.30 55.57 42820.14 47779.68 2014-05-16 08:50:03.000 136 21197.30 55.68 42820.12 47779.71 2014-05-16 08:50:04.000 136 21197.27 55.75 42820.10 47779.70 2014-05-16 08:50:05.000 136 21197.29 55.73 42820.08 47779.66 2014-05-16 08:50:06.000 136 21197.32 55.70 42820.07 47779.68 2014-05-16 08:50:07.000 136 21197.33 55.68 42820.08 47779.66 2014-05-16 08:50:08.000 136 21197.36 55.64 42820.12 47779.71 2014-05-16 08:50:09.000 136 21197.35 55.59 42820.14 47779.72 2014-05-16 08:50:10.000 136 21197.37 55.58 42820.22 47779.78 2014-05-16 08:50:11.000 136 21197.44 55.54 42820.27 47779.85 2014-05-16 08:50:12.000 136 21197.48 55.52 42820.30 47779.88 2014-05-16 08:50:13.000 136 21197.48 55.50 42820.35 47779.95 2014-05-16 08:50:14.000 136 21197.52 55.46 42820.38 47779.97 2014-05-16 08:50:15.000 136 21197.51 55.40 42820.38 47780.00 2014-05-16 08:50:16.000 136 21197.48 55.36 42820.43 47780.03 2014-05-16 08:50:17.000 136 21197.46 55.37 42820.45 47780.04 2014-05-16 08:50:18.000 136 21197.48 55.37 42820.47 47780.07 2014-05-16 08:50:19.000 136 21197.49 55.36 42820.46 47780.10 2014-05-16 08:50:20.000 136 21197.51 55.37 42820.44 47780.10 2014-05-16 08:50:21.000 136 21197.52 55.38 42820.44 47780.11 2014-05-16 08:50:22.000 136 21197.50 55.35 42820.41 47780.06 2014-05-16 08:50:23.000 136 21197.45 55.37 42820.41 47780.05 2014-05-16 08:50:24.000 136 21197.46 55.39 42820.41 47780.07 2014-05-16 08:50:25.000 136 21197.45 55.37 42820.40 47780.01 2014-05-16 08:50:26.000 136 21197.43 55.34 42820.41 47780.02 2014-05-16 08:50:27.000 136 21197.44 55.33 42820.43 47780.03 2014-05-16 08:50:28.000 136 21197.42 55.28 42820.46 47780.02 2014-05-16 08:50:29.000 136 21197.40 55.28 42820.44 47780.01 2014-05-16 08:50:30.000 136 21197.39 55.26 42820.46 47780.02 2014-05-16 08:50:31.000 136 21197.39 55.22 42820.47 47780.04 2014-05-16 08:50:32.000 136 21197.40 55.20 42820.49 47780.02 2014-05-16 08:50:33.000 136 21197.41 55.16 42820.50 47780.08 2014-05-16 08:50:34.000 136 21197.42 55.18 42820.52 47780.09 2014-05-16 08:50:35.000 136 21197.43 55.21 42820.54 47780.09 2014-05-16 08:50:36.000 136 21197.44 55.20 42820.55 47780.11 2014-05-16 08:50:37.000 136 21197.44 55.22 42820.56 47780.12 2014-05-16 08:50:38.000 136 21197.49 55.19 42820.54 47780.12 2014-05-16 08:50:39.000 136 21197.49 55.20 42820.54 47780.13 2014-05-16 08:50:40.000 136 21197.49 55.19 42820.53 47780.12 2014-05-16 08:50:41.000 136 21197.48 55.17 42820.56 47780.11 2014-05-16 08:50:42.000 136 21197.47 55.16 42820.57 47780.16 2014-05-16 08:50:43.000 136 21197.48 55.14 42820.55 47780.12 2014-05-16 08:50:44.000 136 21197.45 55.15 42820.55 47780.14 2014-05-16 08:50:45.000 136 21197.45 55.12 42820.57 47780.14 2014-05-16 08:50:46.000 136 21197.40 55.10 42820.60 47780.16 2014-05-16 08:50:47.000 136 21197.38 55.08 42820.61 47780.15 2014-05-16 08:50:48.000 136 21197.37 55.13 42820.60 47780.15 2014-05-16 08:50:49.000 136 21197.40 55.13 42820.57 47780.14 2014-05-16 08:50:50.000 136 21197.40 55.14 42820.55 47780.15 2014-05-16 08:50:51.000 136 21197.40 55.12 42820.55 47780.15 2014-05-16 08:50:52.000 136 21197.39 55.11 42820.57 47780.15 2014-05-16 08:50:53.000 136 21197.38 55.10 42820.57 47780.13 2014-05-16 08:50:54.000 136 21197.39 55.07 42820.57 47780.12 2014-05-16 08:50:55.000 136 21197.36 55.06 42820.59 47780.15 2014-05-16 08:50:56.000 136 21197.34 55.02 42820.60 47780.14 2014-05-16 08:50:57.000 136 21197.35 55.02 42820.61 47780.15 2014-05-16 08:50:58.000 136 21197.36 55.00 42820.65 47780.17 2014-05-16 08:50:59.000 136 21197.34 54.99 42820.69 47780.19 2014-05-16 08:51:00.000 136 21197.36 54.96 42820.71 47780.19 2014-05-16 08:51:01.000 136 21197.38 54.96 42820.73 47780.25 2014-05-16 08:51:02.000 136 21197.43 54.99 42820.75 47780.27 2014-05-16 08:51:03.000 136 21197.48 55.01 42820.75 47780.32 2014-05-16 08:51:04.000 136 21197.53 54.99 42820.77 47780.34 2014-05-16 08:51:05.000 136 21197.58 54.93 42820.77 47780.37 2014-05-16 08:51:06.000 136 21197.59 54.90 42820.81 47780.41 2014-05-16 08:51:07.000 136 21197.62 54.84 42820.86 47780.43 2014-05-16 08:51:08.000 136 21197.66 54.74 42820.92 47780.48 2014-05-16 08:51:09.000 136 21197.68 54.67 42820.96 47780.55 2014-05-16 08:51:10.000 136 21197.71 54.61 42821.02 47780.58 2014-05-16 08:51:11.000 136 21197.76 54.54 42821.07 47780.66 2014-05-16 08:51:12.000 136 21197.79 54.45 42821.13 47780.73 2014-05-16 08:51:13.000 136 21197.78 54.37 42821.21 47780.79 2014-05-16 08:51:14.000 136 21197.80 54.39 42821.24 47780.85 2014-05-16 08:51:15.000 136 21197.81 54.36 42821.28 47780.91 2014-05-16 08:51:16.000 136 21197.84 54.32 42821.31 47780.92 2014-05-16 08:51:17.000 136 21197.83 54.31 42821.34 47780.94 2014-05-16 08:51:18.000 136 21197.86 54.27 42821.33 47780.98 2014-05-16 08:51:19.000 136 21197.84 54.28 42821.34 47780.98 2014-05-16 08:51:20.000 136 21197.79 54.36 42821.33 47780.99 2014-05-16 08:51:21.000 136 21197.78 54.39 42821.30 47780.98 2014-05-16 08:51:22.000 136 21197.80 54.40 42821.25 47780.94 2014-05-16 08:51:23.000 136 21197.80 54.40 42821.23 47780.91 2014-05-16 08:51:24.000 136 21197.79 54.41 42821.24 47780.89 2014-05-16 08:51:25.000 136 21197.75 54.38 42821.22 47780.88 2014-05-16 08:51:26.000 136 21197.79 54.36 42821.24 47780.87 2014-05-16 08:51:27.000 136 21197.82 54.33 42821.24 47780.89 2014-05-16 08:51:28.000 136 21197.85 54.29 42821.25 47780.93 2014-05-16 08:51:29.000 136 21197.86 54.27 42821.29 47780.94 2014-05-16 08:51:30.000 136 21197.88 54.26 42821.33 47780.97 2014-05-16 08:51:31.000 136 21197.93 54.26 42821.33 47781.03 2014-05-16 08:51:32.000 136 21197.99 54.24 42821.36 47781.07 2014-05-16 08:51:33.000 136 21198.01 54.23 42821.39 47781.13 2014-05-16 08:51:34.000 136 21198.05 54.24 42821.44 47781.15 2014-05-16 08:51:35.000 136 21198.00 54.24 42821.47 47781.21 2014-05-16 08:51:36.000 136 21198.04 54.24 42821.49 47781.22 2014-05-16 08:51:37.000 136 21198.06 54.21 42821.51 47781.24 2014-05-16 08:51:38.000 136 21198.12 54.16 42821.51 47781.24 2014-05-16 08:51:39.000 136 21198.18 54.11 42821.58 47781.30 2014-05-16 08:51:40.000 136 21198.18 54.08 42821.58 47781.37 2014-05-16 08:51:41.000 136 21198.18 54.06 42821.62 47781.40 2014-05-16 08:51:42.000 136 21198.18 54.05 42821.64 47781.44 2014-05-16 08:51:43.000 136 21198.15 54.02 42821.67 47781.46 2014-05-16 08:51:44.000 136 21198.11 54.00 42821.67 47781.48 2014-05-16 08:51:45.000 136 21198.05 54.02 42821.67 47781.44 2014-05-16 08:51:46.000 136 21198.02 54.01 42821.66 47781.45 2014-05-16 08:51:47.000 136 21198.02 53.97 42821.68 47781.42 2014-05-16 08:51:48.000 136 21198.00 53.96 42821.65 47781.38 2014-05-16 08:51:49.000 136 21197.94 53.94 42821.66 47781.38 2014-05-16 08:51:50.000 136 21197.88 54.02 42821.66 47781.37 2014-05-16 08:51:51.000 136 21197.84 54.16 42821.58 47781.33 2014-05-16 08:51:52.000 136 21197.83 54.23 42821.51 47781.24 2014-05-16 08:51:53.000 136 21197.87 54.21 42821.45 47781.15 2014-05-16 08:51:54.000 136 21197.88 54.14 42821.43 47781.12 2014-05-16 08:51:55.000 136 21197.92 54.05 42821.45 47781.10 2014-05-16 08:51:56.000 136 21197.96 54.00 42821.45 47781.16 2014-05-16 08:51:57.000 136 21198.00 53.97 42821.48 47781.17 2014-05-16 08:51:58.000 136 21198.01 53.94 42821.50 47781.26 2014-05-16 08:51:59.000 136 21198.01 53.93 42821.53 47781.27 2014-05-16 08:52:00.000 136 21198.02 53.96 42821.53 47781.29 2014-05-16 08:52:01.000 136 21198.03 53.96 42821.54 47781.28 2014-05-16 08:52:02.000 136 21198.04 53.98 42821.51 47781.29 2014-05-16 08:52:03.000 136 21198.07 53.97 42821.50 47781.27 2014-05-16 08:52:04.000 136 21198.09 53.93 42821.50 47781.31 2014-05-16 08:52:05.000 136 21198.10 53.92 42821.51 47781.31 2014-05-16 08:52:06.000 136 21198.10 53.91 42821.53 47781.33 2014-05-16 08:52:07.000 136 21198.11 53.88 42821.57 47781.34 2014-05-16 08:52:08.000 136 21198.11 53.85 42821.58 47781.37 2014-05-16 08:52:09.000 136 21198.13 53.83 42821.59 47781.39 2014-05-16 08:52:10.000 136 21198.16 53.83 42821.62 47781.40 2014-05-16 08:52:11.000 136 21198.13 53.85 42821.65 47781.41 2014-05-16 08:52:12.000 136 21198.12 53.87 42821.66 47781.43 2014-05-16 08:52:13.000 136 21198.06 53.90 42821.66 47781.41 2014-05-16 08:52:14.000 136 21198.05 53.91 42821.68 47781.44 2014-05-16 08:52:15.000 136 21198.05 53.95 42821.66 47781.41 2014-05-16 08:52:16.000 136 21198.05 53.97 42821.66 47781.42 2014-05-16 08:52:17.000 136 21198.05 53.98 42821.61 47781.38 2014-05-16 08:52:18.000 136 21198.06 53.97 42821.60 47781.38 2014-05-16 08:52:19.000 136 21198.08 53.98 42821.61 47781.37 2014-05-16 08:52:20.000 136 21198.11 53.98 42821.61 47781.37 2014-05-16 08:52:21.000 136 21198.12 53.99 42821.63 47781.38 2014-05-16 08:52:22.000 136 21198.13 53.97 42821.61 47781.39 2014-05-16 08:52:23.000 136 21198.16 53.98 42821.59 47781.42 2014-05-16 08:52:24.000 136 21198.12 53.93 42821.61 47781.42 2014-05-16 08:52:25.000 136 21198.12 53.90 42821.65 47781.42 2014-05-16 08:52:26.000 136 21198.14 53.90 42821.68 47781.44 2014-05-16 08:52:27.000 136 21198.15 53.93 42821.64 47781.47 2014-05-16 08:52:28.000 136 21198.14 53.98 42821.62 47781.45 2014-05-16 08:52:29.000 136 21198.13 53.97 42821.61 47781.43 2014-05-16 08:52:30.000 136 21198.12 53.99 42821.61 47781.40 2014-05-16 08:52:31.000 136 21198.11 54.00 42821.61 47781.40 2014-05-16 08:52:32.000 136 21198.09 54.00 42821.62 47781.39 2014-05-16 08:52:33.000 136 21198.08 53.99 42821.61 47781.37 2014-05-16 08:52:34.000 136 21198.07 53.96 42821.61 47781.36 2014-05-16 08:52:35.000 136 21198.06 53.97 42821.61 47781.36 2014-05-16 08:52:36.000 136 21198.07 53.96 42821.62 47781.34 2014-05-16 08:52:37.000 136 21198.04 53.96 42821.60 47781.35 2014-05-16 08:52:38.000 136 21198.04 53.94 42821.61 47781.35 2014-05-16 08:52:39.000 136 21198.05 53.95 42821.60 47781.35 2014-05-16 08:52:40.000 136 21198.05 53.97 42821.61 47781.37 2014-05-16 08:52:41.000 136 21198.07 54.00 42821.58 47781.37 2014-05-16 08:52:42.000 136 21198.07 54.01 42821.55 47781.36 2014-05-16 08:52:43.000 136 21198.06 54.09 42821.51 47781.34 2014-05-16 08:52:44.000 136 21198.02 54.23 42821.47 47781.31 2014-05-16 08:52:45.000 136 21198.01 54.37 42821.39 47781.23 2014-05-16 08:52:46.000 136 21198.00 54.45 42821.30 47781.16 2014-05-16 08:52:47.000 136 21197.99 54.47 42821.22 47781.05 2014-05-16 08:52:48.000 136 21198.01 54.50 42821.18 47780.97 2014-05-16 08:52:49.000 136 21198.03 54.51 42821.16 47780.94 2014-05-16 08:52:50.000 136 21198.07 54.53 42821.09 47780.89 2014-05-16 08:52:51.000 136 21198.04 54.57 42821.03 47780.88 2014-05-16 08:52:52.000 136 21198.00 54.69 42820.95 47780.80 2014-05-16 08:52:53.000 136 21197.95 54.93 42820.84 47780.76 2014-05-16 08:52:54.000 136 21197.88 55.11 42820.68 47780.61 2014-05-16 08:52:55.000 136 21197.81 55.28 42820.52 47780.43 2014-05-16 08:52:56.000 136 21197.79 55.37 42820.37 47780.26 2014-05-16 08:52:57.000 136 21197.79 55.41 42820.23 47780.14 2014-05-16 08:52:58.000 136 21197.77 55.41 42820.18 47780.05 2014-05-16 08:52:59.000 136 21197.79 55.41 42820.13 47779.99 2014-05-16 08:53:00.000 136 21197.82 55.37 42820.10 47779.92 2014-05-16 08:53:01.000 136 21197.81 55.31 42820.08 47779.91 2014-05-16 08:53:02.000 136 21197.83 55.30 42820.09 47779.87 2014-05-16 08:53:03.000 136 21197.82 55.29 42820.10 47779.89 2014-05-16 08:53:04.000 136 21197.81 55.31 42820.10 47779.89 2014-05-16 08:53:05.000 136 21197.80 55.26 42820.10 47779.90 2014-05-16 08:53:06.000 136 21197.78 55.23 42820.13 47779.91 2014-05-16 08:53:07.000 136 21197.83 55.18 42820.16 47779.93 2014-05-16 08:53:08.000 136 21197.84 55.13 42820.21 47780.02 2014-05-16 08:53:09.000 136 21197.85 55.12 42820.23 47780.03 2014-05-16 08:53:10.000 136 21197.89 55.11 42820.26 47780.06 2014-05-16 08:53:11.000 136 21197.86 55.10 42820.31 47780.09 2014-05-16 08:53:12.000 136 21197.86 55.08 42820.32 47780.09 2014-05-16 08:53:13.000 136 21197.87 55.04 42820.36 47780.12 2014-05-16 08:53:14.000 136 21197.90 55.03 42820.32 47780.16 2014-05-16 08:53:15.000 136 21197.90 54.99 42820.34 47780.15 2014-05-16 08:53:16.000 136 21197.86 54.99 42820.40 47780.17 2014-05-16 08:53:17.000 136 21197.86 54.99 42820.40 47780.17 2014-05-16 08:53:18.000 136 21197.88 54.98 42820.42 47780.20 2014-05-16 08:53:19.000 136 21197.83 55.03 42820.40 47780.20 2014-05-16 08:53:20.000 136 21197.81 55.07 42820.39 47780.20 2014-05-16 08:53:21.000 136 21197.81 55.09 42820.39 47780.17 2014-05-16 08:53:22.000 136 21197.81 55.11 42820.37 47780.15 2014-05-16 08:53:23.000 136 21197.79 55.10 42820.30 47780.13 2014-05-16 08:53:24.000 136 21197.77 55.13 42820.33 47780.11 2014-05-16 08:53:25.000 136 21197.71 55.16 42820.34 47780.09 2014-05-16 08:53:26.000 136 21197.73 55.15 42820.32 47780.09 2014-05-16 08:53:27.000 136 21197.76 55.14 42820.30 47780.05 2014-05-16 08:53:28.000 136 21197.76 55.15 42820.29 47780.05 2014-05-16 08:53:29.000 136 21197.76 55.17 42820.31 47780.06 2014-05-16 08:53:30.000 136 21197.72 55.15 42820.32 47780.06 2014-05-16 08:53:31.000 136 21197.70 55.12 42820.34 47780.05 2014-05-16 08:53:32.000 136 21197.68 55.09 42820.39 47780.06 2014-05-16 08:53:33.000 136 21197.69 55.09 42820.36 47780.08 2014-05-16 08:53:34.000 136 21197.73 55.08 42820.42 47780.11 2014-05-16 08:53:35.000 136 21197.72 55.07 42820.45 47780.14 2014-05-16 08:53:36.000 136 21197.75 55.13 42820.42 47780.15 2014-05-16 08:53:37.000 136 21197.76 55.20 42820.38 47780.20 2014-05-16 08:53:38.000 136 21197.76 55.23 42820.35 47780.16 2014-05-16 08:53:39.000 136 21197.79 55.22 42820.32 47780.11 2014-05-16 08:53:40.000 136 21197.81 55.18 42820.31 47780.12 2014-05-16 08:53:41.000 136 21197.82 55.13 42820.35 47780.09 2014-05-16 08:53:42.000 136 21197.85 55.07 42820.35 47780.13 2014-05-16 08:53:43.000 136 21197.89 55.00 42820.39 47780.16 2014-05-16 08:53:44.000 136 21197.88 54.97 42820.42 47780.21 2014-05-16 08:53:45.000 136 21197.90 54.92 42820.44 47780.24 2014-05-16 08:53:46.000 136 21197.90 54.87 42820.45 47780.28 2014-05-16 08:53:47.000 136 21197.93 54.85 42820.49 47780.29 2014-05-16 08:53:48.000 136 21197.90 54.79 42820.50 47780.32 2014-05-16 08:53:49.000 136 21197.91 54.78 42820.54 47780.35 2014-05-16 08:53:50.000 136 21197.91 54.74 42820.58 47780.36 2014-05-16 08:53:51.000 136 21197.92 54.71 42820.60 47780.37 2014-05-16 08:53:52.000 136 21197.90 54.68 42820.60 47780.40 2014-05-16 08:53:53.000 136 21197.89 54.67 42820.64 47780.38 2014-05-16 08:53:54.000 136 21197.86 54.71 42820.66 47780.44 2014-05-16 08:53:55.000 136 21197.85 54.76 42820.64 47780.41 2014-05-16 08:53:56.000 136 21197.80 54.78 42820.63 47780.40 2014-05-16 08:53:57.000 136 21197.83 54.74 42820.59 47780.39 2014-05-16 08:53:58.000 136 21197.84 54.70 42820.57 47780.38 2014-05-16 08:53:59.000 136 21197.85 54.67 42820.61 47780.38 2014-05-16 08:54:00.000 136 21197.87 54.67 42820.63 47780.40 2014-05-16 08:54:01.000 136 21197.83 54.64 42820.65 47780.39 2014-05-16 08:54:02.000 136 21197.82 54.62 42820.65 47780.40 2014-05-16 08:54:03.000 136 21197.83 54.64 42820.66 47780.43 2014-05-16 08:54:04.000 136 21197.82 54.66 42820.67 47780.45 2014-05-16 08:54:05.000 136 21197.82 54.65 42820.70 47780.43 2014-05-16 08:54:06.000 136 21197.81 54.66 42820.69 47780.43 2014-05-16 08:54:07.000 136 21197.78 54.66 42820.67 47780.43 2014-05-16 08:54:08.000 136 21197.76 54.69 42820.70 47780.40 2014-05-16 08:54:09.000 136 21197.74 54.70 42820.69 47780.39 2014-05-16 08:54:10.000 136 21197.75 54.72 42820.64 47780.38 2014-05-16 08:54:11.000 136 21197.72 54.71 42820.59 47780.35 2014-05-16 08:54:12.000 136 21197.72 54.68 42820.58 47780.33 2014-05-16 08:54:13.000 136 21197.72 54.63 42820.61 47780.33 2014-05-16 08:54:14.000 136 21197.74 54.64 42820.59 47780.33 2014-05-16 08:54:15.000 136 21197.72 54.63 42820.62 47780.31 2014-05-16 08:54:16.000 136 21197.70 54.61 42820.61 47780.32 2014-05-16 08:54:17.000 136 21197.70 54.62 42820.60 47780.30 2014-05-16 08:54:18.000 136 21197.71 54.59 42820.59 47780.30 2014-05-16 08:54:19.000 136 21197.72 54.59 42820.57 47780.28 2014-05-16 08:54:20.000 136 21197.71 54.61 42820.54 47780.25 2014-05-16 08:54:21.000 136 21197.73 54.60 42820.58 47780.27 2014-05-16 08:54:22.000 136 21197.77 54.60 42820.56 47780.26 2014-05-16 08:54:23.000 136 21197.76 54.63 42820.52 47780.28 2014-05-16 08:54:24.000 136 21197.74 54.66 42820.53 47780.27 2014-05-16 08:54:25.000 136 21197.70 54.67 42820.57 47780.26 2014-05-16 08:54:26.000 136 21197.67 54.71 42820.54 47780.25 2014-05-16 08:54:27.000 136 21197.62 54.73 42820.50 47780.22 2014-05-16 08:54:28.000 136 21197.61 54.73 42820.51 47780.20 2014-05-16 08:54:29.000 136 21197.60 54.71 42820.52 47780.17 2014-05-16 08:54:30.000 136 21197.60 54.72 42820.48 47780.16 2014-05-16 08:54:31.000 136 21197.63 54.70 42820.47 47780.15 2014-05-16 08:54:32.000 136 21197.62 54.68 42820.47 47780.13 2014-05-16 08:54:33.000 136 21197.62 54.62 42820.45 47780.15 2014-05-16 08:54:34.000 136 21197.62 54.60 42820.48 47780.15 2014-05-16 08:54:35.000 136 21197.65 54.56 42820.50 47780.16 2014-05-16 08:54:36.000 136 21197.67 54.55 42820.52 47780.18 2014-05-16 08:54:37.000 136 21197.65 54.54 42820.54 47780.19 2014-05-16 08:54:38.000 136 21197.67 54.47 42820.58 47780.21 2014-05-16 08:54:39.000 136 21197.65 54.44 42820.56 47780.21 2014-05-16 08:54:40.000 136 21197.62 54.45 42820.58 47780.25 2014-05-16 08:54:41.000 136 21197.61 54.39 42820.62 47780.24 2014-05-16 08:54:42.000 136 21197.62 54.36 42820.63 47780.27 2014-05-16 08:54:43.000 136 21197.63 54.36 42820.63 47780.28 2014-05-16 08:54:44.000 136 21197.64 54.35 42820.69 47780.32 2014-05-16 08:54:45.000 136 21197.64 54.32 42820.68 47780.31 2014-05-16 08:54:46.000 136 21197.62 54.31 42820.70 47780.35 2014-05-16 08:54:47.000 136 21197.66 54.32 42820.71 47780.36 2014-05-16 08:54:48.000 136 21197.67 54.31 42820.75 47780.39 2014-05-16 08:54:49.000 136 21197.70 54.27 42820.74 47780.38 2014-05-16 08:54:50.000 136 21197.71 54.23 42820.77 47780.40 2014-05-16 08:54:51.000 136 21197.71 54.19 42820.81 47780.43 2014-05-16 08:54:52.000 136 21197.72 54.17 42820.78 47780.45 2014-05-16 08:54:53.000 136 21197.73 54.15 42820.80 47780.49 2014-05-16 08:54:54.000 136 21197.74 54.12 42820.85 47780.50 2014-05-16 08:54:55.000 136 21197.76 54.12 42820.89 47780.55 2014-05-16 08:54:56.000 136 21197.80 54.11 42820.92 47780.56 2014-05-16 08:54:57.000 136 21197.85 54.09 42820.94 47780.59 2014-05-16 08:54:58.000 136 21197.89 54.08 42820.91 47780.64 2014-05-16 08:54:59.000 136 21197.88 54.06 42820.91 47780.64 2014-05-16 08:55:00.000 136 21197.90 54.04 42820.96 47780.69 2014-05-16 08:55:01.000 136 21197.93 54.00 42821.00 47780.71 2014-05-16 08:55:02.000 136 21197.94 54.02 42821.02 47780.75 2014-05-16 08:55:03.000 136 21197.96 54.03 42821.05 47780.76 2014-05-16 08:55:04.000 136 21197.96 54.03 42821.10 47780.81 2014-05-16 08:55:05.000 136 21197.97 54.01 42821.10 47780.79 2014-05-16 08:55:06.000 136 21197.96 54.00 42821.09 47780.83 2014-05-16 08:55:07.000 136 21198.00 53.99 42821.12 47780.88 2014-05-16 08:55:08.000 136 21197.99 53.97 42821.15 47780.90 2014-05-16 08:55:09.000 136 21198.03 53.92 42821.19 47780.93 2014-05-16 08:55:10.000 136 21198.00 53.91 42821.23 47780.98 2014-05-16 08:55:11.000 136 21197.98 53.92 42821.22 47780.99 2014-05-16 08:55:12.000 136 21197.96 53.91 42821.26 47781.02 2014-05-16 08:55:13.000 136 21197.96 53.90 42821.27 47781.02 2014-05-16 08:55:14.000 136 21197.95 53.89 42821.29 47781.05 2014-05-16 08:55:15.000 136 21197.96 53.91 42821.34 47781.05 2014-05-16 08:55:16.000 136 21197.99 53.91 42821.33 47781.06 2014-05-16 08:55:17.000 136 21198.05 53.88 42821.33 47781.07 2014-05-16 08:55:18.000 136 21198.05 53.84 42821.36 47781.09 2014-05-16 08:55:19.000 136 21198.05 53.88 42821.35 47781.11 2014-05-16 08:55:20.000 136 21198.05 53.87 42821.35 47781.11 2014-05-16 08:55:21.000 136 21198.06 53.87 42821.33 47781.12 2014-05-16 08:55:22.000 136 21198.05 53.87 42821.33 47781.11 2014-05-16 08:55:23.000 136 21198.05 53.85 42821.32 47781.12 2014-05-16 08:55:24.000 136 21198.04 53.85 42821.32 47781.09 2014-05-16 08:55:25.000 136 21198.05 53.83 42821.34 47781.08 2014-05-16 08:55:26.000 136 21198.03 53.81 42821.31 47781.09 2014-05-16 08:55:27.000 136 21198.02 53.81 42821.27 47781.07 2014-05-16 08:55:28.000 136 21198.04 53.83 42821.26 47781.08 2014-05-16 08:55:29.000 136 21198.04 53.81 42821.27 47781.07 2014-05-16 08:55:30.000 136 21198.03 53.79 42821.29 47781.05 2014-05-16 08:55:31.000 136 21198.02 53.77 42821.30 47781.06 2014-05-16 08:55:32.000 136 21198.00 53.77 42821.24 47781.02 2014-05-16 08:55:33.000 136 21197.98 53.74 42821.25 47781.01 2014-05-16 08:55:34.000 136 21197.95 53.74 42821.27 47781.01 2014-05-16 08:55:35.000 136 21197.96 53.71 42821.26 47781.01 2014-05-16 08:55:36.000 136 21197.98 53.72 42821.27 47781.01 2014-05-16 08:55:37.000 136 21197.98 53.72 42821.30 47781.02 2014-05-16 08:55:38.000 136 21197.98 53.70 42821.32 47781.03 2014-05-16 08:55:39.000 136 21197.97 53.69 42821.27 47781.03 2014-05-16 08:55:40.000 136 21198.00 53.69 42821.26 47781.04 2014-05-16 08:55:41.000 136 21198.04 53.67 42821.27 47781.03 2014-05-16 08:55:42.000 136 21198.03 53.68 42821.32 47781.08 2014-05-16 08:55:43.000 136 21198.03 53.69 42821.32 47781.06 2014-05-16 08:55:44.000 136 21198.08 53.62 42821.32 47781.07 2014-05-16 08:55:45.000 136 21198.11 53.54 42821.33 47781.12 2014-05-16 08:55:46.000 136 21198.15 53.44 42821.41 47781.18 2014-05-16 08:55:47.000 136 21198.15 53.39 42821.47 47781.25 2014-05-16 08:55:48.000 136 21198.20 53.37 42821.51 47781.28 2014-05-16 08:55:49.000 136 21198.16 53.33 42821.57 47781.35 2014-05-16 08:55:50.000 136 21198.16 53.29 42821.61 47781.38 2014-05-16 08:55:51.000 136 21198.12 53.30 42821.61 47781.41 2014-05-16 08:55:52.000 136 21198.11 53.32 42821.61 47781.43 2014-05-16 08:55:53.000 136 21198.07 53.33 42821.67 47781.41 2014-05-16 08:55:54.000 136 21198.05 53.33 42821.66 47781.40 2014-05-16 08:55:55.000 136 21198.01 53.33 42821.64 47781.39 2014-05-16 08:55:56.000 136 21197.98 53.38 42821.60 47781.37 2014-05-16 08:55:57.000 136 21197.95 53.48 42821.60 47781.34 2014-05-16 08:55:58.000 136 21197.89 53.54 42821.56 47781.27 2014-05-16 08:55:59.000 136 21197.83 53.58 42821.49 47781.18 2014-05-16 08:56:00.000 136 21197.82 53.57 42821.47 47781.14 2014-05-16 08:56:01.000 136 21197.81 53.59 42821.42 47781.10 2014-05-16 08:56:02.000 136 21197.82 53.61 42821.41 47781.04 2014-05-16 08:56:03.000 136 21197.84 53.63 42821.38 47781.05 2014-05-16 08:56:04.000 136 21197.83 53.63 42821.37 47781.02 2014-05-16 08:56:05.000 136 21197.82 53.62 42821.36 47781.00 2014-05-16 08:56:06.000 136 21197.81 53.60 42821.34 47780.99 2014-05-16 08:56:07.000 136 21197.79 53.63 42821.32 47781.00 2014-05-16 08:56:08.000 136 21197.78 53.71 42821.23 47780.96 2014-05-16 08:56:09.000 136 21197.77 53.80 42821.21 47780.94 2014-05-16 08:56:10.000 136 21197.78 53.84 42821.12 47780.86 2014-05-16 08:56:11.000 136 21197.75 53.88 42821.04 47780.79 2014-05-16 08:56:12.000 136 21197.76 53.85 42821.02 47780.75 2014-05-16 08:56:13.000 136 21197.78 53.81 42821.04 47780.70 2014-05-16 08:56:14.000 136 21197.81 53.75 42821.01 47780.72 2014-05-16 08:56:15.000 136 21197.80 53.73 42821.06 47780.73 2014-05-16 08:56:16.000 136 21197.79 53.71 42821.07 47780.75 2014-05-16 08:56:17.000 136 21197.78 53.70 42821.05 47780.76 2014-05-16 08:56:18.000 136 21197.80 53.67 42821.07 47780.77 2014-05-16 08:56:19.000 136 21197.77 53.66 42821.05 47780.77 2014-05-16 08:56:20.000 136 21197.75 53.69 42821.06 47780.77 2014-05-16 08:56:21.000 136 21197.76 53.69 42821.09 47780.76 2014-05-16 08:56:22.000 136 21197.73 53.70 42821.10 47780.76 2014-05-16 08:56:23.000 136 21197.71 53.69 42821.09 47780.74 2014-05-16 08:56:24.000 136 21197.75 53.62 42821.09 47780.75 2014-05-16 08:56:25.000 136 21197.78 53.52 42821.15 47780.77 2014-05-16 08:56:26.000 136 21197.79 53.46 42821.22 47780.82 2014-05-16 08:56:27.000 136 21197.84 53.40 42821.26 47780.88 2014-05-16 08:56:28.000 136 21197.89 53.36 42821.27 47780.92 2014-05-16 08:56:29.000 136 21197.90 53.33 42821.31 47781.00 2014-05-16 08:56:30.000 136 21197.90 53.32 42821.36 47781.04 2014-05-16 08:56:31.000 136 21197.94 53.28 42821.38 47781.03 2014-05-16 08:56:32.000 136 21197.98 53.20 42821.44 47781.14 2014-05-16 08:56:33.000 136 21198.01 53.12 42821.53 47781.17 2014-05-16 08:56:34.000 136 21198.02 53.06 42821.56 47781.23 2014-05-16 08:56:35.000 136 21198.02 53.08 42821.60 47781.33 2014-05-16 08:56:36.000 136 21198.02 53.18 42821.64 47781.33 2014-05-16 08:56:37.000 136 21198.05 53.24 42821.58 47781.33 2014-05-16 08:56:38.000 136 21198.05 53.24 42821.57 47781.33 2014-05-16 08:56:39.000 136 21198.05 53.20 42821.59 47781.29 2014-05-16 08:56:40.000 136 21198.05 53.22 42821.59 47781.32 2014-05-16 08:56:41.000 136 21198.02 53.29 42821.60 47781.32 2014-05-16 08:56:42.000 136 21198.00 53.42 42821.54 47781.27 2014-05-16 08:56:43.000 136 21197.95 53.50 42821.46 47781.26 2014-05-16 08:56:44.000 136 21197.92 53.54 42821.43 47781.17 2014-05-16 08:56:45.000 136 21197.93 53.54 42821.41 47781.11 2014-05-16 08:56:46.000 136 21197.95 53.51 42821.35 47781.08 2014-05-16 08:56:47.000 136 21197.94 53.44 42821.33 47781.04 2014-05-16 08:56:48.000 136 21197.95 53.37 42821.35 47781.04 2014-05-16 08:56:49.000 136 21197.97 53.35 42821.38 47781.07 2014-05-16 08:56:50.000 136 21197.97 53.34 42821.37 47781.08 2014-05-16 08:56:51.000 136 21197.99 53.32 42821.38 47781.12 2014-05-16 08:56:52.000 136 21197.99 53.31 42821.40 47781.12 2014-05-16 08:56:53.000 136 21197.98 53.34 42821.39 47781.15 2014-05-16 08:56:54.000 136 21198.01 53.37 42821.38 47781.12 2014-05-16 08:56:55.000 136 21198.01 53.41 42821.38 47781.14 2014-05-16 08:56:56.000 136 21198.00 53.47 42821.35 47781.13 2014-05-16 08:56:57.000 136 21197.95 53.56 42821.35 47781.06 2014-05-16 08:56:58.000 136 21197.96 53.58 42821.26 47781.04 2014-05-16 08:56:59.000 136 21197.95 53.56 42821.23 47780.98 2014-05-16 08:57:00.000 136 21197.93 53.54 42821.21 47780.95 2014-05-16 08:57:01.000 136 21197.94 53.52 42821.17 47780.93 2014-05-16 08:57:02.000 136 21197.92 53.58 42821.15 47780.90 2014-05-16 08:57:03.000 136 21197.88 53.67 42821.11 47780.88 2014-05-16 08:57:04.000 136 21197.88 53.72 42821.06 47780.82 2014-05-16 08:57:05.000 136 21197.83 53.74 42820.97 47780.77 2014-05-16 08:57:06.000 136 21197.83 53.73 42820.95 47780.71 2014-05-16 08:57:07.000 136 21197.84 53.72 42820.93 47780.67 2014-05-16 08:57:08.000 136 21197.81 53.74 42820.92 47780.64 2014-05-16 08:57:09.000 136 21197.81 53.74 42820.92 47780.63 2014-05-16 08:57:10.000 136 21197.81 53.74 42820.90 47780.64 2014-05-16 08:57:11.000 136 21197.81 53.76 42820.90 47780.61 2014-05-16 08:57:12.000 136 21197.80 53.79 42820.91 47780.64 2014-05-16 08:57:13.000 136 21197.82 53.76 42820.93 47780.59 2014-05-16 08:57:14.000 136 21197.82 53.76 42820.92 47780.62 2014-05-16 08:57:15.000 136 21197.85 53.75 42820.92 47780.64 2014-05-16 08:57:16.000 136 21197.85 53.76 42820.93 47780.66 2014-05-16 08:57:17.000 136 21197.86 53.77 42820.95 47780.65 2014-05-16 08:57:18.000 136 21197.87 53.81 42820.94 47780.65 2014-05-16 08:57:19.000 136 21197.88 53.87 42820.92 47780.65 2014-05-16 08:57:20.000 136 21197.88 53.90 42820.92 47780.64 2014-05-16 08:57:21.000 136 21197.87 53.90 42820.92 47780.63 2014-05-16 08:57:22.000 136 21197.88 53.93 42820.88 47780.60 2014-05-16 08:57:23.000 136 21197.86 53.96 42820.88 47780.57 2014-05-16 08:57:24.000 136 21197.90 54.00 42820.86 47780.58 2014-05-16 08:57:25.000 136 21197.89 54.02 42820.83 47780.54 2014-05-16 08:57:26.000 136 21197.88 54.02 42820.82 47780.52 2014-05-16 08:57:27.000 136 21197.87 54.02 42820.83 47780.52 2014-05-16 08:57:28.000 136 21197.88 54.03 42820.83 47780.52 2014-05-16 08:57:29.000 136 21197.91 54.05 42820.81 47780.52 2014-05-16 08:57:30.000 136 21197.89 54.04 42820.82 47780.52 2014-05-16 08:57:31.000 136 21197.91 54.06 42820.82 47780.52 2014-05-16 08:57:32.000 136 21197.90 54.07 42820.82 47780.53 2014-05-16 08:57:33.000 136 21197.90 54.06 42820.80 47780.53 2014-05-16 08:57:34.000 136 21197.92 54.09 42820.80 47780.53 2014-05-16 08:57:35.000 136 21197.88 54.06 42820.79 47780.51 2014-05-16 08:57:36.000 136 21197.85 54.07 42820.78 47780.50 2014-05-16 08:57:37.000 136 21197.86 54.07 42820.81 47780.49 2014-05-16 08:57:38.000 136 21197.86 54.07 42820.84 47780.51 2014-05-16 08:57:39.000 136 21197.91 54.08 42820.83 47780.53 2014-05-16 08:57:40.000 136 21197.94 54.07 42820.82 47780.54 2014-05-16 08:57:41.000 136 21197.95 54.07 42820.84 47780.54 2014-05-16 08:57:42.000 136 21197.98 54.06 42820.86 47780.56 2014-05-16 08:57:43.000 136 21198.02 54.01 42820.85 47780.55 2014-05-16 08:57:44.000 136 21198.07 53.99 42820.88 47780.59 2014-05-16 08:57:45.000 136 21198.09 53.93 42820.90 47780.65 2014-05-16 08:57:46.000 136 21198.10 53.85 42820.91 47780.68 2014-05-16 08:57:47.000 136 21198.12 53.78 42820.96 47780.72 2014-05-16 08:57:48.000 136 21198.10 53.75 42821.04 47780.78 2014-05-16 08:57:49.000 136 21198.09 53.70 42821.12 47780.83 2014-05-16 08:57:50.000 136 21198.10 53.66 42821.17 47780.88 2014-05-16 08:57:51.000 136 21198.10 53.65 42821.20 47780.91 2014-05-16 08:57:52.000 136 21198.11 53.69 42821.25 47780.97 2014-05-16 08:57:53.000 136 21198.09 53.73 42821.27 47781.00 2014-05-16 08:57:54.000 136 21198.09 53.74 42821.26 47781.01 2014-05-16 08:57:55.000 136 21198.09 53.77 42821.25 47781.01 2014-05-16 08:57:56.000 136 21198.01 53.82 42821.20 47781.00 2014-05-16 08:57:57.000 136 21197.95 53.87 42821.20 47780.93 2014-05-16 08:57:58.000 136 21197.94 53.91 42821.19 47780.88 2014-05-16 08:57:59.000 136 21197.94 53.95 42821.14 47780.88 2014-05-16 08:58:00.000 136 21197.96 53.99 42821.08 47780.80 2014-05-16 08:58:01.000 136 21197.97 54.02 42821.07 47780.80 2014-05-16 08:58:02.000 136 21197.99 54.07 42821.06 47780.78 2014-05-16 08:58:03.000 136 21197.97 54.10 42821.01 47780.77 2014-05-16 08:58:04.000 136 21197.98 54.10 42820.95 47780.74 2014-05-16 08:58:05.000 136 21198.02 54.13 42820.98 47780.73 2014-05-16 08:58:06.000 136 21198.06 54.13 42820.97 47780.72 2014-05-16 08:58:07.000 136 21198.05 54.09 42821.01 47780.72 2014-05-16 08:58:08.000 136 21198.05 54.06 42821.01 47780.75 2014-05-16 08:58:09.000 136 21198.07 54.05 42821.02 47780.77 2014-05-16 08:58:10.000 136 21198.07 54.04 42821.05 47780.79 2014-05-16 08:58:11.000 136 21198.06 54.02 42821.11 47780.81 2014-05-16 08:58:12.000 136 21198.06 54.01 42821.10 47780.84 2014-05-16 08:58:13.000 136 21198.08 53.99 42821.13 47780.83 2014-05-16 08:58:14.000 136 21198.10 53.95 42821.15 47780.87 2014-05-16 08:58:15.000 136 21198.08 53.94 42821.15 47780.85 2014-05-16 08:58:16.000 136 21198.08 53.97 42821.14 47780.88 2014-05-16 08:58:17.000 136 21198.04 53.97 42821.16 47780.92 2014-05-16 08:58:18.000 136 21198.04 53.95 42821.17 47780.90 2014-05-16 08:58:19.000 136 21198.03 53.96 42821.17 47780.90 2014-05-16 08:58:20.000 136 21198.02 53.97 42821.17 47780.90 2014-05-16 08:58:21.000 136 21197.99 53.95 42821.14 47780.85 2014-05-16 08:58:22.000 136 21197.98 53.92 42821.17 47780.88 2014-05-16 08:58:23.000 136 21197.97 53.94 42821.19 47780.85 2014-05-16 08:58:24.000 136 21197.95 53.94 42821.19 47780.84 2014-05-16 08:58:25.000 136 21197.96 53.94 42821.13 47780.83 2014-05-16 08:58:26.000 136 21197.93 53.93 42821.12 47780.83 2014-05-16 08:58:27.000 136 21197.92 53.90 42821.09 47780.82 2014-05-16 08:58:28.000 136 21197.92 53.87 42821.09 47780.81 2014-05-16 08:58:29.000 136 21197.93 53.87 42821.10 47780.76 2014-05-16 08:58:30.000 136 21197.90 53.90 42821.06 47780.75 2014-05-16 08:58:31.000 136 21197.91 53.99 42821.00 47780.74 2014-05-16 08:58:32.000 136 21197.84 54.13 42820.94 47780.67 2014-05-16 08:58:33.000 136 21197.79 54.22 42820.83 47780.62 2014-05-16 08:58:34.000 136 21197.77 54.29 42820.76 47780.49 2014-05-16 08:58:35.000 136 21197.71 54.29 42820.72 47780.37 2014-05-16 08:58:36.000 136 21197.67 54.28 42820.69 47780.33 2014-05-16 08:58:37.000 136 21197.70 54.28 42820.68 47780.29 2014-05-16 08:58:38.000 136 21197.68 54.34 42820.62 47780.27 2014-05-16 08:58:39.000 136 21197.61 54.47 42820.58 47780.23 2014-05-16 08:58:40.000 136 21197.59 54.56 42820.47 47780.13 2014-05-16 08:58:41.000 136 21197.61 54.60 42820.38 47780.04 2014-05-16 08:58:42.000 136 21197.65 54.58 42820.32 47779.99 2014-05-16 08:58:43.000 136 21197.65 54.56 42820.30 47779.94 2014-05-16 08:58:44.000 136 21197.65 54.54 42820.29 47779.92 2014-05-16 08:58:45.000 136 21197.71 54.46 42820.34 47779.96 2014-05-16 08:58:46.000 136 21197.75 54.35 42820.39 47779.98 2014-05-16 08:58:47.000 136 21197.75 54.35 42820.40 47780.06 2014-05-16 08:58:48.000 136 21197.73 54.37 42820.47 47780.12 2014-05-16 08:58:49.000 136 21197.75 54.40 42820.48 47780.14 2014-05-16 08:58:50.000 136 21197.75 54.39 42820.47 47780.17 2014-05-16 08:58:51.000 136 21197.72 54.40 42820.48 47780.12 2014-05-16 08:58:52.000 136 21197.74 54.43 42820.46 47780.13 2014-05-16 08:58:53.000 136 21197.74 54.46 42820.46 47780.13 2014-05-16 08:58:54.000 136 21197.73 54.47 42820.45 47780.13 2014-05-16 08:58:55.000 136 21197.72 54.48 42820.42 47780.11 2014-05-16 08:58:56.000 136 21197.74 54.44 42820.42 47780.10 2014-05-16 08:58:57.000 136 21197.73 54.39 42820.49 47780.11 2014-05-16 08:58:58.000 136 21197.75 54.35 42820.56 47780.15 2014-05-16 08:58:59.000 136 21197.73 54.32 42820.58 47780.19 2014-05-16 08:59:00.000 136 21197.73 54.28 42820.61 47780.21 2014-05-16 08:59:01.000 136 21197.75 54.25 42820.67 47780.27 2014-05-16 08:59:02.000 136 21197.74 54.23 42820.69 47780.31 2014-05-16 08:59:03.000 136 21197.72 54.20 42820.71 47780.33 2014-05-16 08:59:04.000 136 21197.74 54.16 42820.76 47780.36 2014-05-16 08:59:05.000 136 21197.77 54.12 42820.81 47780.40 2014-05-16 08:59:06.000 136 21197.77 54.07 42820.84 47780.45 2014-05-16 08:59:07.000 136 21197.77 54.03 42820.87 47780.48 2014-05-16 08:59:08.000 136 21197.82 53.97 42820.90 47780.51 2014-05-16 08:59:09.000 136 21197.81 53.96 42820.93 47780.58 2014-05-16 08:59:10.000 136 21197.82 53.93 42820.97 47780.59 2014-05-16 08:59:11.000 136 21197.83 53.92 42820.98 47780.64 2014-05-16 08:59:12.000 136 21197.88 53.96 42821.00 47780.67 2014-05-16 08:59:13.000 136 21197.89 53.99 42821.01 47780.69 2014-05-16 08:59:14.000 136 21197.88 54.04 42821.00 47780.68 2014-05-16 08:59:15.000 136 21197.85 54.10 42820.99 47780.68 2014-05-16 08:59:16.000 136 21197.81 54.16 42820.95 47780.62 2014-05-16 08:59:17.000 136 21197.80 54.25 42820.91 47780.60 2014-05-16 08:59:18.000 136 21197.77 54.31 42820.84 47780.54 2014-05-16 08:59:19.000 136 21197.80 54.34 42820.79 47780.50 2014-05-16 08:59:20.000 136 21197.82 54.29 42820.76 47780.43 2014-05-16 08:59:21.000 136 21197.78 54.30 42820.75 47780.41 2014-05-16 08:59:22.000 136 21197.77 54.31 42820.75 47780.42 2014-05-16 08:59:23.000 136 21197.74 54.31 42820.72 47780.41 2014-05-16 08:59:24.000 136 21197.68 54.34 42820.69 47780.37 2014-05-16 08:59:25.000 136 21197.64 54.36 42820.71 47780.33 2014-05-16 08:59:26.000 136 21197.59 54.38 42820.72 47780.33 2014-05-16 08:59:27.000 136 21197.58 54.36 42820.72 47780.32 2014-05-16 08:59:28.000 136 21197.55 54.37 42820.72 47780.31 2014-05-16 08:59:29.000 136 21197.55 54.38 42820.71 47780.29 2014-05-16 08:59:30.000 136 21197.48 54.41 42820.70 47780.29 2014-05-16 08:59:31.000 136 21197.44 54.41 42820.74 47780.28 2014-05-16 08:59:32.000 136 21197.42 54.46 42820.74 47780.27 2014-05-16 08:59:33.000 136 21197.41 54.46 42820.75 47780.26 2014-05-16 08:59:34.000 136 21197.43 54.45 42820.77 47780.24 2014-05-16 08:59:35.000 136 21197.44 54.44 42820.75 47780.25 2014-05-16 08:59:36.000 136 21197.47 54.41 42820.75 47780.26 2014-05-16 08:59:37.000 136 21197.50 54.42 42820.76 47780.30 2014-05-16 08:59:38.000 136 21197.51 54.42 42820.78 47780.30 2014-05-16 08:59:39.000 136 21197.51 54.39 42820.79 47780.31 2014-05-16 08:59:40.000 136 21197.52 54.36 42820.77 47780.34 2014-05-16 08:59:41.000 136 21197.54 54.40 42820.78 47780.33 2014-05-16 08:59:42.000 136 21197.53 54.44 42820.78 47780.34 2014-05-16 08:59:43.000 136 21197.56 54.44 42820.74 47780.34 2014-05-16 08:59:44.000 136 21197.53 54.45 42820.75 47780.32 2014-05-16 08:59:45.000 136 21197.50 54.48 42820.71 47780.32 2014-05-16 08:59:46.000 136 21197.48 54.47 42820.72 47780.29 2014-05-16 08:59:47.000 136 21197.48 54.44 42820.73 47780.26 2014-05-16 08:59:48.000 136 21197.53 54.40 42820.70 47780.29 2014-05-16 08:59:49.000 136 21197.54 54.33 42820.75 47780.30 2014-05-16 08:59:50.000 136 21197.53 54.33 42820.77 47780.32 2014-05-16 08:59:51.000 136 21197.52 54.30 42820.77 47780.31 2014-05-16 08:59:52.000 136 21197.50 54.30 42820.79 47780.32 2014-05-16 08:59:53.000 136 21197.52 54.29 42820.76 47780.33 2014-05-16 08:59:54.000 136 21197.55 54.27 42820.77 47780.32 2014-05-16 08:59:55.000 136 21197.55 54.26 42820.72 47780.33 2014-05-16 08:59:56.000 136 21197.54 54.24 42820.72 47780.32 2014-05-16 08:59:57.000 136 21197.57 54.22 42820.75 47780.33 2014-05-16 08:59:58.000 136 21197.56 54.23 42820.76 47780.30 2014-05-16 08:59:59.000 136 21197.51 54.23 42820.77 47780.33 2014-05-16 09:00:00.000 136 21197.53 54.27 42820.75 47780.33 2014-05-16 09:00:01.000 136 21197.53 54.33 42820.74 47780.30 2014-05-16 09:00:02.000 136 21197.52 54.33 42820.73 47780.31 2014-05-16 09:00:03.000 136 21197.54 54.32 42820.71 47780.30 2014-05-16 09:00:04.000 136 21197.54 54.32 42820.72 47780.30 2014-05-16 09:00:05.000 136 21197.58 54.29 42820.72 47780.30 2014-05-16 09:00:06.000 136 21197.59 54.27 42820.70 47780.33 2014-05-16 09:00:07.000 136 21197.60 54.23 42820.74 47780.33 2014-05-16 09:00:08.000 136 21197.61 54.20 42820.75 47780.34 2014-05-16 09:00:09.000 136 21197.61 54.19 42820.78 47780.36 2014-05-16 09:00:10.000 136 21197.58 54.19 42820.75 47780.37 2014-05-16 09:00:11.000 136 21197.56 54.20 42820.74 47780.36 2014-05-16 09:00:12.000 136 21197.61 54.15 42820.75 47780.38 2014-05-16 09:00:13.000 136 21197.65 54.06 42820.77 47780.39 2014-05-16 09:00:14.000 136 21197.69 53.97 42820.81 47780.44 2014-05-16 09:00:15.000 136 21197.69 53.92 42820.85 47780.54 2014-05-16 09:00:16.000 136 21197.68 53.95 42820.89 47780.59 2014-05-16 09:00:17.000 136 21197.74 53.96 42820.91 47780.59 2014-05-16 09:00:18.000 136 21197.75 53.86 42820.93 47780.64 2014-05-16 09:00:19.000 136 21197.76 53.72 42821.02 47780.69 2014-05-16 09:00:20.000 136 21197.84 53.58 42821.09 47780.75 2014-05-16 09:00:21.000 136 21197.88 53.47 42821.20 47780.85 2014-05-16 09:00:22.000 136 21197.93 53.36 42821.30 47780.95 2014-05-16 09:00:23.000 136 21197.96 53.29 42821.38 47781.06 2014-05-16 09:00:24.000 136 21197.98 53.22 42821.44 47781.15 2014-05-16 09:00:25.000 136 21198.00 53.16 42821.50 47781.24 2014-05-16 09:00:26.000 136 21198.00 53.15 42821.54 47781.27 2014-05-16 09:00:27.000 136 21197.94 53.18 42821.56 47781.33 2014-05-16 09:00:28.000 136 21197.93 53.21 42821.57 47781.32 2014-05-16 09:00:29.000 136 21197.91 53.18 42821.54 47781.28 2014-05-16 09:00:30.000 136 21197.83 53.17 42821.54 47781.23 2014-05-16 09:00:31.000 136 21197.81 53.20 42821.51 47781.23 2014-05-16 09:00:32.000 136 21197.76 53.21 42821.49 47781.20 2014-05-16 09:00:33.000 136 21197.74 53.20 42821.48 47781.16 2014-05-16 09:00:34.000 136 21197.73 53.16 42821.46 47781.15 2014-05-16 09:00:35.000 136 21197.68 53.17 42821.43 47781.11 2014-05-16 09:00:36.000 136 21197.64 53.27 42821.45 47781.11 2014-05-16 09:00:37.000 136 21197.65 53.40 42821.37 47781.03 2014-05-16 09:00:38.000 136 21197.64 53.47 42821.27 47780.96 2014-05-16 09:00:39.000 136 21197.67 53.49 42821.21 47780.87 2014-05-16 09:00:40.000 136 21197.66 53.50 42821.16 47780.84 2014-05-16 09:00:41.000 136 21197.65 53.49 42821.15 47780.80 2014-05-16 09:00:42.000 136 21197.65 53.48 42821.10 47780.76 2014-05-16 09:00:43.000 136 21197.68 53.50 42821.08 47780.74 2014-05-16 09:00:44.000 136 21197.66 53.52 42821.06 47780.72 2014-05-16 09:00:45.000 136 21197.68 53.52 42821.04 47780.71 2014-05-16 09:00:46.000 136 21197.68 53.52 42821.01 47780.72 2014-05-16 09:00:47.000 136 21197.65 53.59 42821.00 47780.69 2014-05-16 09:00:48.000 136 21197.62 53.70 42820.96 47780.64 2014-05-16 09:00:49.000 136 21197.60 53.78 42820.90 47780.57 2014-05-16 09:00:50.000 136 21197.59 53.81 42820.80 47780.49 2014-05-16 09:00:51.000 136 21197.59 53.87 42820.74 47780.44 2014-05-16 09:00:52.000 136 21197.61 53.88 42820.73 47780.41 2014-05-16 09:00:53.000 136 21197.61 53.90 42820.69 47780.38 2014-05-16 09:00:54.000 136 21197.58 53.91 42820.64 47780.36 2014-05-16 09:00:55.000 136 21197.57 53.94 42820.64 47780.29 2014-05-16 09:00:56.000 136 21197.59 53.95 42820.61 47780.32 2014-05-16 09:00:57.000 136 21197.55 54.02 42820.57 47780.25 2014-05-16 09:00:58.000 136 21197.57 54.10 42820.52 47780.22 2014-05-16 09:00:59.000 136 21197.57 54.06 42820.50 47780.17 2014-05-16 09:01:00.000 136 21197.56 54.04 42820.49 47780.15 2014-05-16 09:01:01.000 136 21197.57 54.03 42820.46 47780.16 2014-05-16 09:01:02.000 136 21197.59 54.01 42820.49 47780.17 2014-05-16 09:01:03.000 136 21197.58 54.00 42820.50 47780.15 2014-05-16 09:01:04.000 136 21197.60 53.95 42820.48 47780.17 2014-05-16 09:01:05.000 136 21197.56 53.93 42820.51 47780.17 2014-05-16 09:01:06.000 136 21197.48 54.00 42820.47 47780.17 2014-05-16 09:01:07.000 136 21197.49 54.04 42820.48 47780.15 2014-05-16 09:01:08.000 136 21197.47 54.06 42820.48 47780.12 2014-05-16 09:01:09.000 136 21197.46 54.06 42820.43 47780.10 2014-05-16 09:01:10.000 136 21197.45 54.12 42820.42 47780.07 2014-05-16 09:01:11.000 136 21197.43 54.21 42820.38 47780.09 2014-05-16 09:01:12.000 136 21197.42 54.32 42820.31 47779.99 2014-05-16 09:01:13.000 136 21197.41 54.37 42820.27 47779.95 2014-05-16 09:01:14.000 136 21197.43 54.37 42820.24 47779.89 2014-05-16 09:01:15.000 136 21197.39 54.33 42820.19 47779.87 2014-05-16 09:01:16.000 136 21197.37 54.28 42820.25 47779.87 2014-05-16 09:01:17.000 136 21197.37 54.25 42820.29 47779.85 2014-05-16 09:01:18.000 136 21197.34 54.24 42820.29 47779.88 2014-05-16 09:01:19.000 136 21197.36 54.26 42820.31 47779.90 2014-05-16 09:01:20.000 136 21197.36 54.30 42820.32 47779.93 2014-05-16 09:01:21.000 136 21197.39 54.33 42820.29 47779.91 2014-05-16 09:01:22.000 136 21197.39 54.35 42820.29 47779.91 2014-05-16 09:01:23.000 136 21197.43 54.36 42820.28 47779.91 2014-05-16 09:01:24.000 136 21197.51 54.35 42820.26 47779.89 2014-05-16 09:01:25.000 136 21197.48 54.34 42820.28 47779.89 2014-05-16 09:01:26.000 136 21197.47 54.30 42820.30 47779.93 2014-05-16 09:01:27.000 136 21197.50 54.30 42820.31 47779.94 2014-05-16 09:01:28.000 136 21197.54 54.30 42820.32 47779.96 2014-05-16 09:01:29.000 136 21197.58 54.28 42820.30 47779.97 2014-05-16 09:01:30.000 136 21197.61 54.27 42820.34 47779.99 2014-05-16 09:01:31.000 136 21197.61 54.32 42820.33 47780.04 2014-05-16 09:01:32.000 136 21197.60 54.37 42820.28 47780.01 2014-05-16 09:01:33.000 136 21197.61 54.39 42820.25 47779.98 2014-05-16 09:01:34.000 136 21197.57 54.41 42820.25 47779.95 2014-05-16 09:01:35.000 136 21197.57 54.46 42820.24 47779.95 2014-05-16 09:01:36.000 136 21197.57 54.49 42820.20 47779.91 2014-05-16 09:01:37.000 136 21197.60 54.42 42820.17 47779.87 2014-05-16 09:01:38.000 136 21197.61 54.35 42820.16 47779.87 2014-05-16 09:01:39.000 136 21197.62 54.25 42820.20 47779.89 2014-05-16 09:01:40.000 136 21197.61 54.13 42820.25 47779.95 2014-05-16 09:01:41.000 136 21197.59 54.06 42820.35 47779.98 2014-05-16 09:01:42.000 136 21197.61 54.05 42820.42 47780.04 2014-05-16 09:01:43.000 136 21197.60 54.07 42820.46 47780.13 2014-05-16 09:01:44.000 136 21197.59 54.06 42820.50 47780.11 2014-05-16 09:01:45.000 136 21197.60 54.08 42820.49 47780.17 2014-05-16 09:01:46.000 136 21197.59 54.08 42820.51 47780.20 2014-05-16 09:01:47.000 136 21197.59 54.05 42820.54 47780.18 2014-05-16 09:01:48.000 136 21197.62 54.00 42820.54 47780.21 2014-05-16 09:01:49.000 136 21197.63 53.89 42820.60 47780.24 2014-05-16 09:01:50.000 136 21197.64 53.79 42820.64 47780.27 2014-05-16 09:01:51.000 136 21197.65 53.77 42820.71 47780.35 2014-05-16 09:01:52.000 136 21197.68 53.72 42820.73 47780.42 2014-05-16 09:01:53.000 136 21197.71 53.64 42820.83 47780.44 2014-05-16 09:01:54.000 136 21197.79 53.49 42820.90 47780.51 2014-05-16 09:01:55.000 136 21197.82 53.37 42820.98 47780.60 2014-05-16 09:01:56.000 136 21197.85 53.32 42821.03 47780.68 2014-05-16 09:01:57.000 136 21197.88 53.30 42821.09 47780.81 2014-05-16 09:01:58.000 136 21197.91 53.30 42821.15 47780.85 2014-05-16 09:01:59.000 136 21197.89 53.31 42821.20 47780.86 2014-05-16 09:02:00.000 136 21197.88 53.34 42821.20 47780.91 2014-05-16 09:02:01.000 136 21197.91 53.38 42821.19 47780.91 2014-05-16 09:02:02.000 136 21197.90 53.41 42821.16 47780.90 2014-05-16 09:02:03.000 136 21197.90 53.45 42821.15 47780.87 2014-05-16 09:02:04.000 136 21197.87 53.49 42821.16 47780.88 2014-05-16 09:02:05.000 136 21197.84 53.51 42821.11 47780.87 2014-05-16 09:02:06.000 136 21197.84 53.53 42821.10 47780.84 2014-05-16 09:02:07.000 136 21197.86 53.54 42821.08 47780.82 2014-05-16 09:02:08.000 136 21197.84 53.55 42821.08 47780.79 2014-05-16 09:02:09.000 136 21197.79 53.60 42821.08 47780.78 2014-05-16 09:02:10.000 136 21197.75 53.65 42821.01 47780.73 2014-05-16 09:02:11.000 136 21197.74 53.70 42821.00 47780.67 2014-05-16 09:02:12.000 136 21197.72 53.72 42820.99 47780.64 2014-05-16 09:02:13.000 136 21197.68 53.73 42820.96 47780.64 2014-05-16 09:02:14.000 136 21197.69 53.72 42820.94 47780.59 2014-05-16 09:02:15.000 136 21197.70 53.71 42820.91 47780.56 2014-05-16 09:02:16.000 136 21197.66 53.71 42820.91 47780.55 2014-05-16 09:02:17.000 136 21197.64 53.69 42820.85 47780.53 2014-05-16 09:02:18.000 136 21197.65 53.70 42820.81 47780.49 2014-05-16 09:02:19.000 136 21197.64 53.68 42820.84 47780.50 2014-05-16 09:02:20.000 136 21197.64 53.65 42820.83 47780.46 2014-05-16 09:02:21.000 136 21197.65 53.65 42820.84 47780.48 2014-05-16 09:02:22.000 136 21197.69 53.64 42820.86 47780.49 2014-05-16 09:02:23.000 136 21197.71 53.61 42820.83 47780.49 2014-05-16 09:02:24.000 136 21197.69 53.62 42820.85 47780.52 2014-05-16 09:02:25.000 136 21197.69 53.63 42820.89 47780.51 2014-05-16 09:02:26.000 136 21197.69 53.61 42820.92 47780.53 2014-05-16 09:02:27.000 136 21197.72 53.59 42820.90 47780.55 2014-05-16 09:02:28.000 136 21197.78 53.56 42820.91 47780.55 2014-05-16 09:02:29.000 136 21197.76 53.58 42820.89 47780.58 2014-05-16 09:02:30.000 136 21197.78 53.56 42820.89 47780.56 2014-05-16 09:02:31.000 136 21197.80 53.51 42820.91 47780.59 2014-05-16 09:02:32.000 136 21197.79 53.44 42820.93 47780.63 2014-05-16 09:02:33.000 136 21197.81 53.38 42820.98 47780.63 2014-05-16 09:02:34.000 136 21197.80 53.33 42821.01 47780.67 2014-05-16 09:02:35.000 136 21197.80 53.28 42821.02 47780.70 2014-05-16 09:02:36.000 136 21197.78 53.23 42821.08 47780.74 2014-05-16 09:02:37.000 136 21197.76 53.20 42821.09 47780.75 2014-05-16 09:02:38.000 136 21197.78 53.19 42821.11 47780.79 2014-05-16 09:02:39.000 136 21197.77 53.20 42821.13 47780.80 2014-05-16 09:02:40.000 136 21197.76 53.20 42821.16 47780.80 2014-05-16 09:02:41.000 136 21197.76 53.19 42821.19 47780.84 2014-05-16 09:02:42.000 136 21197.78 53.16 42821.20 47780.86 2014-05-16 09:02:43.000 136 21197.77 53.14 42821.19 47780.84 2014-05-16 09:02:44.000 136 21197.81 53.13 42821.24 47780.86 2014-05-16 09:02:45.000 136 21197.79 53.15 42821.22 47780.87 2014-05-16 09:02:46.000 136 21197.77 53.20 42821.20 47780.88 2014-05-16 09:02:47.000 136 21197.77 53.19 42821.18 47780.85 2014-05-16 09:02:48.000 136 21197.77 53.19 42821.13 47780.85 2014-05-16 09:02:49.000 136 21197.73 53.22 42821.13 47780.85 2014-05-16 09:02:50.000 136 21197.74 53.24 42821.14 47780.82 2014-05-16 09:02:51.000 136 21197.77 53.22 42821.14 47780.83 2014-05-16 09:02:52.000 136 21197.77 53.20 42821.13 47780.82 2014-05-16 09:02:53.000 136 21197.76 53.21 42821.13 47780.80 2014-05-16 09:02:54.000 136 21197.74 53.22 42821.13 47780.80 2014-05-16 09:02:55.000 136 21197.71 53.20 42821.12 47780.79 2014-05-16 09:02:56.000 136 21197.67 53.17 42821.14 47780.78 2014-05-16 09:02:57.000 136 21197.68 53.21 42821.15 47780.80 2014-05-16 09:02:58.000 136 21197.65 53.34 42821.12 47780.77 2014-05-16 09:02:59.000 136 21197.63 53.42 42821.08 47780.74 2014-05-16 09:03:00.000 136 21197.63 53.44 42821.00 47780.70 2014-05-16 09:03:01.000 136 21197.63 53.44 42820.98 47780.63 2014-05-16 09:03:02.000 136 21197.65 53.45 42820.93 47780.59 2014-05-16 09:03:03.000 136 21197.68 53.44 42820.93 47780.58 2014-05-16 09:03:04.000 136 21197.69 53.38 42820.89 47780.55 2014-05-16 09:03:05.000 136 21197.70 53.37 42820.88 47780.58 2014-05-16 09:03:06.000 136 21197.68 53.33 42820.92 47780.58 2014-05-16 09:03:07.000 136 21197.70 53.32 42820.92 47780.58 2014-05-16 09:03:08.000 136 21197.74 53.28 42820.93 47780.59 2014-05-16 09:03:09.000 136 21197.74 53.29 42820.95 47780.61 2014-05-16 09:03:10.000 136 21197.73 53.29 42820.96 47780.62 2014-05-16 09:03:11.000 136 21197.72 53.28 42820.96 47780.64 2014-05-16 09:03:12.000 136 21197.75 53.29 42820.94 47780.63 2014-05-16 09:03:13.000 136 21197.72 53.31 42820.96 47780.63 2014-05-16 09:03:14.000 136 21197.65 53.35 42820.95 47780.62 2014-05-16 09:03:15.000 136 21197.64 53.38 42820.93 47780.62 2014-05-16 09:03:16.000 136 21197.67 53.31 42820.89 47780.57 2014-05-16 09:03:17.000 136 21197.66 53.29 42820.95 47780.59 2014-05-16 09:03:18.000 136 21197.63 53.32 42820.98 47780.58 2014-05-16 09:03:19.000 136 21197.65 53.31 42820.94 47780.59 2014-05-16 09:03:20.000 136 21197.64 53.28 42820.92 47780.57 2014-05-16 09:03:21.000 136 21197.57 53.30 42820.96 47780.55 2014-05-16 09:03:22.000 136 21197.53 53.32 42820.95 47780.53 2014-05-16 09:03:23.000 136 21197.52 53.31 42820.94 47780.54 2014-05-16 09:03:24.000 136 21197.47 53.31 42820.92 47780.52 2014-05-16 09:03:25.000 136 21197.44 53.31 42820.94 47780.49 2014-05-16 09:03:26.000 136 21197.43 53.34 42820.89 47780.47 2014-05-16 09:03:27.000 136 21197.45 53.38 42820.86 47780.44 2014-05-16 09:03:28.000 136 21197.41 53.38 42820.88 47780.43 2014-05-16 09:03:29.000 136 21197.42 53.35 42820.88 47780.41 2014-05-16 09:03:30.000 136 21197.42 53.33 42820.83 47780.40 2014-05-16 09:03:31.000 136 21197.43 53.31 42820.83 47780.40 2014-05-16 09:03:32.000 136 21197.49 53.31 42820.84 47780.41 2014-05-16 09:03:33.000 136 21197.58 53.31 42820.85 47780.43 2014-05-16 09:03:34.000 136 21197.62 53.28 42820.88 47780.45 2014-05-16 09:03:35.000 136 21197.69 53.23 42820.85 47780.48 2014-05-16 09:03:36.000 136 21197.75 53.25 42820.88 47780.51 2014-05-16 09:03:37.000 136 21197.78 53.24 42820.91 47780.54 2014-05-16 09:03:38.000 136 21197.81 53.24 42820.87 47780.59 2014-05-16 09:03:39.000 136 21197.82 53.25 42820.85 47780.58 2014-05-16 09:03:40.000 136 21197.82 53.27 42820.88 47780.63 2014-05-16 09:03:41.000 136 21197.84 53.26 42820.91 47780.60 2014-05-16 09:03:42.000 136 21197.86 53.29 42820.90 47780.60 2014-05-16 09:03:43.000 136 21197.84 53.30 42820.89 47780.59 2014-05-16 09:03:44.000 136 21197.83 53.28 42820.88 47780.60 2014-05-16 09:03:45.000 136 21197.87 53.25 42820.88 47780.63 2014-05-16 09:03:46.000 136 21197.89 53.20 42820.91 47780.63 2014-05-16 09:03:47.000 136 21197.90 53.20 42820.93 47780.68 2014-05-16 09:03:48.000 136 21197.90 53.22 42820.90 47780.66 2014-05-16 09:03:49.000 136 21197.85 53.27 42820.93 47780.68 2014-05-16 09:03:50.000 136 21197.83 53.30 42820.93 47780.62 2014-05-16 09:03:51.000 136 21197.82 53.32 42820.93 47780.62 2014-05-16 09:03:52.000 136 21197.82 53.32 42820.88 47780.60 2014-05-16 09:03:53.000 136 21197.78 53.35 42820.87 47780.62 2014-05-16 09:03:54.000 136 21197.76 53.35 42820.87 47780.59 2014-05-16 09:03:55.000 136 21197.76 53.36 42820.85 47780.57 2014-05-16 09:03:56.000 136 21197.79 53.41 42820.84 47780.55 2014-05-16 09:03:57.000 136 21197.76 53.44 42820.81 47780.54 2014-05-16 09:03:58.000 136 21197.73 53.49 42820.78 47780.48 2014-05-16 09:03:59.000 136 21197.72 53.52 42820.77 47780.48 2014-05-16 09:04:00.000 136 21197.72 53.53 42820.73 47780.43 2014-05-16 09:04:01.000 136 21197.70 53.54 42820.73 47780.42 2014-05-16 09:04:02.000 136 21197.67 53.57 42820.69 47780.39 2014-05-16 09:04:03.000 136 21197.71 53.58 42820.62 47780.39 2014-05-16 09:04:04.000 136 21197.75 53.59 42820.60 47780.33 2014-05-16 09:04:05.000 136 21197.77 53.59 42820.58 47780.35 2014-05-16 09:04:06.000 136 21197.81 53.59 42820.61 47780.34 2014-05-16 09:04:07.000 136 21197.80 53.62 42820.56 47780.34 2014-05-16 09:04:08.000 136 21197.79 53.65 42820.52 47780.30 2014-05-16 09:04:09.000 136 21197.77 53.65 42820.51 47780.28 2014-05-16 09:04:10.000 136 21197.75 53.63 42820.53 47780.26 2014-05-16 09:04:11.000 136 21197.80 53.61 42820.52 47780.26 2014-05-16 09:04:12.000 136 21197.84 53.58 42820.50 47780.26 2014-05-16 09:04:13.000 136 21197.89 53.55 42820.46 47780.25 2014-05-16 09:04:14.000 136 21197.91 53.52 42820.46 47780.28 2014-05-16 09:04:15.000 136 21197.93 53.49 42820.50 47780.31 2014-05-16 09:04:16.000 136 21197.91 53.48 42820.52 47780.31 2014-05-16 09:04:17.000 136 21197.89 53.48 42820.49 47780.32 2014-05-16 09:04:18.000 136 21197.90 53.46 42820.50 47780.34 2014-05-16 09:04:19.000 136 21197.91 53.44 42820.53 47780.31 2014-05-16 09:04:20.000 136 21197.91 53.41 42820.52 47780.35 2014-05-16 09:04:21.000 136 21197.92 53.37 42820.54 47780.32 2014-05-16 09:04:22.000 136 21197.95 53.39 42820.54 47780.33 2014-05-16 09:04:23.000 136 21197.99 53.37 42820.55 47780.34 2014-05-16 09:04:24.000 136 21198.05 53.32 42820.53 47780.39 2014-05-16 09:04:25.000 136 21198.10 53.33 42820.53 47780.41 2014-05-16 09:04:26.000 136 21198.09 53.31 42820.56 47780.42 2014-05-16 09:04:27.000 136 21198.11 53.30 42820.54 47780.43 2014-05-16 09:04:28.000 136 21198.11 53.24 42820.51 47780.44 2014-05-16 09:04:29.000 136 21198.12 53.21 42820.55 47780.45 2014-05-16 09:04:30.000 136 21198.13 53.17 42820.59 47780.49 2014-05-16 09:04:31.000 136 21198.14 53.16 42820.62 47780.51 2014-05-16 09:04:32.000 136 21198.12 53.13 42820.64 47780.52 2014-05-16 09:04:33.000 136 21198.13 53.09 42820.66 47780.54 2014-05-16 09:04:34.000 136 21198.13 53.08 42820.69 47780.55 2014-05-16 09:04:35.000 136 21198.11 53.05 42820.70 47780.57 2014-05-16 09:04:36.000 136 21198.10 53.10 42820.72 47780.58 2014-05-16 09:04:37.000 136 21198.02 53.12 42820.74 47780.57 2014-05-16 09:04:38.000 136 21198.01 53.13 42820.70 47780.55 2014-05-16 09:04:39.000 136 21197.99 53.14 42820.68 47780.53 2014-05-16 09:04:40.000 136 21197.95 53.24 42820.66 47780.49 2014-05-16 09:04:41.000 136 21197.88 53.39 42820.60 47780.45 2014-05-16 09:04:42.000 136 21197.84 53.49 42820.48 47780.34 2014-05-16 09:04:43.000 136 21197.82 53.55 42820.36 47780.29 2014-05-16 09:04:44.000 136 21197.82 53.54 42820.31 47780.18 2014-05-16 09:04:45.000 136 21197.80 53.53 42820.31 47780.11 2014-05-16 09:04:46.000 136 21197.81 53.53 42820.30 47780.10 2014-05-16 09:04:47.000 136 21197.82 53.53 42820.29 47780.09 2014-05-16 09:04:48.000 136 21197.84 53.52 42820.28 47780.08 2014-05-16 09:04:49.000 136 21197.83 53.52 42820.26 47780.06 2014-05-16 09:04:50.000 136 21197.82 53.51 42820.24 47780.07 2014-05-16 09:04:51.000 136 21197.87 53.50 42820.26 47780.06 2014-05-16 09:04:52.000 136 21197.94 53.47 42820.30 47780.08 2014-05-16 09:04:53.000 136 21198.00 53.43 42820.29 47780.15 2014-05-16 09:04:54.000 136 21198.06 53.37 42820.32 47780.17 2014-05-16 09:04:55.000 136 21198.10 53.31 42820.35 47780.22 2014-05-16 09:04:56.000 136 21198.16 53.26 42820.36 47780.28 2014-05-16 09:04:57.000 136 21198.20 53.22 42820.44 47780.34 2014-05-16 09:04:58.000 136 21198.25 53.17 42820.50 47780.39 2014-05-16 09:04:59.000 136 21198.26 53.15 42820.53 47780.45 2014-05-16 09:05:00.000 136 21198.26 53.11 42820.59 47780.50 2014-05-16 09:05:01.000 136 21198.33 53.07 42820.64 47780.54 2014-05-16 09:05:02.000 136 21198.37 53.05 42820.65 47780.57 2014-05-16 09:05:03.000 136 21198.37 53.03 42820.70 47780.62 2014-05-16 09:05:04.000 136 21198.37 53.02 42820.71 47780.66 2014-05-16 09:05:05.000 136 21198.37 53.04 42820.70 47780.68 2014-05-16 09:05:06.000 136 21198.36 53.06 42820.72 47780.68 2014-05-16 09:05:07.000 136 21198.35 53.08 42820.67 47780.66 2014-05-16 09:05:08.000 136 21198.33 53.09 42820.64 47780.65 2014-05-16 09:05:09.000 136 21198.32 53.08 42820.62 47780.61 2014-05-16 09:05:10.000 136 21198.34 53.05 42820.65 47780.64 2014-05-16 09:05:11.000 136 21198.33 53.01 42820.71 47780.66 2014-05-16 09:05:12.000 136 21198.32 52.97 42820.74 47780.64 2014-05-16 09:05:13.000 136 21198.30 52.97 42820.76 47780.68 2014-05-16 09:05:14.000 136 21198.27 52.94 42820.78 47780.69 2014-05-16 09:05:15.000 136 21198.25 52.97 42820.81 47780.72 2014-05-16 09:05:16.000 136 21198.24 52.98 42820.82 47780.72 2014-05-16 09:05:17.000 136 21198.24 52.99 42820.85 47780.75 2014-05-16 09:05:18.000 136 21198.27 52.97 42820.84 47780.77 2014-05-16 09:05:19.000 136 21198.29 52.93 42820.84 47780.76 2014-05-16 09:05:20.000 136 21198.27 52.94 42820.86 47780.78 2014-05-16 09:05:21.000 136 21198.25 52.92 42820.86 47780.79 2014-05-16 09:05:22.000 136 21198.32 52.90 42820.88 47780.80 2014-05-16 09:05:23.000 136 21198.31 52.90 42820.89 47780.80 2014-05-16 09:05:24.000 136 21198.33 52.89 42820.90 47780.84 2014-05-16 09:05:25.000 136 21198.33 52.85 42820.89 47780.81 2014-05-16 09:05:26.000 136 21198.32 52.84 42820.89 47780.85 2014-05-16 09:05:27.000 136 21198.31 52.85 42820.88 47780.82 2014-05-16 09:05:28.000 136 21198.28 52.85 42820.88 47780.84 2014-05-16 09:05:29.000 136 21198.30 52.82 42820.90 47780.82 2014-05-16 09:05:30.000 136 21198.30 52.81 42820.95 47780.86 2014-05-16 09:05:31.000 136 21198.31 52.79 42820.95 47780.86 2014-05-16 09:05:32.000 136 21198.31 52.79 42820.94 47780.86 2014-05-16 09:05:33.000 136 21198.26 52.80 42820.94 47780.89 2014-05-16 09:05:34.000 136 21198.24 52.80 42820.95 47780.88 2014-05-16 09:05:35.000 136 21198.21 52.80 42820.96 47780.87 2014-05-16 09:05:36.000 136 21198.20 52.78 42820.99 47780.85 2014-05-16 09:05:37.000 136 21198.16 52.81 42820.98 47780.84 2014-05-16 09:05:38.000 136 21198.18 52.82 42820.95 47780.86 2014-05-16 09:05:39.000 136 21198.18 52.76 42821.01 47780.83 2014-05-16 09:05:40.000 136 21198.15 52.76 42821.02 47780.86 2014-05-16 09:05:41.000 136 21198.10 52.75 42820.98 47780.82 2014-05-16 09:05:42.000 136 21198.12 52.72 42821.04 47780.86 2014-05-16 09:05:43.000 136 21198.13 52.73 42821.07 47780.88 2014-05-16 09:05:44.000 136 21198.12 52.74 42821.07 47780.88 2014-05-16 09:05:45.000 136 21198.08 52.80 42821.05 47780.88 2014-05-16 09:05:46.000 136 21198.05 52.84 42821.00 47780.87 2014-05-16 09:05:47.000 136 21198.08 52.88 42820.96 47780.84 2014-05-16 09:05:48.000 136 21198.10 52.86 42820.97 47780.80 2014-05-16 09:05:49.000 136 21198.11 52.84 42821.00 47780.80 2014-05-16 09:05:50.000 136 21198.11 52.84 42820.98 47780.81 2014-05-16 09:05:51.000 136 21198.11 52.82 42820.95 47780.78 2014-05-16 09:05:52.000 136 21198.14 52.76 42820.98 47780.80 2014-05-16 09:05:53.000 136 21198.16 52.73 42821.00 47780.82 2014-05-16 09:05:54.000 136 21198.17 52.73 42821.01 47780.84 2014-05-16 09:05:55.000 136 21198.18 52.78 42820.99 47780.84 2014-05-16 09:05:56.000 136 21198.16 52.83 42820.93 47780.87 2014-05-16 09:05:57.000 136 21198.15 52.85 42820.90 47780.82 2014-05-16 09:05:58.000 136 21198.17 52.84 42820.91 47780.79 2014-05-16 09:05:59.000 136 21198.12 52.84 42820.91 47780.79 2014-05-16 09:06:00.000 136 21198.12 52.82 42820.89 47780.78 2014-05-16 09:06:01.000 136 21198.15 52.82 42820.86 47780.78 2014-05-16 09:06:02.000 136 21198.17 52.80 42820.84 47780.76 2014-05-16 09:06:03.000 136 21198.18 52.79 42820.87 47780.75 2014-05-16 09:06:04.000 136 21198.18 52.80 42820.84 47780.75 2014-05-16 09:06:05.000 136 21198.16 52.81 42820.82 47780.75 2014-05-16 09:06:06.000 136 21198.21 52.80 42820.82 47780.73 2014-05-16 09:06:07.000 136 21198.19 52.76 42820.82 47780.71 2014-05-16 09:06:08.000 136 21198.20 52.76 42820.83 47780.73 2014-05-16 09:06:09.000 136 21198.20 52.77 42820.82 47780.73 2014-05-16 09:06:10.000 136 21198.21 52.71 42820.84 47780.75 2014-05-16 09:06:11.000 136 21198.22 52.65 42820.87 47780.75 2014-05-16 09:06:12.000 136 21198.20 52.62 42820.86 47780.76 2014-05-16 09:06:13.000 136 21198.20 52.61 42820.93 47780.78 2014-05-16 09:06:14.000 136 21198.19 52.59 42820.92 47780.80 2014-05-16 09:06:15.000 136 21198.21 52.56 42820.94 47780.83 2014-05-16 09:06:16.000 136 21198.18 52.53 42820.95 47780.84 2014-05-16 09:06:17.000 136 21198.18 52.50 42820.97 47780.87 2014-05-16 09:06:18.000 136 21198.16 52.51 42821.00 47780.86 2014-05-16 09:06:19.000 136 21198.10 52.53 42820.99 47780.86 2014-05-16 09:06:20.000 136 21198.07 52.56 42820.98 47780.84 2014-05-16 09:06:21.000 136 21198.07 52.57 42820.96 47780.79 2014-05-16 09:06:22.000 136 21198.06 52.57 42820.93 47780.79 2014-05-16 09:06:23.000 136 21198.02 52.58 42820.92 47780.74 2014-05-16 09:06:24.000 136 21198.02 52.59 42820.91 47780.72 2014-05-16 09:06:25.000 136 21198.01 52.61 42820.85 47780.73 2014-05-16 09:06:26.000 136 21198.02 52.63 42820.84 47780.69 2014-05-16 09:06:27.000 136 21198.02 52.66 42820.80 47780.66 2014-05-16 09:06:28.000 136 21198.04 52.66 42820.82 47780.66 2014-05-16 09:06:29.000 136 21198.05 52.63 42820.81 47780.64 2014-05-16 09:06:30.000 136 21198.04 52.62 42820.79 47780.64 2014-05-16 09:06:31.000 136 21198.02 52.65 42820.79 47780.64 2014-05-16 09:06:32.000 136 21198.03 52.64 42820.80 47780.64 2014-05-16 09:06:33.000 136 21198.01 52.67 42820.76 47780.63 2014-05-16 09:06:34.000 136 21198.00 52.68 42820.75 47780.63 2014-05-16 09:06:35.000 136 21198.00 52.74 42820.72 47780.60 2014-05-16 09:06:36.000 136 21197.98 52.79 42820.71 47780.56 2014-05-16 09:06:37.000 136 21197.96 52.84 42820.66 47780.51 2014-05-16 09:06:38.000 136 21197.96 52.87 42820.66 47780.49 2014-05-16 09:06:39.000 136 21197.95 52.86 42820.66 47780.48 2014-05-16 09:06:40.000 136 21197.96 52.82 42820.65 47780.48 2014-05-16 09:06:41.000 136 21197.97 52.76 42820.67 47780.46 2014-05-16 09:06:42.000 136 21197.94 52.71 42820.70 47780.48 2014-05-16 09:06:43.000 136 21197.94 52.64 42820.77 47780.51 2014-05-16 09:06:44.000 136 21197.96 52.56 42820.85 47780.58 2014-05-16 09:06:45.000 136 21197.98 52.51 42820.90 47780.65 2014-05-16 09:06:46.000 136 21197.98 52.49 42820.95 47780.68 2014-05-16 09:06:47.000 136 21198.00 52.50 42821.00 47780.73 2014-05-16 09:06:48.000 136 21198.03 52.49 42820.98 47780.78 2014-05-16 09:06:49.000 136 21198.05 52.46 42821.02 47780.81 2014-05-16 09:06:50.000 136 21198.05 52.43 42821.04 47780.85 2014-05-16 09:06:51.000 136 21198.12 52.36 42821.06 47780.87 2014-05-16 09:06:52.000 136 21198.13 52.31 42821.13 47780.92 2014-05-16 09:06:53.000 136 21198.11 52.30 42821.14 47780.97 2014-05-16 09:06:54.000 136 21198.13 52.26 42821.18 47780.98 2014-05-16 09:06:55.000 136 21198.13 52.21 42821.21 47781.02 2014-05-16 09:06:56.000 136 21198.14 52.20 42821.24 47781.06 2014-05-16 09:06:57.000 136 21198.16 52.19 42821.23 47781.09 2014-05-16 09:06:58.000 136 21198.13 52.20 42821.27 47781.12 2014-05-16 09:06:59.000 136 21198.14 52.20 42821.32 47781.10 2014-05-16 09:07:00.000 136 21198.14 52.17 42821.30 47781.12 2014-05-16 09:07:01.000 136 21198.12 52.15 42821.28 47781.12 2014-05-16 09:07:02.000 136 21198.13 52.12 42821.27 47781.14 2014-05-16 09:07:03.000 136 21198.16 52.10 42821.25 47781.16 2014-05-16 09:07:04.000 136 21198.20 52.08 42821.29 47781.15 2014-05-16 09:07:05.000 136 21198.15 52.06 42821.33 47781.16 2014-05-16 09:07:06.000 136 21198.11 52.08 42821.29 47781.14 2014-05-16 09:07:07.000 136 21198.11 52.12 42821.28 47781.14 2014-05-16 09:07:08.000 136 21198.08 52.12 42821.25 47781.12 2014-05-16 09:07:09.000 136 21198.09 52.10 42821.26 47781.11 2014-05-16 09:07:10.000 136 21198.12 52.09 42821.23 47781.07 2014-05-16 09:07:11.000 136 21198.13 52.10 42821.24 47781.07 2014-05-16 09:07:12.000 136 21198.13 52.08 42821.22 47781.08 2014-05-16 09:07:13.000 136 21198.14 52.09 42821.24 47781.06 2014-05-16 09:07:14.000 136 21198.15 52.08 42821.23 47781.06 2014-05-16 09:07:15.000 136 21198.14 52.08 42821.18 47781.05 2014-05-16 09:07:16.000 136 21198.09 52.10 42821.19 47781.04 2014-05-16 09:07:17.000 136 21198.03 52.12 42821.18 47781.00 2014-05-16 09:07:18.000 136 21198.00 52.07 42821.19 47780.99 2014-05-16 09:07:19.000 136 21197.98 52.06 42821.18 47780.96 2014-05-16 09:07:20.000 136 21197.95 52.07 42821.19 47780.97 2014-05-16 09:07:21.000 136 21197.93 52.06 42821.18 47780.95 2014-05-16 09:07:22.000 136 21197.91 52.07 42821.20 47780.94 2014-05-16 09:07:23.000 136 21197.88 52.06 42821.20 47780.92 2014-05-16 09:07:24.000 136 21197.85 52.07 42821.16 47780.90 2014-05-16 09:07:25.000 136 21197.89 52.08 42821.18 47780.92 2014-05-16 09:07:26.000 136 21197.91 52.06 42821.19 47780.91 2014-05-16 09:07:27.000 136 21197.93 52.06 42821.20 47780.91 2014-05-16 09:07:28.000 136 21197.94 52.03 42821.22 47780.92 2014-05-16 09:07:29.000 136 21197.97 52.02 42821.24 47780.97 2014-05-16 09:07:30.000 136 21197.98 52.01 42821.22 47780.97 2014-05-16 09:07:31.000 136 21197.98 52.01 42821.24 47781.00 2014-05-16 09:07:32.000 136 21197.99 51.97 42821.31 47781.01 2014-05-16 09:07:33.000 136 21198.01 51.95 42821.31 47781.05 2014-05-16 09:07:34.000 136 21198.08 51.94 42821.33 47781.08 2014-05-16 09:07:35.000 136 21198.13 51.90 42821.32 47781.12 2014-05-16 09:07:36.000 136 21198.17 51.87 42821.36 47781.17 2014-05-16 09:07:37.000 136 21198.17 51.83 42821.40 47781.19 2014-05-16 09:07:38.000 136 21198.17 51.79 42821.40 47781.22 2014-05-16 09:07:39.000 136 21198.22 51.79 42821.43 47781.22 2014-05-16 09:07:40.000 136 21198.25 51.76 42821.43 47781.27 2014-05-16 09:07:41.000 136 21198.24 51.76 42821.42 47781.28 2014-05-16 09:07:42.000 136 21198.25 51.72 42821.45 47781.28 2014-05-16 09:07:43.000 136 21198.21 51.71 42821.46 47781.34 2014-05-16 09:07:44.000 136 21198.23 51.67 42821.51 47781.32 2014-05-16 09:07:45.000 136 21198.25 51.64 42821.53 47781.34 2014-05-16 09:07:46.000 136 21198.25 51.59 42821.56 47781.36 2014-05-16 09:07:47.000 136 21198.26 51.59 42821.53 47781.38 2014-05-16 09:07:48.000 136 21198.32 51.57 42821.56 47781.40 2014-05-16 09:07:49.000 136 21198.30 51.57 42821.58 47781.42 2014-05-16 09:07:50.000 136 21198.29 51.63 42821.57 47781.43 2014-05-16 09:07:51.000 136 21198.28 51.67 42821.57 47781.41 2014-05-16 09:07:52.000 136 21198.31 51.66 42821.51 47781.39 2014-05-16 09:07:53.000 136 21198.32 51.62 42821.53 47781.38 2014-05-16 09:07:54.000 136 21198.31 51.61 42821.53 47781.38 2014-05-16 09:07:55.000 136 21198.31 51.62 42821.53 47781.38 2014-05-16 09:07:56.000 136 21198.30 51.62 42821.56 47781.41 2014-05-16 09:07:57.000 136 21198.31 51.63 42821.57 47781.40 2014-05-16 09:07:58.000 136 21198.30 51.63 42821.57 47781.42 2014-05-16 09:07:59.000 136 21198.27 51.67 42821.55 47781.41 2014-05-16 09:08:00.000 136 21198.25 51.70 42821.58 47781.39 2014-05-16 09:08:01.000 136 21198.26 51.71 42821.57 47781.40 2014-05-16 09:08:02.000 136 21198.27 51.72 42821.57 47781.40 2014-05-16 09:08:03.000 136 21198.28 51.77 42821.56 47781.40 2014-05-16 09:08:04.000 136 21198.26 51.87 42821.52 47781.39 2014-05-16 09:08:05.000 136 21198.27 51.94 42821.45 47781.33 2014-05-16 09:08:06.000 136 21198.26 51.93 42821.40 47781.30 2014-05-16 09:08:07.000 136 21198.26 51.94 42821.37 47781.25 2014-05-16 09:08:08.000 136 21198.26 51.94 42821.34 47781.24 2014-05-16 09:08:09.000 136 21198.25 51.91 42821.36 47781.21 2014-05-16 09:08:10.000 136 21198.23 51.87 42821.34 47781.20 2014-05-16 09:08:11.000 136 21198.24 51.84 42821.33 47781.19 2014-05-16 09:08:12.000 136 21198.25 51.82 42821.33 47781.19 2014-05-16 09:08:13.000 136 21198.24 51.80 42821.33 47781.20 2014-05-16 09:08:14.000 136 21198.21 51.75 42821.33 47781.18 2014-05-16 09:08:15.000 136 21198.23 51.69 42821.34 47781.18 2014-05-16 09:08:16.000 136 21198.20 51.70 42821.36 47781.17 2014-05-16 09:08:17.000 136 21198.17 51.75 42821.35 47781.19 2014-05-16 09:08:18.000 136 21198.15 51.80 42821.32 47781.18 2014-05-16 09:08:19.000 136 21198.15 51.85 42821.29 47781.13 2014-05-16 09:08:20.000 136 21198.13 51.86 42821.25 47781.10 2014-05-16 09:08:21.000 136 21198.12 51.88 42821.23 47781.06 2014-05-16 09:08:22.000 136 21198.11 51.90 42821.19 47781.02 2014-05-16 09:08:23.000 136 21198.11 51.92 42821.17 47781.02 2014-05-16 09:08:24.000 136 21198.09 51.97 42821.16 47780.97 2014-05-16 09:08:25.000 136 21198.02 52.09 42821.11 47780.93 2014-05-16 09:08:26.000 136 21197.96 52.20 42821.00 47780.85 2014-05-16 09:08:27.000 136 21197.95 52.25 42820.91 47780.75 2014-05-16 09:08:28.000 136 21197.90 52.24 42820.83 47780.66 2014-05-16 09:08:29.000 136 21197.88 52.26 42820.78 47780.59 2014-05-16 09:08:30.000 136 21197.88 52.24 42820.76 47780.54 2014-05-16 09:08:31.000 136 21197.87 52.21 42820.78 47780.53 2014-05-16 09:08:32.000 136 21197.88 52.14 42820.80 47780.52 2014-05-16 09:08:33.000 136 21197.91 52.10 42820.77 47780.50 2014-05-16 09:08:34.000 136 21197.87 52.10 42820.77 47780.56 2014-05-16 09:08:35.000 136 21197.86 52.12 42820.81 47780.53 2014-05-16 09:08:36.000 136 21197.83 52.09 42820.82 47780.55 2014-05-16 09:08:37.000 136 21197.83 52.09 42820.84 47780.56 2014-05-16 09:08:38.000 136 21197.83 52.12 42820.86 47780.55 2014-05-16 09:08:39.000 136 21197.82 52.14 42820.88 47780.55 2014-05-16 09:08:40.000 136 21197.80 52.11 42820.86 47780.57 2014-05-16 09:08:41.000 136 21197.74 52.12 42820.91 47780.57 2014-05-16 09:08:42.000 136 21197.72 52.12 42820.90 47780.54 2014-05-16 09:08:43.000 136 21197.71 52.12 42820.89 47780.56 2014-05-16 09:08:44.000 136 21197.72 52.16 42820.88 47780.53 2014-05-16 09:08:45.000 136 21197.73 52.21 42820.84 47780.52 2014-05-16 09:08:46.000 136 21197.79 52.21 42820.77 47780.51 2014-05-16 09:08:47.000 136 21197.77 52.22 42820.75 47780.48 2014-05-16 09:08:48.000 136 21197.76 52.29 42820.71 47780.45 2014-05-16 09:08:49.000 136 21197.76 52.32 42820.65 47780.39 2014-05-16 09:08:50.000 136 21197.74 52.27 42820.61 47780.38 2014-05-16 09:08:51.000 136 21197.69 52.16 42820.60 47780.29 2014-05-16 09:08:52.000 136 21197.70 52.09 42820.65 47780.30 2014-05-16 09:08:53.000 136 21197.73 52.04 42820.67 47780.34 2014-05-16 09:08:54.000 136 21197.77 52.01 42820.72 47780.41 2014-05-16 09:08:55.000 136 21197.75 52.07 42820.71 47780.41 2014-05-16 09:08:56.000 136 21197.72 52.17 42820.67 47780.41 2014-05-16 09:08:57.000 136 21197.69 52.24 42820.65 47780.38 2014-05-16 09:08:58.000 136 21197.67 52.22 42820.63 47780.37 2014-05-16 09:08:59.000 136 21197.70 52.22 42820.61 47780.33 2014-05-16 09:09:00.000 136 21197.66 52.28 42820.58 47780.32 2014-05-16 09:09:01.000 136 21197.63 52.34 42820.58 47780.31 2014-05-16 09:09:02.000 136 21197.59 52.37 42820.56 47780.23 2014-05-16 09:09:03.000 136 21197.56 52.37 42820.52 47780.22 2014-05-16 09:09:04.000 136 21197.58 52.35 42820.52 47780.20 2014-05-16 09:09:05.000 136 21197.59 52.36 42820.55 47780.21 2014-05-16 09:09:06.000 136 21197.59 52.39 42820.52 47780.21 2014-05-16 09:09:07.000 136 21197.54 52.43 42820.49 47780.19 2014-05-16 09:09:08.000 136 21197.52 52.48 42820.46 47780.16 2014-05-16 09:09:09.000 136 21197.52 52.53 42820.44 47780.12 2014-05-16 09:09:10.000 136 21197.55 52.57 42820.38 47780.09 2014-05-16 09:09:11.000 136 21197.55 52.60 42820.35 47780.06 2014-05-16 09:09:12.000 136 21197.57 52.58 42820.31 47780.03 2014-05-16 09:09:13.000 136 21197.59 52.50 42820.30 47780.01 2014-05-16 09:09:14.000 136 21197.62 52.43 42820.32 47780.02 2014-05-16 09:09:15.000 136 21197.65 52.39 42820.38 47780.03 2014-05-16 09:09:16.000 136 21197.62 52.37 42820.41 47780.07 2014-05-16 09:09:17.000 136 21197.62 52.35 42820.43 47780.10 2014-05-16 09:09:18.000 136 21197.63 52.30 42820.48 47780.13 2014-05-16 09:09:19.000 136 21197.62 52.31 42820.49 47780.16 2014-05-16 09:09:20.000 136 21197.62 52.33 42820.53 47780.20 2014-05-16 09:09:21.000 136 21197.65 52.33 42820.50 47780.21 2014-05-16 09:09:22.000 136 21197.68 52.32 42820.50 47780.21 2014-05-16 09:09:23.000 136 21197.71 52.33 42820.51 47780.21 2014-05-16 09:09:24.000 136 21197.69 52.31 42820.49 47780.23 2014-05-16 09:09:25.000 136 21197.72 52.34 42820.48 47780.21 2014-05-16 09:09:26.000 136 21197.70 52.34 42820.46 47780.19 2014-05-16 09:09:27.000 136 21197.71 52.29 42820.43 47780.19 2014-05-16 09:09:28.000 136 21197.72 52.25 42820.42 47780.17 2014-05-16 09:09:29.000 136 21197.74 52.19 42820.44 47780.17 2014-05-16 09:09:30.000 136 21197.74 52.21 42820.45 47780.18 2014-05-16 09:09:31.000 136 21197.72 52.23 42820.46 47780.18 2014-05-16 09:09:32.000 136 21197.71 52.26 42820.46 47780.17 2014-05-16 09:09:33.000 136 21197.69 52.28 42820.43 47780.17 2014-05-16 09:09:34.000 136 21197.70 52.28 42820.41 47780.13 2014-05-16 09:09:35.000 136 21197.70 52.26 42820.42 47780.16 2014-05-16 09:09:36.000 136 21197.72 52.26 42820.43 47780.15 2014-05-16 09:09:37.000 136 21197.71 52.26 42820.45 47780.15 2014-05-16 09:09:38.000 136 21197.68 52.25 42820.43 47780.12 2014-05-16 09:09:39.000 136 21197.69 52.22 42820.45 47780.12 2014-05-16 09:09:40.000 136 21197.68 52.25 42820.42 47780.13 2014-05-16 09:09:41.000 136 21197.69 52.25 42820.43 47780.13 2014-05-16 09:09:42.000 136 21197.68 52.23 42820.41 47780.10 2014-05-16 09:09:43.000 136 21197.71 52.23 42820.39 47780.10 2014-05-16 09:09:44.000 136 21197.72 52.20 42820.36 47780.10 2014-05-16 09:09:45.000 136 21197.79 52.13 42820.35 47780.10 2014-05-16 09:09:46.000 136 21197.83 52.06 42820.36 47780.12 2014-05-16 09:09:47.000 136 21197.86 52.01 42820.40 47780.13 2014-05-16 09:09:48.000 136 21197.92 51.93 42820.42 47780.16 2014-05-16 09:09:49.000 136 21197.94 51.93 42820.43 47780.22 2014-05-16 09:09:50.000 136 21197.98 51.93 42820.42 47780.24 2014-05-16 09:09:51.000 136 21197.97 51.93 42820.43 47780.24 2014-05-16 09:09:52.000 136 21197.94 51.92 42820.43 47780.25 2014-05-16 09:09:53.000 136 21197.93 51.92 42820.44 47780.26 2014-05-16 09:09:54.000 136 21197.93 51.93 42820.47 47780.25 2014-05-16 09:09:55.000 136 21197.92 51.91 42820.46 47780.26 2014-05-16 09:09:56.000 136 21197.95 51.91 42820.44 47780.26 2014-05-16 09:09:57.000 136 21197.91 51.91 42820.45 47780.28 2014-05-16 09:09:58.000 136 21197.90 51.90 42820.47 47780.29 2014-05-16 09:09:59.000 136 21197.88 51.87 42820.49 47780.29 2014-05-16 09:10:00.000 136 21197.89 51.82 42820.52 47780.29 2014-05-16 09:10:01.000 136 21197.91 51.74 42820.58 47780.31 2014-05-16 09:10:02.000 136 21197.92 51.68 42820.64 47780.38 2014-05-16 09:10:03.000 136 21197.90 51.60 42820.68 47780.40 2014-05-16 09:10:04.000 136 21197.86 51.58 42820.74 47780.47 2014-05-16 09:10:05.000 136 21197.86 51.56 42820.78 47780.47 2014-05-16 09:10:06.000 136 21197.84 51.56 42820.81 47780.53 2014-05-16 09:10:07.000 136 21197.87 51.55 42820.82 47780.53 2014-05-16 09:10:08.000 136 21197.88 51.55 42820.79 47780.55 2014-05-16 09:10:09.000 136 21197.94 51.55 42820.79 47780.57 2014-05-16 09:10:10.000 136 21197.95 51.55 42820.81 47780.58 2014-05-16 09:10:11.000 136 21197.97 51.54 42820.80 47780.58 2014-05-16 09:10:12.000 136 21198.00 51.55 42820.77 47780.60 2014-05-16 09:10:13.000 136 21198.00 51.54 42820.78 47780.60 2014-05-16 09:10:14.000 136 21197.99 51.51 42820.77 47780.56 2014-05-16 09:10:15.000 136 21197.99 51.50 42820.75 47780.57 2014-05-16 09:10:16.000 136 21197.97 51.50 42820.72 47780.57 2014-05-16 09:10:17.000 136 21197.97 51.51 42820.74 47780.55 2014-05-16 09:10:18.000 136 21197.98 51.52 42820.77 47780.57 2014-05-16 09:10:19.000 136 21197.97 51.52 42820.72 47780.53 2014-05-16 09:10:20.000 136 21198.00 51.52 42820.72 47780.55 2014-05-16 09:10:21.000 136 21197.99 51.55 42820.73 47780.51 2014-05-16 09:10:22.000 136 21197.99 51.53 42820.70 47780.54 2014-05-16 09:10:23.000 136 21197.99 51.53 42820.73 47780.51 2014-05-16 09:10:24.000 136 21198.00 51.54 42820.69 47780.50 2014-05-16 09:10:25.000 136 21197.99 51.50 42820.69 47780.48 2014-05-16 09:10:26.000 136 21198.01 51.48 42820.68 47780.50 2014-05-16 09:10:27.000 136 21198.00 51.48 42820.70 47780.48 2014-05-16 09:10:28.000 136 21197.98 51.44 42820.70 47780.48 2014-05-16 09:10:29.000 136 21197.98 51.45 42820.71 47780.49 2014-05-16 09:10:30.000 136 21197.99 51.46 42820.71 47780.50 2014-05-16 09:10:31.000 136 21197.98 51.43 42820.68 47780.49 2014-05-16 09:10:32.000 136 21198.00 51.37 42820.71 47780.50 2014-05-16 09:10:33.000 136 21198.00 51.34 42820.75 47780.51 2014-05-16 09:10:34.000 136 21197.99 51.31 42820.78 47780.53 2014-05-16 09:10:35.000 136 21197.99 51.27 42820.81 47780.58 2014-05-16 09:10:36.000 136 21198.03 51.22 42820.83 47780.58 2014-05-16 09:10:37.000 136 21198.09 51.14 42820.86 47780.66 2014-05-16 09:10:38.000 136 21198.11 51.10 42820.93 47780.72 2014-05-16 09:10:39.000 136 21198.15 51.04 42820.99 47780.75 2014-05-16 09:10:40.000 136 21198.20 50.99 42821.04 47780.84 2014-05-16 09:10:41.000 136 21198.20 50.95 42821.08 47780.89 2014-05-16 09:10:42.000 136 21198.20 50.92 42821.11 47780.94 2014-05-16 09:10:43.000 136 21198.17 50.90 42821.10 47780.97 2014-05-16 09:10:44.000 136 21198.18 50.89 42821.12 47780.99 2014-05-16 09:10:45.000 136 21198.19 50.90 42821.14 47781.00 2014-05-16 09:10:46.000 136 21198.21 50.90 42821.16 47780.98 2014-05-16 09:10:47.000 136 21198.21 50.90 42821.14 47780.99 2014-05-16 09:10:48.000 136 21198.18 50.91 42821.16 47781.00 2014-05-16 09:10:49.000 136 21198.16 50.91 42821.12 47780.98 2014-05-16 09:10:50.000 136 21198.13 50.89 42821.12 47780.97 2014-05-16 09:10:51.000 136 21198.10 50.89 42821.13 47780.95 2014-05-16 09:10:52.000 136 21198.07 50.90 42821.13 47780.94 2014-05-16 09:10:53.000 136 21198.04 50.91 42821.12 47780.93 2014-05-16 09:10:54.000 136 21198.03 50.91 42821.13 47780.90 2014-05-16 09:10:55.000 136 21198.05 50.92 42821.11 47780.89 2014-05-16 09:10:56.000 136 21198.03 50.90 42821.12 47780.90 2014-05-16 09:10:57.000 136 21198.03 50.93 42821.11 47780.91 2014-05-16 09:10:58.000 136 21198.05 50.91 42821.12 47780.93 2014-05-16 09:10:59.000 136 21198.09 50.90 42821.11 47780.90 2014-05-16 09:11:00.000 136 21198.13 50.91 42821.10 47780.94 2014-05-16 09:11:01.000 136 21198.17 50.92 42821.10 47780.92 2014-05-16 09:11:02.000 136 21198.22 50.91 42821.06 47780.94 2014-05-16 09:11:03.000 136 21198.28 50.90 42821.07 47780.95 2014-05-16 09:11:04.000 136 21198.32 50.87 42821.06 47780.97 2014-05-16 09:11:05.000 136 21198.33 50.87 42821.04 47780.97 2014-05-16 09:11:06.000 136 21198.38 50.85 42821.06 47780.99 2014-05-16 09:11:07.000 136 21198.39 50.81 42821.04 47781.00 2014-05-16 09:11:08.000 136 21198.41 50.79 42821.02 47780.98 2014-05-16 09:11:09.000 136 21198.39 50.76 42821.06 47780.99 2014-05-16 09:11:10.000 136 21198.41 50.74 42821.07 47781.00 2014-05-16 09:11:11.000 136 21198.36 50.74 42821.04 47781.01 2014-05-16 09:11:12.000 136 21198.34 50.73 42821.07 47781.00 2014-05-16 09:11:13.000 136 21198.30 50.73 42821.06 47781.01 2014-05-16 09:11:14.000 136 21198.23 50.77 42821.09 47780.95 2014-05-16 09:11:15.000 136 21198.16 50.77 42821.08 47780.95 2014-05-16 09:11:16.000 136 21198.09 50.81 42821.08 47780.90 2014-05-16 09:11:17.000 136 21198.00 50.83 42821.08 47780.87 2014-05-16 09:11:18.000 136 21197.96 50.83 42821.12 47780.86 2014-05-16 09:11:19.000 136 21197.94 50.82 42821.10 47780.83 2014-05-16 09:11:20.000 136 21197.91 50.81 42821.11 47780.81 2014-05-16 09:11:21.000 136 21197.88 50.86 42821.10 47780.80 2014-05-16 09:11:22.000 136 21197.87 50.85 42821.08 47780.78 2014-05-16 09:11:23.000 136 21197.86 50.86 42821.07 47780.76 2014-05-16 09:11:24.000 136 21197.89 50.90 42821.06 47780.78 2014-05-16 09:11:25.000 136 21197.92 50.88 42821.05 47780.76 2014-05-16 09:11:26.000 136 21197.95 50.88 42821.03 47780.75 2014-05-16 09:11:27.000 136 21198.00 50.84 42821.00 47780.77 2014-05-16 09:11:28.000 136 21198.02 50.84 42821.00 47780.78 2014-05-16 09:11:29.000 136 21198.02 50.90 42820.96 47780.78 2014-05-16 09:11:30.000 136 21198.00 50.98 42820.96 47780.74 2014-05-16 09:11:31.000 136 21198.02 50.99 42820.92 47780.70 2014-05-16 09:11:32.000 136 21198.01 50.98 42820.86 47780.64 2014-05-16 09:11:33.000 136 21198.02 50.96 42820.85 47780.64 2014-05-16 09:11:34.000 136 21198.00 50.92 42820.85 47780.59 2014-05-16 09:11:35.000 136 21197.99 50.98 42820.81 47780.62 2014-05-16 09:11:36.000 136 21197.92 51.18 42820.75 47780.58 2014-05-16 09:11:37.000 136 21197.87 51.35 42820.61 47780.52 2014-05-16 09:11:38.000 136 21197.81 51.50 42820.52 47780.37 2014-05-16 09:11:39.000 136 21197.74 51.53 42820.45 47780.24 2014-05-16 09:11:40.000 136 21197.67 51.53 42820.34 47780.14 2014-05-16 09:11:41.000 136 21197.62 51.54 42820.29 47780.02 2014-05-16 09:11:42.000 136 21197.57 51.56 42820.30 47779.96 2014-05-16 09:11:43.000 136 21197.49 51.60 42820.22 47779.88 2014-05-16 09:11:44.000 136 21197.42 51.63 42820.17 47779.83 2014-05-16 09:11:45.000 136 21197.40 51.67 42820.16 47779.80 2014-05-16 09:11:46.000 136 21197.40 51.73 42820.14 47779.74 2014-05-16 09:11:47.000 136 21197.38 51.79 42820.09 47779.69 2014-05-16 09:11:48.000 136 21197.35 51.82 42820.04 47779.66 2014-05-16 09:11:49.000 136 21197.34 51.84 42819.96 47779.57 2014-05-16 09:11:50.000 136 21197.33 51.82 42819.91 47779.55 2014-05-16 09:11:51.000 136 21197.37 51.77 42819.92 47779.53 2014-05-16 09:11:52.000 136 21197.39 51.70 42819.92 47779.53 2014-05-16 09:11:53.000 136 21197.47 51.65 42819.96 47779.55 2014-05-16 09:11:54.000 136 21197.58 51.56 42819.99 47779.57 2014-05-16 09:11:55.000 136 21197.65 51.49 42819.97 47779.61 2014-05-16 09:11:56.000 136 21197.74 51.42 42819.99 47779.65 2014-05-16 09:11:57.000 136 21197.78 51.32 42820.04 47779.70 2014-05-16 09:11:58.000 136 21197.85 51.21 42820.04 47779.77 2014-05-16 09:11:59.000 136 21197.85 51.16 42820.08 47779.79 2014-05-16 09:12:00.000 136 21197.83 51.10 42820.11 47779.84 2014-05-16 09:12:01.000 136 21197.82 51.06 42820.13 47779.82 2014-05-16 09:12:02.000 136 21197.73 51.09 42820.12 47779.84 2014-05-16 09:12:03.000 136 21197.62 51.13 42820.07 47779.81 2014-05-16 09:12:04.000 136 21197.55 51.16 42820.07 47779.78 2014-05-16 09:12:05.000 136 21197.46 51.20 42820.10 47779.71 2014-05-16 09:12:06.000 136 21197.34 51.22 42820.09 47779.69 2014-05-16 09:12:07.000 136 21197.29 51.25 42820.05 47779.61 2014-05-16 09:12:08.000 136 21197.25 51.26 42820.05 47779.58 2014-05-16 09:12:09.000 136 21197.20 51.22 42820.09 47779.57 2014-05-16 09:12:10.000 136 21197.22 51.20 42820.12 47779.58 2014-05-16 09:12:11.000 136 21197.28 51.21 42820.14 47779.63 2014-05-16 09:12:12.000 136 21197.35 51.19 42820.15 47779.66 2014-05-16 09:12:13.000 136 21197.43 51.17 42820.17 47779.71 2014-05-16 09:12:14.000 136 21197.50 51.11 42820.19 47779.76 2014-05-16 09:12:15.000 136 21197.53 51.07 42820.22 47779.80 2014-05-16 09:12:16.000 136 21197.59 51.05 42820.22 47779.84 2014-05-16 09:12:17.000 136 21197.64 51.05 42820.26 47779.89 2014-05-16 09:12:18.000 136 21197.73 51.05 42820.27 47779.94 2014-05-16 09:12:19.000 136 21197.82 51.07 42820.25 47780.00 2014-05-16 09:12:20.000 136 21197.88 51.06 42820.25 47779.99 2014-05-16 09:12:21.000 136 21197.88 51.11 42820.21 47780.01 2014-05-16 09:12:22.000 136 21197.88 51.17 42820.18 47780.03 2014-05-16 09:12:23.000 136 21197.90 51.22 42820.13 47779.99 2014-05-16 09:12:24.000 136 21197.89 51.24 42820.11 47779.96 2014-05-16 09:12:25.000 136 21197.86 51.26 42820.04 47779.89 2014-05-16 09:12:26.000 136 21197.84 51.25 42820.02 47779.83 2014-05-16 09:12:27.000 136 21197.81 51.23 42820.01 47779.78 2014-05-16 09:12:28.000 136 21197.79 51.17 42819.99 47779.74 2014-05-16 09:12:29.000 136 21197.76 51.10 42820.05 47779.77 2014-05-16 09:12:30.000 136 21197.70 51.05 42820.04 47779.78 2014-05-16 09:12:31.000 136 21197.68 51.05 42820.10 47779.80 2014-05-16 09:12:32.000 136 21197.66 51.07 42820.11 47779.82 2014-05-16 09:12:33.000 136 21197.64 51.02 42820.08 47779.80 2014-05-16 09:12:34.000 136 21197.61 50.98 42820.12 47779.80 2014-05-16 09:12:35.000 136 21197.60 50.95 42820.17 47779.82 2014-05-16 09:12:36.000 136 21197.61 50.94 42820.18 47779.84 2014-05-16 09:12:37.000 136 21197.64 50.92 42820.20 47779.87 2014-05-16 09:12:38.000 136 21197.69 50.92 42820.22 47779.89 2014-05-16 09:12:39.000 136 21197.70 50.93 42820.21 47779.90 2014-05-16 09:12:40.000 136 21197.73 50.88 42820.24 47779.92 2014-05-16 09:12:41.000 136 21197.77 50.86 42820.25 47779.95 2014-05-16 09:12:42.000 136 21197.81 50.82 42820.28 47779.98 2014-05-16 09:12:43.000 136 21197.82 50.82 42820.34 47780.03 2014-05-16 09:12:44.000 136 21197.83 50.82 42820.35 47780.06 2014-05-16 09:12:45.000 136 21197.81 50.81 42820.38 47780.10 2014-05-16 09:12:46.000 136 21197.85 50.78 42820.39 47780.12 2014-05-16 09:12:47.000 136 21197.83 50.80 42820.39 47780.14 2014-05-16 09:12:48.000 136 21197.83 50.86 42820.40 47780.17 2014-05-16 09:12:49.000 136 21197.84 50.87 42820.42 47780.15 2014-05-16 09:12:50.000 136 21197.89 50.89 42820.41 47780.17 2014-05-16 09:12:51.000 136 21197.86 50.88 42820.38 47780.14 2014-05-16 09:12:52.000 136 21197.84 50.95 42820.37 47780.14 2014-05-16 09:12:53.000 136 21197.82 51.01 42820.35 47780.14 2014-05-16 09:12:54.000 136 21197.82 51.02 42820.33 47780.12 2014-05-16 09:12:55.000 136 21197.83 51.02 42820.31 47780.08 2014-05-16 09:12:56.000 136 21197.85 51.01 42820.31 47780.08 2014-05-16 09:12:57.000 136 21197.85 50.99 42820.28 47780.07 2014-05-16 09:12:58.000 136 21197.85 51.01 42820.27 47780.07 2014-05-16 09:12:59.000 136 21197.86 50.98 42820.29 47780.07 2014-05-16 09:13:00.000 136 21197.86 50.98 42820.30 47780.08 2014-05-16 09:13:01.000 136 21197.87 50.97 42820.31 47780.10 2014-05-16 09:13:02.000 136 21197.86 50.99 42820.26 47780.06 2014-05-16 09:13:03.000 136 21197.84 51.00 42820.20 47780.02 2014-05-16 09:13:04.000 136 21197.85 50.98 42820.20 47780.02 2014-05-16 09:13:05.000 136 21197.77 51.00 42820.18 47779.99 2014-05-16 09:13:06.000 136 21197.72 51.00 42820.19 47779.95 2014-05-16 09:13:07.000 136 21197.71 50.97 42820.15 47779.92 2014-05-16 09:13:08.000 136 21197.68 50.94 42820.17 47779.90 2014-05-16 09:13:09.000 136 21197.69 50.91 42820.18 47779.91 2014-05-16 09:13:10.000 136 21197.64 50.88 42820.19 47779.91 2014-05-16 09:13:11.000 136 21197.60 50.86 42820.23 47779.92 2014-05-16 09:13:12.000 136 21197.59 50.82 42820.27 47779.92 2014-05-16 09:13:13.000 136 21197.64 50.76 42820.36 47779.98 2014-05-16 09:13:14.000 136 21197.66 50.73 42820.42 47780.02 2014-05-16 09:13:15.000 136 21197.70 50.72 42820.47 47780.09 2014-05-16 09:13:16.000 136 21197.76 50.66 42820.52 47780.17 2014-05-16 09:13:17.000 136 21197.84 50.60 42820.55 47780.25 2014-05-16 09:13:18.000 136 21197.93 50.53 42820.60 47780.33 2014-05-16 09:13:19.000 136 21198.02 50.46 42820.70 47780.43 2014-05-16 09:13:20.000 136 21198.06 50.41 42820.76 47780.52 2014-05-16 09:13:21.000 136 21198.09 50.39 42820.82 47780.59 2014-05-16 09:13:22.000 136 21198.11 50.34 42820.84 47780.65 2014-05-16 09:13:23.000 136 21198.15 50.28 42820.92 47780.74 2014-05-16 09:13:24.000 136 21198.19 50.24 42820.97 47780.78 2014-05-16 09:13:25.000 136 21198.26 50.26 42821.00 47780.87 2014-05-16 09:13:26.000 136 21198.27 50.28 42821.00 47780.90 2014-05-16 09:13:27.000 136 21198.27 50.31 42821.01 47780.96 2014-05-16 09:13:28.000 136 21198.31 50.35 42821.04 47780.97 2014-05-16 09:13:29.000 136 21198.30 50.35 42821.06 47780.99 2014-05-16 09:13:30.000 136 21198.32 50.39 42821.05 47780.99 2014-05-16 09:13:31.000 136 21198.33 50.39 42821.06 47780.98 2014-05-16 09:13:32.000 136 21198.36 50.41 42821.03 47781.01 2014-05-16 09:13:33.000 136 21198.33 50.41 42821.03 47781.01 2014-05-16 09:13:34.000 136 21198.34 50.41 42821.03 47781.00 2014-05-16 09:13:35.000 136 21198.35 50.41 42821.06 47780.98 2014-05-16 09:13:36.000 136 21198.31 50.45 42821.04 47781.00 2014-05-16 09:13:37.000 136 21198.32 50.47 42821.03 47780.99 2014-05-16 09:13:38.000 136 21198.32 50.49 42821.04 47780.96 2014-05-16 09:13:39.000 136 21198.30 50.52 42821.09 47780.97 2014-05-16 09:13:40.000 136 21198.29 50.53 42821.05 47780.95 2014-05-16 09:13:41.000 136 21198.31 50.55 42821.06 47780.91 2014-05-16 09:13:42.000 136 21198.30 50.54 42821.06 47780.92 2014-05-16 09:13:43.000 136 21198.31 50.52 42821.04 47780.90 2014-05-16 09:13:44.000 136 21198.32 50.52 42821.03 47780.90 2014-05-16 09:13:45.000 136 21198.30 50.49 42821.04 47780.89 2014-05-16 09:13:46.000 136 21198.31 50.46 42821.03 47780.91 2014-05-16 09:13:47.000 136 21198.32 50.43 42821.02 47780.90 2014-05-16 09:13:48.000 136 21198.32 50.43 42820.99 47780.88 2014-05-16 09:13:49.000 136 21198.31 50.46 42820.96 47780.86 2014-05-16 09:13:50.000 136 21198.30 50.47 42820.94 47780.88 2014-05-16 09:13:51.000 136 21198.29 50.49 42820.91 47780.81 2014-05-16 09:13:52.000 136 21198.21 50.58 42820.87 47780.74 2014-05-16 09:13:53.000 136 21198.16 50.60 42820.78 47780.67 2014-05-16 09:13:54.000 136 21198.13 50.64 42820.70 47780.58 2014-05-16 09:13:55.000 136 21198.09 50.66 42820.65 47780.53 2014-05-16 09:13:56.000 136 21198.06 50.66 42820.62 47780.46 2014-05-16 09:13:57.000 136 21198.05 50.68 42820.57 47780.40 2014-05-16 09:13:58.000 136 21198.04 50.67 42820.55 47780.37 2014-05-16 09:13:59.000 136 21198.08 50.64 42820.52 47780.32 2014-05-16 09:14:00.000 136 21198.06 50.60 42820.54 47780.35 2014-05-16 09:14:01.000 136 21198.07 50.59 42820.58 47780.35 2014-05-16 09:14:02.000 136 21198.09 50.53 42820.60 47780.37 2014-05-16 09:14:03.000 136 21198.14 50.47 42820.65 47780.40 2014-05-16 09:14:04.000 136 21198.14 50.41 42820.68 47780.45 2014-05-16 09:14:05.000 136 21198.19 50.38 42820.70 47780.50 2014-05-16 09:14:06.000 136 21198.21 50.36 42820.73 47780.53 2014-05-16 09:14:07.000 136 21198.17 50.35 42820.77 47780.59 2014-05-16 09:14:08.000 136 21198.20 50.33 42820.77 47780.60 2014-05-16 09:14:09.000 136 21198.25 50.29 42820.87 47780.63 2014-05-16 09:14:10.000 136 21198.25 50.28 42820.90 47780.66 2014-05-16 09:14:11.000 136 21198.25 50.26 42820.92 47780.72 2014-05-16 09:14:12.000 136 21198.29 50.22 42820.97 47780.77 2014-05-16 09:14:13.000 136 21198.25 50.20 42821.01 47780.81 2014-05-16 09:14:14.000 136 21198.25 50.20 42821.04 47780.84 2014-05-16 09:14:15.000 136 21198.19 50.21 42821.07 47780.86 2014-05-16 09:14:16.000 136 21198.19 50.23 42821.10 47780.87 2014-05-16 09:14:17.000 136 21198.19 50.24 42821.07 47780.87 2014-05-16 09:14:18.000 136 21198.22 50.22 42821.10 47780.91 2014-05-16 09:14:19.000 136 21198.25 50.20 42821.10 47780.91 2014-05-16 09:14:20.000 136 21198.28 50.20 42821.05 47780.91 2014-05-16 09:14:21.000 136 21198.29 50.14 42821.07 47780.91 2014-05-16 09:14:22.000 136 21198.32 50.10 42821.08 47780.91 2014-05-16 09:14:23.000 136 21198.34 50.09 42821.10 47780.93 2014-05-16 09:14:24.000 136 21198.38 50.09 42821.07 47780.94 2014-05-16 09:14:25.000 136 21198.37 50.07 42821.07 47780.94 2014-05-16 09:14:26.000 136 21198.38 50.06 42821.08 47780.94 2014-05-16 09:14:27.000 136 21198.36 50.04 42821.07 47780.92 2014-05-16 09:14:28.000 136 21198.30 50.06 42821.02 47780.93 2014-05-16 09:14:29.000 136 21198.27 50.12 42821.04 47780.91 2014-05-16 09:14:30.000 136 21198.26 50.18 42820.97 47780.86 2014-05-16 09:14:31.000 136 21198.21 50.22 42820.94 47780.82 2014-05-16 09:14:32.000 136 21198.21 50.22 42820.90 47780.78 2014-05-16 09:14:33.000 136 21198.22 50.20 42820.88 47780.73 2014-05-16 09:14:34.000 136 21198.20 50.17 42820.87 47780.71 2014-05-16 09:14:35.000 136 21198.18 50.19 42820.86 47780.71 2014-05-16 09:14:36.000 136 21198.14 50.22 42820.85 47780.67 2014-05-16 09:14:37.000 136 21198.09 50.22 42820.84 47780.68 2014-05-16 09:14:38.000 136 21198.05 50.23 42820.85 47780.61 2014-05-16 09:14:39.000 136 21198.02 50.22 42820.83 47780.59 2014-05-16 09:14:40.000 136 21197.99 50.23 42820.86 47780.62 2014-05-16 09:14:41.000 136 21197.94 50.28 42820.86 47780.57 2014-05-16 09:14:42.000 136 21197.95 50.30 42820.85 47780.55 2014-05-16 09:14:43.000 136 21197.93 50.35 42820.79 47780.54 2014-05-16 09:14:44.000 136 21197.88 50.46 42820.77 47780.53 2014-05-16 09:14:45.000 136 21197.87 50.55 42820.75 47780.49 2014-05-16 09:14:46.000 136 21197.84 50.63 42820.69 47780.41 2014-05-16 09:14:47.000 136 21197.85 50.67 42820.64 47780.34 2014-05-16 09:14:48.000 136 21197.88 50.69 42820.57 47780.30 2014-05-16 09:14:49.000 136 21197.89 50.71 42820.51 47780.24 2014-05-16 09:14:50.000 136 21197.89 50.71 42820.51 47780.24 2014-05-16 09:14:51.000 136 21197.95 50.70 42820.47 47780.24 2014-05-16 09:14:52.000 136 21198.06 50.67 42820.45 47780.25 2014-05-16 09:14:53.000 136 21198.13 50.62 42820.47 47780.30 2014-05-16 09:14:54.000 136 21198.19 50.54 42820.50 47780.35 2014-05-16 09:14:55.000 136 21198.23 50.48 42820.52 47780.37 2014-05-16 09:14:56.000 136 21198.28 50.44 42820.54 47780.41 2014-05-16 09:14:57.000 136 21198.32 50.42 42820.53 47780.45 2014-05-16 09:14:58.000 136 21198.34 50.37 42820.53 47780.48 2014-05-16 09:14:59.000 136 21198.38 50.34 42820.55 47780.45 2014-05-16 09:15:00.000 136 21198.34 50.34 42820.53 47780.46 2014-05-16 09:15:01.000 136 21198.29 50.36 42820.51 47780.46 2014-05-16 09:15:02.000 136 21198.21 50.38 42820.51 47780.42 2014-05-16 09:15:03.000 136 21198.15 50.44 42820.50 47780.38 2014-05-16 09:15:04.000 136 21198.04 50.54 42820.47 47780.32 2014-05-16 09:15:05.000 136 21197.90 50.71 42820.37 47780.22 2014-05-16 09:15:06.000 136 21197.75 50.86 42820.26 47780.09 2014-05-16 09:15:07.000 136 21197.65 50.96 42820.17 47779.92 2014-05-16 09:15:08.000 136 21197.57 51.01 42820.10 47779.78 2014-05-16 09:15:09.000 136 21197.48 51.07 42820.01 47779.70 2014-05-16 09:15:10.000 136 21197.43 51.11 42819.97 47779.58 2014-05-16 09:15:11.000 136 21197.39 51.15 42819.89 47779.51 2014-05-16 09:15:12.000 136 21197.34 51.18 42819.81 47779.45 2014-05-16 09:15:13.000 136 21197.32 51.19 42819.81 47779.39 2014-05-16 09:15:14.000 136 21197.30 51.23 42819.79 47779.36 2014-05-16 09:15:15.000 136 21197.29 51.24 42819.73 47779.31 2014-05-16 09:15:16.000 136 21197.30 51.24 42819.72 47779.26 2014-05-16 09:15:17.000 136 21197.33 51.26 42819.69 47779.26 2014-05-16 09:15:18.000 136 21197.37 51.23 42819.67 47779.25 2014-05-16 09:15:19.000 136 21197.42 51.22 42819.62 47779.24 2014-05-16 09:15:20.000 136 21197.47 51.23 42819.59 47779.23 2014-05-16 09:15:21.000 136 21197.50 51.19 42819.57 47779.24 2014-05-16 09:15:22.000 136 21197.55 51.14 42819.55 47779.20 2014-05-16 09:15:23.000 136 21197.58 51.07 42819.57 47779.25 2014-05-16 09:15:24.000 136 21197.58 51.03 42819.60 47779.28 2014-05-16 09:15:25.000 136 21197.57 50.97 42819.66 47779.27 2014-05-16 09:15:26.000 136 21197.54 50.88 42819.70 47779.31 2014-05-16 09:15:27.000 136 21197.55 50.80 42819.75 47779.35 2014-05-16 09:15:28.000 136 21197.52 50.75 42819.80 47779.37 2014-05-16 09:15:29.000 136 21197.47 50.77 42819.88 47779.43 2014-05-16 09:15:30.000 136 21197.43 50.82 42819.92 47779.47 2014-05-16 09:15:31.000 136 21197.37 50.87 42819.93 47779.49 2014-05-16 09:15:32.000 136 21197.29 50.99 42819.94 47779.48 2014-05-16 09:15:33.000 136 21197.19 51.18 42819.86 47779.42 2014-05-16 09:15:34.000 136 21197.13 51.30 42819.71 47779.31 2014-05-16 09:15:35.000 136 21197.09 51.33 42819.64 47779.20 2014-05-16 09:15:36.000 136 21197.12 51.31 42819.60 47779.12 2014-05-16 09:15:37.000 136 21197.16 51.26 42819.58 47779.07 2014-05-16 09:15:38.000 136 21197.21 51.18 42819.56 47779.05 2014-05-16 09:15:39.000 136 21197.25 51.10 42819.56 47779.07 2014-05-16 09:15:40.000 136 21197.29 51.03 42819.57 47779.08 2014-05-16 09:15:41.000 136 21197.30 50.94 42819.62 47779.13 2014-05-16 09:15:42.000 136 21197.33 50.87 42819.65 47779.18 2014-05-16 09:15:43.000 136 21197.32 50.84 42819.68 47779.21 2014-05-16 09:15:44.000 136 21197.30 50.78 42819.73 47779.26 2014-05-16 09:15:45.000 136 21197.28 50.72 42819.78 47779.30 2014-05-16 09:15:46.000 136 21197.30 50.69 42819.85 47779.34 2014-05-16 09:15:47.000 136 21197.32 50.70 42819.92 47779.39 2014-05-16 09:15:48.000 136 21197.37 50.73 42819.94 47779.45 2014-05-16 09:15:49.000 136 21197.38 50.77 42819.94 47779.46 2014-05-16 09:15:50.000 136 21197.38 50.79 42819.96 47779.49 2014-05-16 09:15:51.000 136 21197.43 50.79 42819.94 47779.48 2014-05-16 09:15:52.000 136 21197.44 50.75 42819.92 47779.47 2014-05-16 09:15:53.000 136 21197.43 50.75 42819.90 47779.48 2014-05-16 09:15:54.000 136 21197.45 50.76 42819.89 47779.49 2014-05-16 09:15:55.000 136 21197.46 50.74 42819.87 47779.47 2014-05-16 09:15:56.000 136 21197.46 50.70 42819.88 47779.49 2014-05-16 09:15:57.000 136 21197.43 50.65 42819.90 47779.44 2014-05-16 09:15:58.000 136 21197.44 50.58 42819.91 47779.46 2014-05-16 09:15:59.000 136 21197.44 50.56 42819.92 47779.47 2014-05-16 09:16:00.000 136 21197.41 50.53 42819.90 47779.50 2014-05-16 09:16:01.000 136 21197.32 50.50 42819.97 47779.49 2014-05-16 09:16:02.000 136 21197.26 50.49 42819.98 47779.46 2014-05-16 09:16:03.000 136 21197.25 50.49 42820.00 47779.47 2014-05-16 09:16:04.000 136 21197.24 50.50 42820.06 47779.49 2014-05-16 09:16:05.000 136 21197.18 50.49 42820.06 47779.48 2014-05-16 09:16:06.000 136 21197.17 50.51 42820.01 47779.51 2014-05-16 09:16:07.000 136 21197.13 50.52 42820.01 47779.48 2014-05-16 09:16:08.000 136 21197.13 50.54 42820.04 47779.48 2014-05-16 09:16:09.000 136 21197.18 50.54 42820.05 47779.46 2014-05-16 09:16:10.000 136 21197.15 50.56 42820.06 47779.45 2014-05-16 09:16:11.000 136 21197.18 50.58 42820.01 47779.45 2014-05-16 09:16:12.000 136 21197.19 50.58 42819.97 47779.43 2014-05-16 09:16:13.000 136 21197.17 50.56 42819.98 47779.42 2014-05-16 09:16:14.000 136 21197.19 50.52 42819.97 47779.40 2014-05-16 09:16:15.000 136 21197.17 50.47 42819.97 47779.44 2014-05-16 09:16:16.000 136 21197.15 50.42 42820.00 47779.45 2014-05-16 09:16:17.000 136 21197.16 50.40 42820.07 47779.46 2014-05-16 09:16:18.000 136 21197.14 50.35 42820.12 47779.51 2014-05-16 09:16:19.000 136 21197.11 50.29 42820.17 47779.50 2014-05-16 09:16:20.000 136 21197.10 50.25 42820.21 47779.56 2014-05-16 09:16:21.000 136 21197.11 50.19 42820.27 47779.59 2014-05-16 09:16:22.000 136 21197.09 50.14 42820.24 47779.64 2014-05-16 09:16:23.000 136 21197.11 50.13 42820.31 47779.67 2014-05-16 09:16:24.000 136 21197.09 50.15 42820.35 47779.72 2014-05-16 09:16:25.000 136 21197.11 50.14 42820.35 47779.76 2014-05-16 09:16:26.000 136 21197.13 50.15 42820.38 47779.80 2014-05-16 09:16:27.000 136 21197.16 50.16 42820.40 47779.81 2014-05-16 09:16:28.000 136 21197.15 50.16 42820.41 47779.87 2014-05-16 09:16:29.000 136 21197.17 50.19 42820.43 47779.88 2014-05-16 09:16:30.000 136 21197.22 50.19 42820.41 47779.94 2014-05-16 09:16:31.000 136 21197.30 50.20 42820.41 47779.94 2014-05-16 09:16:32.000 136 21197.32 50.19 42820.42 47779.99 2014-05-16 09:16:33.000 136 21197.36 50.14 42820.44 47780.03 2014-05-16 09:16:34.000 136 21197.40 50.10 42820.46 47780.01 2014-05-16 09:16:35.000 136 21197.43 50.10 42820.48 47780.07 2014-05-16 09:16:36.000 136 21197.42 50.06 42820.50 47780.08 2014-05-16 09:16:37.000 136 21197.44 50.06 42820.56 47780.09 2014-05-16 09:16:38.000 136 21197.40 50.04 42820.57 47780.11 2014-05-16 09:16:39.000 136 21197.36 50.01 42820.54 47780.11 2014-05-16 09:16:40.000 136 21197.34 50.00 42820.53 47780.08 2014-05-16 09:16:41.000 136 21197.30 50.00 42820.53 47780.06 2014-05-16 09:16:42.000 136 21197.26 50.00 42820.53 47780.05 2014-05-16 09:16:43.000 136 21197.22 50.00 42820.52 47780.02 2014-05-16 09:16:44.000 136 21197.22 50.00 42820.52 47780.02 2014-05-16 09:16:45.000 136 21197.17 49.99 42820.50 47779.98 2014-05-16 09:16:46.000 136 21197.13 49.97 42820.51 47779.95 2014-05-16 09:16:47.000 136 21197.14 49.98 42820.49 47779.96 2014-05-16 09:16:48.000 136 21197.13 49.97 42820.48 47779.91 2014-05-16 09:16:49.000 136 21197.12 49.97 42820.50 47779.94 2014-05-16 09:16:50.000 136 21197.11 49.95 42820.49 47779.94 2014-05-16 09:16:51.000 136 21197.13 49.95 42820.50 47779.95 2014-05-16 09:16:52.000 136 21197.15 49.92 42820.51 47779.95 2014-05-16 09:16:53.000 136 21197.15 49.91 42820.51 47779.96 2014-05-16 09:16:54.000 136 21197.18 49.89 42820.50 47779.95 2014-05-16 09:16:55.000 136 21197.19 49.86 42820.44 47779.92 2014-05-16 09:16:56.000 136 21197.22 49.83 42820.46 47779.96 2014-05-16 09:16:57.000 136 21197.22 49.83 42820.44 47779.96 2014-05-16 09:16:58.000 136 21197.22 49.81 42820.47 47779.95 2014-05-16 09:16:59.000 136 21197.22 49.79 42820.50 47779.97 2014-05-16 09:17:00.000 136 21197.23 49.79 42820.48 47779.95 2014-05-16 09:17:01.000 136 21197.23 49.75 42820.49 47779.96 2014-05-16 09:17:02.000 136 21197.24 49.73 42820.47 47779.97 2014-05-16 09:17:03.000 136 21197.21 49.74 42820.51 47779.98 2014-05-16 09:17:04.000 136 21197.15 49.73 42820.50 47779.96 2014-05-16 09:17:05.000 136 21197.14 49.71 42820.48 47779.97 2014-05-16 09:17:06.000 136 21197.14 49.68 42820.52 47779.96 2014-05-16 09:17:07.000 136 21197.12 49.68 42820.54 47779.94 2014-05-16 09:17:08.000 136 21197.11 49.66 42820.52 47779.94 2014-05-16 09:17:09.000 136 21197.11 49.64 42820.54 47779.98 2014-05-16 09:17:10.000 136 21197.13 49.64 42820.55 47779.97 2014-05-16 09:17:11.000 136 21197.14 49.63 42820.56 47779.98 2014-05-16 09:17:12.000 136 21197.17 49.58 42820.57 47780.01 2014-05-16 09:17:13.000 136 21197.21 49.53 42820.61 47780.02 2014-05-16 09:17:14.000 136 21197.25 49.50 42820.62 47780.05 2014-05-16 09:17:15.000 136 21197.27 49.45 42820.65 47780.12 2014-05-16 09:17:16.000 136 21197.33 49.38 42820.72 47780.14 2014-05-16 09:17:17.000 136 21197.36 49.31 42820.73 47780.20 2014-05-16 09:17:18.000 136 21197.40 49.27 42820.78 47780.27 2014-05-16 09:17:19.000 136 21197.42 49.26 42820.81 47780.29 2014-05-16 09:17:20.000 136 21197.39 49.32 42820.80 47780.31 2014-05-16 09:17:21.000 136 21197.40 49.37 42820.77 47780.33 2014-05-16 09:17:22.000 136 21197.42 49.39 42820.77 47780.30 2014-05-16 09:17:23.000 136 21197.41 49.40 42820.74 47780.27 2014-05-16 09:17:24.000 136 21197.44 49.35 42820.76 47780.27 2014-05-16 09:17:25.000 136 21197.47 49.31 42820.80 47780.30 2014-05-16 09:17:26.000 136 21197.50 49.27 42820.85 47780.32 2014-05-16 09:17:27.000 136 21197.49 49.27 42820.88 47780.37 2014-05-16 09:17:28.000 136 21197.45 49.30 42820.90 47780.42 2014-05-16 09:17:29.000 136 21197.42 49.30 42820.95 47780.43 2014-05-16 09:17:30.000 136 21197.36 49.33 42820.94 47780.45 2014-05-16 09:17:31.000 136 21197.36 49.37 42820.97 47780.44 2014-05-16 09:17:32.000 136 21197.34 49.41 42820.99 47780.46 2014-05-16 09:17:33.000 136 21197.31 49.45 42821.02 47780.44 2014-05-16 09:17:34.000 136 21197.31 49.47 42821.00 47780.45 2014-05-16 09:17:35.000 136 21197.33 49.46 42820.97 47780.44 2014-05-16 09:17:36.000 136 21197.32 49.45 42821.00 47780.46 2014-05-16 09:17:37.000 136 21197.37 49.46 42820.99 47780.47 2014-05-16 09:17:38.000 136 21197.44 49.45 42821.02 47780.50 2014-05-16 09:17:39.000 136 21197.48 49.45 42820.98 47780.51 2014-05-16 09:17:40.000 136 21197.51 49.41 42820.97 47780.52 2014-05-16 09:17:41.000 136 21197.58 49.35 42820.94 47780.54 2014-05-16 09:17:42.000 136 21197.62 49.28 42820.93 47780.55 2014-05-16 09:17:43.000 136 21197.64 49.22 42820.99 47780.57 2014-05-16 09:17:44.000 136 21197.69 49.18 42820.97 47780.59 2014-05-16 09:17:45.000 136 21197.70 49.15 42820.95 47780.62 2014-05-16 09:17:46.000 136 21197.71 49.14 42820.97 47780.65 2014-05-16 09:17:47.000 136 21197.75 49.08 42820.99 47780.64 2014-05-16 09:17:48.000 136 21197.75 49.02 42821.00 47780.67 2014-05-16 09:17:49.000 136 21197.76 49.00 42821.01 47780.67 2014-05-16 09:17:50.000 136 21197.74 49.00 42821.03 47780.66 2014-05-16 09:17:51.000 136 21197.73 49.00 42820.99 47780.66 2014-05-16 09:17:52.000 136 21197.72 49.00 42820.98 47780.64 2014-05-16 09:17:53.000 136 21197.70 49.04 42820.96 47780.62 2014-05-16 09:17:54.000 136 21197.66 49.07 42820.94 47780.61 2014-05-16 09:17:55.000 136 21197.60 49.13 42820.93 47780.56 2014-05-16 09:17:56.000 136 21197.57 49.19 42820.88 47780.55 2014-05-16 09:17:57.000 136 21197.54 49.25 42820.84 47780.48 2014-05-16 09:17:58.000 136 21197.49 49.28 42820.80 47780.44 2014-05-16 09:17:59.000 136 21197.48 49.30 42820.77 47780.41 2014-05-16 09:18:00.000 136 21197.45 49.29 42820.73 47780.34 2014-05-16 09:18:01.000 136 21197.38 49.29 42820.73 47780.33 2014-05-16 09:18:02.000 136 21197.37 49.30 42820.72 47780.28 2014-05-16 09:18:03.000 136 21197.32 49.29 42820.72 47780.27 2014-05-16 09:18:04.000 136 21197.30 49.28 42820.74 47780.23 2014-05-16 09:18:05.000 136 21197.32 49.28 42820.69 47780.23 2014-05-16 09:18:06.000 136 21197.35 49.27 42820.69 47780.22 2014-05-16 09:18:07.000 136 21197.38 49.25 42820.69 47780.19 2014-05-16 09:18:08.000 136 21197.45 49.25 42820.68 47780.24 2014-05-16 09:18:09.000 136 21197.48 49.25 42820.70 47780.24 2014-05-16 09:18:10.000 136 21197.52 49.23 42820.72 47780.27 2014-05-16 09:18:11.000 136 21197.57 49.20 42820.72 47780.31 2014-05-16 09:18:12.000 136 21197.63 49.18 42820.71 47780.34 2014-05-16 09:18:13.000 136 21197.69 49.18 42820.71 47780.36 2014-05-16 09:18:14.000 136 21197.74 49.14 42820.75 47780.39 2014-05-16 09:18:15.000 136 21197.80 49.07 42820.75 47780.44 2014-05-16 09:18:16.000 136 21197.83 49.05 42820.74 47780.47 2014-05-16 09:18:17.000 136 21197.82 49.05 42820.75 47780.48 2014-05-16 09:18:18.000 136 21197.78 49.13 42820.74 47780.51 2014-05-16 09:18:19.000 136 21197.77 49.20 42820.75 47780.49 2014-05-16 09:18:20.000 136 21197.76 49.27 42820.70 47780.44 2014-05-16 09:18:21.000 136 21197.73 49.31 42820.63 47780.38 2014-05-16 09:18:22.000 136 21197.67 49.31 42820.63 47780.33 2014-05-16 09:18:23.000 136 21197.64 49.37 42820.58 47780.28 2014-05-16 09:18:24.000 136 21197.56 49.47 42820.55 47780.25 2014-05-16 09:18:25.000 136 21197.49 49.63 42820.48 47780.20 2014-05-16 09:18:26.000 136 21197.38 49.74 42820.38 47780.08 2014-05-16 09:18:27.000 136 21197.34 49.80 42820.29 47779.96 2014-05-16 09:18:28.000 136 21197.29 49.85 42820.26 47779.87 2014-05-16 09:18:29.000 136 21197.24 49.92 42820.19 47779.80 2014-05-16 09:18:30.000 136 21197.24 49.96 42820.14 47779.74 2014-05-16 09:18:31.000 136 21197.19 49.96 42820.13 47779.67 2014-05-16 09:18:32.000 136 21197.21 49.99 42820.08 47779.63 2014-05-16 09:18:33.000 136 21197.23 49.96 42820.08 47779.63 2014-05-16 09:18:34.000 136 21197.25 49.92 42820.08 47779.60 2014-05-16 09:18:35.000 136 21197.25 49.90 42820.09 47779.60 2014-05-16 09:18:36.000 136 21197.27 49.88 42820.07 47779.62 2014-05-16 09:18:37.000 136 21197.25 50.04 42820.04 47779.63 2014-05-16 09:18:38.000 136 21197.22 50.21 42819.99 47779.59 2014-05-16 09:18:39.000 136 21197.23 50.28 42819.88 47779.52 2014-05-16 09:18:40.000 136 21197.26 50.30 42819.80 47779.45 2014-05-16 09:18:41.000 136 21197.29 50.31 42819.74 47779.40 2014-05-16 09:18:42.000 136 21197.30 50.33 42819.70 47779.35 2014-05-16 09:18:43.000 136 21197.28 50.30 42819.64 47779.32 2014-05-16 09:18:44.000 136 21197.29 50.31 42819.62 47779.29 2014-05-16 09:18:45.000 136 21197.29 50.33 42819.61 47779.29 2014-05-16 09:18:46.000 136 21197.27 50.31 42819.59 47779.27 2014-05-16 09:18:47.000 136 21197.26 50.32 42819.60 47779.26 2014-05-16 09:18:48.000 136 21197.28 50.33 42819.60 47779.24 2014-05-16 09:18:49.000 136 21197.27 50.33 42819.64 47779.21 2014-05-16 09:18:50.000 136 21197.27 50.32 42819.65 47779.23 2014-05-16 09:18:51.000 136 21197.24 50.24 42819.68 47779.24 2014-05-16 09:18:52.000 136 21197.23 50.12 42819.75 47779.26 2014-05-16 09:18:53.000 136 21197.20 50.06 42819.77 47779.31 2014-05-16 09:18:54.000 136 21197.18 50.08 42819.82 47779.35 2014-05-16 09:18:55.000 136 21197.18 50.14 42819.82 47779.38 2014-05-16 09:18:56.000 136 21197.20 50.15 42819.87 47779.39 2014-05-16 09:18:57.000 136 21197.21 50.15 42819.86 47779.37 2014-05-16 09:18:58.000 136 21197.19 50.14 42819.85 47779.42 2014-05-16 09:18:59.000 136 21197.20 50.16 42819.82 47779.38 2014-05-16 09:19:00.000 136 21197.19 50.11 42819.83 47779.38 2014-05-16 09:19:01.000 136 21197.23 50.04 42819.85 47779.39 2014-05-16 09:19:02.000 136 21197.27 49.94 42819.89 47779.43 2014-05-16 09:19:03.000 136 21197.31 49.89 42819.97 47779.50 2014-05-16 09:19:04.000 136 21197.28 49.88 42820.00 47779.55 2014-05-16 09:19:05.000 136 21197.26 49.94 42820.03 47779.56 2014-05-16 09:19:06.000 136 21197.24 50.00 42820.03 47779.59 2014-05-16 09:19:07.000 136 21197.19 50.06 42820.01 47779.56 2014-05-16 09:19:08.000 136 21197.17 50.10 42819.99 47779.54 2014-05-16 09:19:09.000 136 21197.12 50.19 42819.94 47779.52 2014-05-16 09:19:10.000 136 21197.06 50.25 42819.92 47779.44 2014-05-16 09:19:11.000 136 21197.08 50.27 42819.91 47779.41 2014-05-16 09:19:12.000 136 21197.11 50.26 42819.89 47779.35 2014-05-16 09:19:13.000 136 21197.13 50.23 42819.88 47779.35 2014-05-16 09:19:14.000 136 21197.12 50.17 42819.86 47779.36 2014-05-16 09:19:15.000 136 21197.15 50.14 42819.83 47779.38 2014-05-16 09:19:16.000 136 21197.19 50.16 42819.84 47779.39 2014-05-16 09:19:17.000 136 21197.22 50.17 42819.84 47779.40 2014-05-16 09:19:18.000 136 21197.24 50.14 42819.81 47779.39 2014-05-16 09:19:19.000 136 21197.28 50.13 42819.78 47779.37 2014-05-16 09:19:20.000 136 21197.30 50.12 42819.78 47779.39 2014-05-16 09:19:21.000 136 21197.32 50.09 42819.81 47779.40 2014-05-16 09:19:22.000 136 21197.36 50.07 42819.79 47779.41 2014-05-16 09:19:23.000 136 21197.39 50.05 42819.78 47779.40 2014-05-16 09:19:24.000 136 21197.39 50.08 42819.78 47779.40 2014-05-16 09:19:25.000 136 21197.36 50.19 42819.73 47779.37 2014-05-16 09:19:26.000 136 21197.34 50.20 42819.64 47779.33 2014-05-16 09:19:27.000 136 21197.38 50.14 42819.62 47779.28 2014-05-16 09:19:28.000 136 21197.40 50.07 42819.60 47779.27 2014-05-16 09:19:29.000 136 21197.42 50.05 42819.59 47779.27 2014-05-16 09:19:30.000 136 21197.40 50.09 42819.65 47779.31 2014-05-16 09:19:31.000 136 21197.36 50.11 42819.66 47779.30 2014-05-16 09:19:32.000 136 21197.35 50.08 42819.67 47779.27 2014-05-16 09:19:33.000 136 21197.29 50.05 42819.66 47779.26 2014-05-16 09:19:34.000 136 21197.22 50.04 42819.72 47779.29 2014-05-16 09:19:35.000 136 21197.21 50.02 42819.73 47779.28 2014-05-16 09:19:36.000 136 21197.16 50.00 42819.81 47779.33 2014-05-16 09:19:37.000 136 21197.11 49.99 42819.89 47779.34 2014-05-16 09:19:38.000 136 21197.05 50.04 42819.92 47779.35 2014-05-16 09:19:39.000 136 21197.00 50.07 42819.93 47779.35 2014-05-16 09:19:40.000 136 21196.98 50.07 42819.96 47779.34 2014-05-16 09:19:41.000 136 21196.96 50.05 42819.98 47779.34 2014-05-16 09:19:42.000 136 21196.96 50.05 42820.02 47779.35 2014-05-16 09:19:43.000 136 21196.98 49.98 42820.02 47779.37 2014-05-16 09:19:44.000 136 21197.00 49.93 42820.03 47779.38 2014-05-16 09:19:45.000 136 21197.09 49.87 42820.05 47779.43 2014-05-16 09:19:46.000 136 21197.21 49.78 42820.08 47779.49 2014-05-16 09:19:47.000 136 21197.29 49.69 42820.08 47779.55 2014-05-16 09:19:48.000 136 21197.40 49.57 42820.12 47779.61 2014-05-16 09:19:49.000 136 21197.53 49.49 42820.17 47779.69 2014-05-16 09:19:50.000 136 21197.64 49.40 42820.21 47779.80 2014-05-16 09:19:51.000 136 21197.73 49.30 42820.27 47779.91 2014-05-16 09:19:52.000 136 21197.76 49.24 42820.35 47779.99 2014-05-16 09:19:53.000 136 21197.82 49.19 42820.39 47780.05 2014-05-16 09:19:54.000 136 21197.86 49.16 42820.39 47780.10 2014-05-16 09:19:55.000 136 21197.84 49.18 42820.36 47780.10 2014-05-16 09:19:56.000 136 21197.80 49.23 42820.38 47780.11 2014-05-16 09:19:57.000 136 21197.74 49.26 42820.38 47780.09 2014-05-16 09:19:58.000 136 21197.69 49.29 42820.38 47780.08 2014-05-16 09:19:59.000 136 21197.59 49.32 42820.38 47780.05 2014-05-16 09:20:00.000 136 21197.52 49.33 42820.40 47779.99 2014-05-16 09:20:01.000 136 21197.44 49.36 42820.40 47779.94 2014-05-16 09:20:02.000 136 21197.35 49.38 42820.44 47779.91 2014-05-16 09:20:03.000 136 21197.29 49.38 42820.47 47779.92 2014-05-16 09:20:04.000 136 21197.23 49.41 42820.45 47779.89 2014-05-16 09:20:05.000 136 21197.19 49.45 42820.44 47779.88 2014-05-16 09:20:06.000 136 21197.16 49.47 42820.44 47779.86 2014-05-16 09:20:07.000 136 21197.14 49.50 42820.45 47779.85 2014-05-16 09:20:08.000 136 21197.17 49.51 42820.44 47779.85 2014-05-16 09:20:09.000 136 21197.24 49.52 42820.43 47779.85 2014-05-16 09:20:10.000 136 21197.28 49.48 42820.41 47779.85 2014-05-16 09:20:11.000 136 21197.33 49.46 42820.38 47779.85 2014-05-16 09:20:12.000 136 21197.40 49.43 42820.35 47779.86 2014-05-16 09:20:13.000 136 21197.48 49.37 42820.38 47779.88 2014-05-16 09:20:14.000 136 21197.55 49.32 42820.36 47779.94 2014-05-16 09:20:15.000 136 21197.61 49.27 42820.37 47779.92 2014-05-16 09:20:16.000 136 21197.66 49.25 42820.32 47779.95 2014-05-16 09:20:17.000 136 21197.69 49.25 42820.30 47779.99 2014-05-16 09:20:18.000 136 21197.67 49.25 42820.28 47779.96 2014-05-16 09:20:19.000 136 21197.70 49.20 42820.33 47779.97 2014-05-16 09:20:20.000 136 21197.68 49.17 42820.32 47779.96 2014-05-16 09:20:21.000 136 21197.61 49.15 42820.32 47779.97 2014-05-16 09:20:22.000 136 21197.57 49.14 42820.37 47779.95 2014-05-16 09:20:23.000 136 21197.52 49.13 42820.39 47779.94 2014-05-16 09:20:24.000 136 21197.48 49.12 42820.38 47779.97 2014-05-16 09:20:25.000 136 21197.42 49.15 42820.36 47779.89 2014-05-16 09:20:26.000 136 21197.39 49.13 42820.40 47779.90 2014-05-16 09:20:27.000 136 21197.40 49.13 42820.39 47779.88 2014-05-16 09:20:28.000 136 21197.33 49.09 42820.39 47779.87 2014-05-16 09:20:29.000 136 21197.30 49.04 42820.42 47779.87 2014-05-16 09:20:30.000 136 21197.27 48.97 42820.47 47779.88 2014-05-16 09:20:31.000 136 21197.22 48.99 42820.49 47779.92 2014-05-16 09:20:32.000 136 21197.20 49.11 42820.44 47779.91 2014-05-16 09:20:33.000 136 21197.19 49.16 42820.36 47779.84 2014-05-16 09:20:34.000 136 21197.19 49.16 42820.25 47779.75 2014-05-16 09:20:35.000 136 21197.21 49.12 42820.22 47779.73 2014-05-16 09:20:36.000 136 21197.24 49.06 42820.19 47779.67 2014-05-16 09:20:37.000 136 21197.29 48.97 42820.17 47779.67 2014-05-16 09:20:38.000 136 21197.33 48.90 42820.17 47779.65 2014-05-16 09:20:39.000 136 21197.40 48.83 42820.15 47779.68 2014-05-16 09:20:40.000 136 21197.43 48.74 42820.21 47779.70 2014-05-16 09:20:41.000 136 21197.48 48.67 42820.20 47779.75 2014-05-16 09:20:42.000 136 21197.48 48.61 42820.21 47779.79 2014-05-16 09:20:43.000 136 21197.48 48.56 42820.26 47779.82 2014-05-16 09:20:44.000 136 21197.48 48.50 42820.25 47779.83 2014-05-16 09:20:45.000 136 21197.45 48.49 42820.33 47779.84 2014-05-16 09:20:46.000 136 21197.46 48.49 42820.31 47779.86 2014-05-16 09:20:47.000 136 21197.42 48.49 42820.31 47779.89 2014-05-16 09:20:48.000 136 21197.40 48.47 42820.34 47779.85 2014-05-16 09:20:49.000 136 21197.35 48.43 42820.36 47779.87 2014-05-16 09:20:50.000 136 21197.32 48.42 42820.42 47779.90 2014-05-16 09:20:51.000 136 21197.32 48.42 42820.46 47779.88 2014-05-16 09:20:52.000 136 21197.30 48.46 42820.47 47779.94 2014-05-16 09:20:53.000 136 21197.32 48.50 42820.46 47779.95 2014-05-16 09:20:54.000 136 21197.33 48.53 42820.47 47779.95 2014-05-16 09:20:55.000 136 21197.34 48.53 42820.49 47779.96 2014-05-16 09:20:56.000 136 21197.34 48.52 42820.50 47779.94 2014-05-16 09:20:57.000 136 21197.38 48.50 42820.49 47779.97 2014-05-16 09:20:58.000 136 21197.39 48.48 42820.49 47780.00 2014-05-16 09:20:59.000 136 21197.41 48.38 42820.51 47780.02 2014-05-16 09:21:00.000 136 21197.39 48.24 42820.53 47780.06 2014-05-16 09:21:01.000 136 21197.29 48.11 42820.58 47780.05 2014-05-16 09:21:02.000 136 21197.14 48.15 42820.61 47780.04 2014-05-16 09:21:03.000 136 21197.12 48.36 42820.68 47780.01 2014-05-16 09:21:04.000 136 21197.31 48.50 42820.71 47780.06 2014-05-16 09:21:05.000 136 21197.53 48.46 42820.78 47780.20 2014-05-16 09:21:06.000 136 21197.63 48.33 42820.85 47780.33 2014-05-16 09:21:07.000 136 21197.70 48.14 42820.90 47780.44 2014-05-16 09:21:08.000 136 21197.71 48.02 42821.00 47780.53 2014-05-16 09:21:09.000 136 21197.74 47.94 42821.03 47780.58 2014-05-16 09:21:10.000 136 21197.76 47.90 42821.05 47780.61 2014-05-16 09:21:11.000 136 21197.76 47.86 42821.05 47780.67 2014-05-16 09:21:12.000 136 21197.77 47.83 42821.08 47780.69 2014-05-16 09:21:13.000 136 21197.71 47.83 42821.11 47780.71 2014-05-16 09:21:14.000 136 21197.68 47.91 42821.11 47780.72 2014-05-16 09:21:15.000 136 21197.62 48.06 42821.07 47780.65 2014-05-16 09:21:16.000 136 21197.56 48.18 42820.98 47780.61 2014-05-16 09:21:17.000 136 21197.51 48.24 42820.88 47780.48 2014-05-16 09:21:18.000 136 21197.45 48.30 42820.82 47780.39 2014-05-16 09:21:19.000 136 21197.42 48.30 42820.77 47780.32 2014-05-16 09:21:20.000 136 21197.39 48.31 42820.77 47780.25 2014-05-16 09:21:21.000 136 21197.33 48.36 42820.75 47780.21 2014-05-16 09:21:22.000 136 21197.28 48.36 42820.75 47780.17 2014-05-16 09:21:23.000 136 21197.22 48.36 42820.72 47780.14 2014-05-16 09:21:24.000 136 21197.15 48.36 42820.69 47780.09 2014-05-16 09:21:25.000 136 21197.07 48.35 42820.66 47780.08 2014-05-16 09:21:26.000 136 21197.06 48.34 42820.63 47780.04 2014-05-16 09:21:27.000 136 21197.06 48.32 42820.64 47780.04 2014-05-16 09:21:28.000 136 21197.09 48.32 42820.65 47780.02 2014-05-16 09:21:29.000 136 21197.13 48.37 42820.61 47780.05 2014-05-16 09:21:30.000 136 21197.15 48.42 42820.60 47780.04 2014-05-16 09:21:31.000 136 21197.13 48.54 42820.59 47780.01 2014-05-16 09:21:32.000 136 21197.14 48.66 42820.50 47780.00 2014-05-16 09:21:33.000 136 21197.18 48.74 42820.41 47779.94 2014-05-16 09:21:34.000 136 21197.21 48.78 42820.32 47779.87 2014-05-16 09:21:35.000 136 21197.26 48.80 42820.29 47779.84 2014-05-16 09:21:36.000 136 21197.30 48.82 42820.23 47779.79 2014-05-16 09:21:37.000 136 21197.39 48.76 42820.20 47779.79 2014-05-16 09:21:38.000 136 21197.48 48.71 42820.22 47779.81 2014-05-16 09:21:39.000 136 21197.53 48.71 42820.25 47779.82 2014-05-16 09:21:40.000 136 21197.59 48.68 42820.25 47779.87 2014-05-16 09:21:41.000 136 21197.62 48.65 42820.22 47779.89 2014-05-16 09:21:42.000 136 21197.68 48.62 42820.23 47779.95 2014-05-16 09:21:43.000 136 21197.64 48.61 42820.25 47779.94 2014-05-16 09:21:44.000 136 21197.64 48.57 42820.25 47779.95 2014-05-16 09:21:45.000 136 21197.62 48.55 42820.28 47779.97 2014-05-16 09:21:46.000 136 21197.57 48.62 42820.27 47779.98 2014-05-16 09:21:47.000 136 21197.53 48.67 42820.27 47779.95 2014-05-16 09:21:48.000 136 21197.49 48.66 42820.24 47779.88 2014-05-16 09:21:49.000 136 21197.44 48.65 42820.22 47779.84 2014-05-16 09:21:50.000 136 21197.38 48.61 42820.21 47779.82 2014-05-16 09:21:51.000 136 21197.36 48.56 42820.26 47779.77 2014-05-16 09:21:52.000 136 21197.26 48.52 42820.26 47779.78 2014-05-16 09:21:53.000 136 21197.18 48.52 42820.25 47779.72 2014-05-16 09:21:54.000 136 21197.13 48.52 42820.23 47779.72 2014-05-16 09:21:55.000 136 21197.08 48.53 42820.21 47779.68 2014-05-16 09:21:56.000 136 21197.06 48.59 42820.23 47779.68 2014-05-16 09:21:57.000 136 21197.02 48.63 42820.20 47779.64 2014-05-16 09:21:58.000 136 21196.98 48.69 42820.17 47779.61 2014-05-16 09:21:59.000 136 21196.99 48.73 42820.14 47779.59 2014-05-16 09:22:00.000 136 21197.02 48.78 42820.10 47779.55 2014-05-16 09:22:01.000 136 21197.08 48.79 42820.04 47779.55 2014-05-16 09:22:02.000 136 21197.16 48.76 42820.03 47779.53 2014-05-16 09:22:03.000 136 21197.22 48.72 42820.04 47779.55 2014-05-16 09:22:04.000 136 21197.26 48.70 42820.04 47779.57 2014-05-16 09:22:05.000 136 21197.30 48.67 42820.05 47779.60 2014-05-16 09:22:06.000 136 21197.34 48.67 42820.06 47779.63 2014-05-16 09:22:07.000 136 21197.40 48.72 42820.08 47779.66 2014-05-16 09:22:08.000 136 21197.44 48.70 42820.04 47779.68 2014-05-16 09:22:09.000 136 21197.50 48.70 42820.07 47779.67 2014-05-16 09:22:10.000 136 21197.55 48.70 42820.04 47779.70 2014-05-16 09:22:11.000 136 21197.61 48.67 42820.03 47779.72 2014-05-16 09:22:12.000 136 21197.62 48.64 42820.01 47779.70 2014-05-16 09:22:13.000 136 21197.64 48.63 42819.99 47779.73 2014-05-16 09:22:14.000 136 21197.61 48.59 42820.04 47779.72 2014-05-16 09:22:15.000 136 21197.58 48.54 42820.02 47779.74 2014-05-16 09:22:16.000 136 21197.53 48.48 42820.05 47779.73 2014-05-16 09:22:17.000 136 21197.45 48.48 42820.06 47779.72 2014-05-16 09:22:18.000 136 21197.37 48.54 42820.11 47779.71 2014-05-16 09:22:19.000 136 21197.26 48.63 42820.07 47779.69 2014-05-16 09:22:20.000 136 21197.19 48.73 42820.05 47779.63 2014-05-16 09:22:21.000 136 21197.12 48.77 42819.97 47779.57 2014-05-16 09:22:22.000 136 21197.03 48.82 42819.97 47779.49 2014-05-16 09:22:23.000 136 21197.00 48.80 42819.98 47779.45 2014-05-16 09:22:24.000 136 21197.02 48.77 42820.03 47779.45 2014-05-16 09:22:25.000 136 21197.02 48.79 42819.99 47779.44 2014-05-16 09:22:26.000 136 21197.00 48.78 42820.04 47779.48 2014-05-16 09:22:27.000 136 21197.03 48.74 42820.07 47779.46 2014-05-16 09:22:28.000 136 21197.14 48.66 42820.10 47779.56 2014-05-16 09:22:29.000 136 21197.22 48.63 42820.10 47779.56 2014-05-16 09:22:30.000 136 21197.27 48.65 42820.10 47779.62 2014-05-16 09:22:31.000 136 21197.34 48.62 42820.13 47779.66 2014-05-16 09:22:32.000 136 21197.41 48.57 42820.14 47779.68 2014-05-16 09:22:33.000 136 21197.45 48.50 42820.13 47779.73 2014-05-16 09:22:34.000 136 21197.48 48.43 42820.17 47779.76 2014-05-16 09:22:35.000 136 21197.55 48.36 42820.18 47779.82 2014-05-16 09:22:36.000 136 21197.54 48.35 42820.20 47779.86 2014-05-16 09:22:37.000 136 21197.52 48.38 42820.20 47779.87 2014-05-16 09:22:38.000 136 21197.49 48.41 42820.18 47779.83 2014-05-16 09:22:39.000 136 21197.45 48.43 42820.21 47779.84 2014-05-16 09:22:40.000 136 21197.41 48.42 42820.22 47779.80 2014-05-16 09:22:41.000 136 21197.35 48.39 42820.22 47779.77 2014-05-16 09:22:42.000 136 21197.30 48.40 42820.23 47779.77 2014-05-16 09:22:43.000 136 21197.25 48.42 42820.24 47779.77 2014-05-16 09:22:44.000 136 21197.23 48.42 42820.27 47779.77 2014-05-16 09:22:45.000 136 21197.23 48.43 42820.28 47779.80 2014-05-16 09:22:46.000 136 21197.24 48.47 42820.28 47779.78 2014-05-16 09:22:47.000 136 21197.22 48.47 42820.28 47779.79 2014-05-16 09:22:48.000 136 21197.25 48.46 42820.27 47779.81 2014-05-16 09:22:49.000 136 21197.26 48.46 42820.28 47779.81 2014-05-16 09:22:50.000 136 21197.26 48.48 42820.28 47779.82 2014-05-16 09:22:51.000 136 21197.33 48.51 42820.25 47779.82 2014-05-16 09:22:52.000 136 21197.33 48.56 42820.23 47779.82 2014-05-16 09:22:53.000 136 21197.36 48.59 42820.21 47779.82 2014-05-16 09:22:54.000 136 21197.38 48.60 42820.14 47779.77 2014-05-16 09:22:55.000 136 21197.43 48.58 42820.11 47779.74 2014-05-16 09:22:56.000 136 21197.44 48.56 42820.06 47779.74 2014-05-16 09:22:57.000 136 21197.46 48.54 42820.04 47779.72 2014-05-16 09:22:58.000 136 21197.45 48.56 42820.02 47779.72 2014-05-16 09:22:59.000 136 21197.42 48.59 42820.02 47779.73 2014-05-16 09:23:00.000 136 21197.41 48.60 42819.97 47779.66 2014-05-16 09:23:01.000 136 21197.37 48.64 42819.95 47779.64 2014-05-16 09:23:02.000 136 21197.32 48.62 42819.97 47779.61 2014-05-16 09:23:03.000 136 21197.27 48.64 42819.94 47779.56 2014-05-16 09:23:04.000 136 21197.21 48.66 42819.91 47779.54 2014-05-16 09:23:05.000 136 21197.18 48.68 42819.90 47779.49 2014-05-16 09:23:06.000 136 21197.16 48.66 42819.92 47779.46 2014-05-16 09:23:07.000 136 21197.15 48.61 42819.92 47779.44 2014-05-16 09:23:08.000 136 21197.14 48.58 42819.96 47779.45 2014-05-16 09:23:09.000 136 21197.18 48.54 42819.95 47779.49 2014-05-16 09:23:10.000 136 21197.21 48.51 42819.97 47779.51 2014-05-16 09:23:11.000 136 21197.23 48.50 42820.02 47779.53 2014-05-16 09:23:12.000 136 21197.27 48.50 42820.02 47779.57 2014-05-16 09:23:13.000 136 21197.29 48.49 42820.01 47779.59 2014-05-16 09:23:14.000 136 21197.29 48.50 42819.99 47779.60 2014-05-16 09:23:15.000 136 21197.30 48.45 42820.00 47779.60 2014-05-16 09:23:16.000 136 21197.28 48.43 42820.04 47779.61 2014-05-16 09:23:17.000 136 21197.30 48.45 42820.06 47779.63 2014-05-16 09:23:18.000 136 21197.33 48.45 42820.09 47779.64 2014-05-16 09:23:19.000 136 21197.34 48.43 42820.11 47779.68 2014-05-16 09:23:20.000 136 21197.36 48.42 42820.10 47779.68 2014-05-16 09:23:21.000 136 21197.38 48.40 42820.12 47779.71 2014-05-16 09:23:22.000 136 21197.41 48.42 42820.12 47779.73 2014-05-16 09:23:23.000 136 21197.39 48.43 42820.12 47779.72 2014-05-16 09:23:24.000 136 21197.38 48.42 42820.15 47779.73 2014-05-16 09:23:25.000 136 21197.40 48.44 42820.15 47779.74 2014-05-16 09:23:26.000 136 21197.43 48.43 42820.15 47779.74 2014-05-16 09:23:27.000 136 21197.45 48.42 42820.15 47779.76 2014-05-16 09:23:28.000 136 21197.49 48.43 42820.15 47779.77 2014-05-16 09:23:29.000 136 21197.52 48.44 42820.12 47779.77 2014-05-16 09:23:30.000 136 21197.56 48.44 42820.11 47779.79 2014-05-16 09:23:31.000 136 21197.59 48.43 42820.09 47779.80 2014-05-16 09:23:32.000 136 21197.61 48.41 42820.10 47779.80 2014-05-16 09:23:33.000 136 21197.62 48.39 42820.08 47779.79 2014-05-16 09:23:34.000 136 21197.61 48.37 42820.10 47779.81 2014-05-16 09:23:35.000 136 21197.57 48.35 42820.10 47779.79 2014-05-16 09:23:36.000 136 21197.53 48.35 42820.10 47779.75 2014-05-16 09:23:37.000 136 21197.47 48.35 42820.07 47779.76 2014-05-16 09:23:38.000 136 21197.45 48.36 42820.07 47779.74 2014-05-16 09:23:39.000 136 21197.42 48.32 42820.08 47779.72 2014-05-16 09:23:40.000 136 21197.39 48.31 42820.09 47779.71 2014-05-16 09:23:41.000 136 21197.32 48.31 42820.09 47779.70 2014-05-16 09:23:42.000 136 21197.30 48.32 42820.09 47779.71 2014-05-16 09:23:43.000 136 21197.28 48.35 42820.12 47779.69 2014-05-16 09:23:44.000 136 21197.28 48.32 42820.12 47779.67 2014-05-16 09:23:45.000 136 21197.26 48.26 42820.16 47779.69 2014-05-16 09:23:46.000 136 21197.32 48.24 42820.14 47779.69 2014-05-16 09:23:47.000 136 21197.33 48.18 42820.13 47779.71 2014-05-16 09:23:48.000 136 21197.39 48.14 42820.18 47779.76 2014-05-16 09:23:49.000 136 21197.46 48.09 42820.19 47779.78 2014-05-16 09:23:50.000 136 21197.50 48.08 42820.18 47779.83 2014-05-16 09:23:51.000 136 21197.52 48.06 42820.17 47779.86 2014-05-16 09:23:52.000 136 21197.57 48.04 42820.19 47779.88 2014-05-16 09:23:53.000 136 21197.65 48.02 42820.20 47779.91 2014-05-16 09:23:54.000 136 21197.70 48.01 42820.20 47779.93 2014-05-16 09:23:55.000 136 21197.76 48.01 42820.26 47779.97 2014-05-16 09:23:56.000 136 21197.81 48.00 42820.25 47780.01 2014-05-16 09:23:57.000 136 21197.80 48.00 42820.24 47780.05 2014-05-16 09:23:58.000 136 21197.82 48.01 42820.26 47780.03 2014-05-16 09:23:59.000 136 21197.83 48.01 42820.19 47780.05 2014-05-16 09:24:00.000 136 21197.83 47.99 42820.20 47780.04 2014-05-16 09:24:01.000 136 21197.82 47.94 42820.21 47780.03 2014-05-16 09:24:02.000 136 21197.80 47.90 42820.22 47780.03 2014-05-16 09:24:03.000 136 21197.76 47.90 42820.22 47780.01 2014-05-16 09:24:04.000 136 21197.69 47.96 42820.22 47780.03 2014-05-16 09:24:05.000 136 21197.66 47.99 42820.20 47779.97 2014-05-16 09:24:06.000 136 21197.65 47.99 42820.16 47779.92 2014-05-16 09:24:07.000 136 21197.65 47.95 42820.13 47779.88 2014-05-16 09:24:08.000 136 21197.60 47.88 42820.15 47779.88 2014-05-16 09:24:09.000 136 21197.58 47.81 42820.20 47779.88 2014-05-16 09:24:10.000 136 21197.55 47.80 42820.22 47779.86 2014-05-16 09:24:11.000 136 21197.55 47.83 42820.24 47779.90 2014-05-16 09:24:12.000 136 21197.47 47.84 42820.26 47779.89 2014-05-16 09:24:13.000 136 21197.45 47.83 42820.32 47779.89 2014-05-16 09:24:14.000 136 21197.46 47.84 42820.36 47779.91 2014-05-16 09:24:15.000 136 21197.42 47.85 42820.38 47779.94 2014-05-16 09:24:16.000 136 21197.40 47.89 42820.38 47779.95 2014-05-16 09:24:17.000 136 21197.39 47.92 42820.38 47779.95 2014-05-16 09:24:18.000 136 21197.40 47.94 42820.39 47779.97 2014-05-16 09:24:19.000 136 21197.45 47.97 42820.38 47779.95 2014-05-16 09:24:20.000 136 21197.51 47.97 42820.37 47779.99 2014-05-16 09:24:21.000 136 21197.58 47.97 42820.38 47779.98 2014-05-16 09:24:22.000 136 21197.65 47.94 42820.35 47780.00 2014-05-16 09:24:23.000 136 21197.67 47.92 42820.35 47780.02 2014-05-16 09:24:24.000 136 21197.67 47.93 42820.35 47780.03 2014-05-16 09:24:25.000 136 21197.67 47.97 42820.33 47780.04 2014-05-16 09:24:26.000 136 21197.65 48.02 42820.25 47780.01 2014-05-16 09:24:27.000 136 21197.65 48.03 42820.24 47779.99 2014-05-16 09:24:28.000 136 21197.69 48.03 42820.20 47779.95 2014-05-16 09:24:29.000 136 21197.71 48.02 42820.18 47779.94 2014-05-16 09:24:30.000 136 21197.69 48.00 42820.16 47779.92 2014-05-16 09:24:31.000 136 21197.72 48.00 42820.15 47779.93 2014-05-16 09:24:32.000 136 21197.76 47.96 42820.16 47779.90 2014-05-16 09:24:33.000 136 21197.72 47.94 42820.14 47779.90 2014-05-16 09:24:34.000 136 21197.69 47.95 42820.16 47779.93 2014-05-16 09:24:35.000 136 21197.66 47.97 42820.21 47779.92 2014-05-16 09:24:36.000 136 21197.64 48.01 42820.19 47779.90 2014-05-16 09:24:37.000 136 21197.62 47.99 42820.18 47779.92 2014-05-16 09:24:38.000 136 21197.58 48.02 42820.21 47779.92 2014-05-16 09:24:39.000 136 21197.56 48.03 42820.22 47779.90 2014-05-16 09:24:40.000 136 21197.62 47.99 42820.27 47779.93 2014-05-16 09:24:41.000 136 21197.69 47.96 42820.30 47779.98 2014-05-16 09:24:42.000 136 21197.71 47.96 42820.33 47780.03 2014-05-16 09:24:43.000 136 21197.75 47.93 42820.33 47780.04 2014-05-16 09:24:44.000 136 21197.78 47.94 42820.36 47780.11 2014-05-16 09:24:45.000 136 21197.83 47.93 42820.38 47780.12 2014-05-16 09:24:46.000 136 21197.89 47.91 42820.39 47780.15 2014-05-16 09:24:47.000 136 21197.94 47.88 42820.38 47780.20 2014-05-16 09:24:48.000 136 21197.99 47.88 42820.42 47780.22 2014-05-16 09:24:49.000 136 21198.08 47.88 42820.41 47780.24 2014-05-16 09:24:50.000 136 21198.11 47.87 42820.43 47780.28 2014-05-16 09:24:51.000 136 21198.13 47.85 42820.40 47780.29 2014-05-16 09:24:52.000 136 21198.17 47.84 42820.39 47780.30 2014-05-16 09:24:53.000 136 21198.24 47.82 42820.38 47780.33 2014-05-16 09:24:54.000 136 21198.26 47.80 42820.39 47780.33 2014-05-16 09:24:55.000 136 21198.28 47.77 42820.40 47780.36 2014-05-16 09:24:56.000 136 21198.31 47.75 42820.40 47780.40 2014-05-16 09:24:57.000 136 21198.31 47.75 42820.40 47780.40 2014-05-16 09:24:58.000 136 21198.25 47.72 42820.38 47780.36 2014-05-16 09:24:59.000 136 21198.21 47.72 42820.38 47780.35 2014-05-16 09:25:00.000 136 21198.19 47.72 42820.43 47780.34 2014-05-16 09:25:01.000 136 21198.17 47.74 42820.40 47780.33 2014-05-16 09:25:02.000 136 21198.13 47.75 42820.41 47780.32 2014-05-16 09:25:03.000 136 21198.08 47.78 42820.41 47780.29 2014-05-16 09:25:04.000 136 21198.06 47.81 42820.40 47780.26 2014-05-16 09:25:05.000 136 21198.07 47.84 42820.38 47780.25 2014-05-16 09:25:06.000 136 21198.08 47.83 42820.36 47780.25 2014-05-16 09:25:07.000 136 21198.07 47.83 42820.37 47780.21 2014-05-16 09:25:08.000 136 21198.09 47.84 42820.37 47780.22 2014-05-16 09:25:09.000 136 21198.08 47.84 42820.33 47780.22 2014-05-16 09:25:10.000 136 21198.09 47.84 42820.32 47780.23 2014-05-16 09:25:11.000 136 21198.15 47.86 42820.33 47780.23 2014-05-16 09:25:12.000 136 21198.15 47.84 42820.32 47780.23 2014-05-16 09:25:13.000 136 21198.15 47.80 42820.31 47780.22 2014-05-16 09:25:14.000 136 21198.17 47.79 42820.33 47780.25 2014-05-16 09:25:15.000 136 21198.23 47.78 42820.31 47780.26 2014-05-16 09:25:16.000 136 21198.22 47.77 42820.33 47780.27 2014-05-16 09:25:17.000 136 21198.20 47.75 42820.36 47780.29 2014-05-16 09:25:18.000 136 21198.21 47.75 42820.33 47780.27 2014-05-16 09:25:19.000 136 21198.22 47.76 42820.32 47780.31 2014-05-16 09:25:20.000 136 21198.19 47.75 42820.32 47780.28 2014-05-16 09:25:21.000 136 21198.13 47.77 42820.33 47780.29 2014-05-16 09:25:22.000 136 21198.10 47.77 42820.34 47780.24 2014-05-16 09:25:23.000 136 21198.03 47.80 42820.35 47780.24 2014-05-16 09:25:24.000 136 21197.98 47.82 42820.35 47780.19 2014-05-16 09:25:25.000 136 21197.91 47.82 42820.37 47780.17 2014-05-16 09:25:26.000 136 21197.83 47.82 42820.37 47780.15 2014-05-16 09:25:27.000 136 21197.76 47.85 42820.36 47780.12 2014-05-16 09:25:28.000 136 21197.70 47.88 42820.35 47780.07 2014-05-16 09:25:29.000 136 21197.63 47.90 42820.35 47780.09 2014-05-16 09:25:30.000 136 21197.58 47.92 42820.37 47780.02 2014-05-16 09:25:31.000 136 21197.60 47.89 42820.36 47780.02 2014-05-16 09:25:32.000 136 21197.63 47.88 42820.38 47780.02 2014-05-16 09:25:33.000 136 21197.70 47.85 42820.39 47780.05 2014-05-16 09:25:34.000 136 21197.76 47.84 42820.41 47780.09 2014-05-16 09:25:35.000 136 21197.85 47.82 42820.39 47780.11 2014-05-16 09:25:36.000 136 21197.90 47.80 42820.38 47780.16 2014-05-16 09:25:37.000 136 21197.98 47.76 42820.37 47780.18 2014-05-16 09:25:38.000 136 21198.06 47.72 42820.40 47780.22 2014-05-16 09:25:39.000 136 21198.16 47.68 42820.40 47780.27 2014-05-16 09:25:40.000 136 21198.21 47.65 42820.40 47780.33 2014-05-16 09:25:41.000 136 21198.20 47.61 42820.43 47780.33 2014-05-16 09:25:42.000 136 21198.21 47.57 42820.43 47780.36 2014-05-16 09:25:43.000 136 21198.18 47.56 42820.43 47780.38 2014-05-16 09:25:44.000 136 21198.18 47.57 42820.47 47780.38 2014-05-16 09:25:45.000 136 21198.11 47.61 42820.47 47780.36 2014-05-16 09:25:46.000 136 21198.07 47.63 42820.48 47780.36 2014-05-16 09:25:47.000 136 21198.01 47.65 42820.48 47780.34 2014-05-16 09:25:48.000 136 21197.93 47.69 42820.46 47780.31 2014-05-16 09:25:49.000 136 21197.89 47.70 42820.49 47780.27 2014-05-16 09:25:50.000 136 21197.84 47.74 42820.46 47780.26 2014-05-16 09:25:51.000 136 21197.80 47.73 42820.45 47780.25 2014-05-16 09:25:52.000 136 21197.80 47.72 42820.48 47780.23 2014-05-16 09:25:53.000 136 21197.83 47.69 42820.50 47780.27 2014-05-16 09:25:54.000 136 21197.87 47.70 42820.49 47780.25 2014-05-16 09:25:55.000 136 21197.86 47.65 42820.47 47780.27 2014-05-16 09:25:56.000 136 21197.90 47.63 42820.52 47780.29 2014-05-16 09:25:57.000 136 21197.91 47.60 42820.53 47780.32 2014-05-16 09:25:58.000 136 21197.93 47.56 42820.59 47780.33 2014-05-16 09:25:59.000 136 21197.95 47.53 42820.62 47780.40 2014-05-16 09:26:00.000 136 21198.02 47.52 42820.61 47780.42 2014-05-16 09:26:01.000 136 21198.05 47.49 42820.66 47780.46 2014-05-16 09:26:02.000 136 21198.07 47.54 42820.69 47780.51 2014-05-16 09:26:03.000 136 21198.07 47.61 42820.64 47780.52 2014-05-16 09:26:04.000 136 21198.07 47.65 42820.57 47780.47 2014-05-16 09:26:05.000 136 21198.06 47.69 42820.56 47780.42 2014-05-16 09:26:06.000 136 21198.03 47.71 42820.57 47780.45 2014-05-16 09:26:07.000 136 21198.05 47.68 42820.57 47780.42 2014-05-16 09:26:08.000 136 21198.08 47.68 42820.63 47780.42 2014-05-16 09:26:09.000 136 21198.11 47.65 42820.63 47780.46 2014-05-16 09:26:10.000 136 21198.13 47.64 42820.61 47780.46 2014-05-16 09:26:11.000 136 21198.15 47.65 42820.64 47780.48 2014-05-16 09:26:12.000 136 21198.16 47.67 42820.63 47780.50 2014-05-16 09:26:13.000 136 21198.17 47.69 42820.61 47780.51 2014-05-16 09:26:14.000 136 21198.22 47.69 42820.61 47780.50 2014-05-16 09:26:15.000 136 21198.27 47.65 42820.60 47780.50 2014-05-16 09:26:16.000 136 21198.30 47.60 42820.61 47780.54 2014-05-16 09:26:17.000 136 21198.33 47.59 42820.63 47780.60 2014-05-16 09:26:18.000 136 21198.40 47.59 42820.63 47780.62 2014-05-16 09:26:19.000 136 21198.41 47.61 42820.61 47780.63 2014-05-16 09:26:20.000 136 21198.43 47.61 42820.59 47780.62 2014-05-16 09:26:21.000 136 21198.42 47.60 42820.58 47780.63 2014-05-16 09:26:22.000 136 21198.39 47.59 42820.59 47780.63 2014-05-16 09:26:23.000 136 21198.41 47.59 42820.60 47780.60 2014-05-16 09:26:24.000 136 21198.38 47.61 42820.60 47780.59 2014-05-16 09:26:25.000 136 21198.36 47.60 42820.60 47780.60 2014-05-16 09:26:26.000 136 21198.37 47.58 42820.60 47780.59 2014-05-16 09:26:27.000 136 21198.32 47.54 42820.61 47780.56 2014-05-16 09:26:28.000 136 21198.27 47.51 42820.59 47780.56 2014-05-16 09:26:29.000 136 21198.23 47.49 42820.58 47780.54 2014-05-16 09:26:30.000 136 21198.16 47.49 42820.58 47780.51 2014-05-16 09:26:31.000 136 21198.08 47.50 42820.56 47780.49 2014-05-16 09:26:32.000 136 21198.07 47.49 42820.57 47780.46 2014-05-16 09:26:33.000 136 21198.05 47.49 42820.58 47780.43 2014-05-16 09:26:34.000 136 21198.03 47.48 42820.59 47780.45 2014-05-16 09:26:35.000 136 21198.03 47.47 42820.57 47780.44 2014-05-16 09:26:36.000 136 21198.03 47.47 42820.58 47780.43 2014-05-16 09:26:37.000 136 21198.05 47.48 42820.54 47780.46 2014-05-16 09:26:38.000 136 21198.08 47.49 42820.53 47780.43 2014-05-16 09:26:39.000 136 21198.08 47.46 42820.56 47780.45 2014-05-16 09:26:40.000 136 21198.09 47.45 42820.57 47780.44 2014-05-16 09:26:41.000 136 21198.11 47.40 42820.52 47780.44 2014-05-16 09:26:42.000 136 21198.13 47.39 42820.52 47780.39 2014-05-16 09:26:43.000 136 21198.16 47.38 42820.52 47780.42 2014-05-16 09:26:44.000 136 21198.16 47.36 42820.53 47780.43 2014-05-16 09:26:45.000 136 21198.13 47.37 42820.51 47780.40 2014-05-16 09:26:46.000 136 21198.10 47.42 42820.48 47780.41 2014-05-16 09:26:47.000 136 21198.07 47.55 42820.41 47780.35 2014-05-16 09:26:48.000 136 21198.02 47.64 42820.35 47780.27 2014-05-16 09:26:49.000 136 21198.02 47.66 42820.28 47780.22 2014-05-16 09:26:50.000 136 21197.99 47.69 42820.23 47780.13 2014-05-16 09:26:51.000 136 21197.93 47.71 42820.20 47780.08 2014-05-16 09:26:52.000 136 21197.91 47.73 42820.15 47780.05 2014-05-16 09:26:53.000 136 21197.91 47.74 42820.12 47780.02 2014-05-16 09:26:54.000 136 21197.90 47.70 42820.13 47780.00 2014-05-16 09:26:55.000 136 21197.90 47.72 42820.11 47779.99 2014-05-16 09:26:56.000 136 21197.90 47.72 42820.12 47779.97 2014-05-16 09:26:57.000 136 21197.86 47.73 42820.11 47779.97 2014-05-16 09:26:58.000 136 21197.84 47.73 42820.10 47779.96 2014-05-16 09:26:59.000 136 21197.86 47.73 42820.07 47779.92 2014-05-16 09:27:00.000 136 21197.84 47.72 42820.06 47779.92 2014-05-16 09:27:01.000 136 21197.82 47.72 42820.04 47779.89 2014-05-16 09:27:02.000 136 21197.84 47.73 42820.03 47779.85 2014-05-16 09:27:03.000 136 21197.84 47.75 42820.00 47779.84 2014-05-16 09:27:04.000 136 21197.83 47.74 42820.02 47779.83 2014-05-16 09:27:05.000 136 21197.80 47.75 42819.95 47779.80 2014-05-16 09:27:06.000 136 21197.68 47.87 42819.90 47779.77 2014-05-16 09:27:07.000 136 21197.62 48.00 42819.82 47779.68 2014-05-16 09:27:08.000 136 21197.56 48.11 42819.75 47779.58 2014-05-16 09:27:09.000 136 21197.51 48.25 42819.65 47779.50 2014-05-16 09:27:10.000 136 21197.50 48.35 42819.55 47779.39 2014-05-16 09:27:11.000 136 21197.49 48.38 42819.43 47779.27 2014-05-16 09:27:12.000 136 21197.52 48.40 42819.39 47779.15 2014-05-16 09:27:13.000 136 21197.52 48.41 42819.35 47779.10 2014-05-16 09:27:14.000 136 21197.55 48.39 42819.29 47779.08 2014-05-16 09:27:15.000 136 21197.57 48.42 42819.24 47779.07 2014-05-16 09:27:16.000 136 21197.56 48.55 42819.20 47779.05 2014-05-16 09:27:17.000 136 21197.55 48.70 42819.10 47778.97 2014-05-16 09:27:18.000 136 21197.55 48.83 42818.98 47778.90 2014-05-16 09:27:19.000 136 21197.53 48.89 42818.87 47778.78 2014-05-16 09:27:20.000 136 21197.55 48.88 42818.80 47778.69 2014-05-16 09:27:21.000 136 21197.59 48.86 42818.75 47778.64 2014-05-16 09:27:22.000 136 21197.61 48.83 42818.70 47778.61 2014-05-16 09:27:23.000 136 21197.62 48.79 42818.73 47778.60 2014-05-16 09:27:24.000 136 21197.62 48.77 42818.75 47778.60 2014-05-16 09:27:25.000 136 21197.61 48.78 42818.73 47778.60 2014-05-16 09:27:26.000 136 21197.58 48.76 42818.73 47778.58 2014-05-16 09:27:27.000 136 21197.57 48.78 42818.73 47778.59 2014-05-16 09:27:28.000 136 21197.54 48.79 42818.75 47778.59 2014-05-16 09:27:29.000 136 21197.47 48.80 42818.79 47778.58 2014-05-16 09:27:30.000 136 21197.44 48.76 42818.80 47778.57 2014-05-16 09:27:31.000 136 21197.47 48.69 42818.82 47778.58 2014-05-16 09:27:32.000 136 21197.52 48.55 42818.91 47778.66 2014-05-16 09:27:33.000 136 21197.49 48.56 42819.02 47778.72 2014-05-16 09:27:34.000 136 21197.47 48.63 42819.04 47778.79 2014-05-16 09:27:35.000 136 21197.46 48.68 42819.09 47778.82 2014-05-16 09:27:36.000 136 21197.48 48.69 42819.04 47778.86 2014-05-16 09:27:37.000 136 21197.57 48.67 42819.05 47778.85 2014-05-16 09:27:38.000 136 21197.62 48.67 42819.09 47778.88 2014-05-16 09:27:39.000 136 21197.68 48.66 42819.14 47778.93 2014-05-16 09:27:40.000 136 21197.73 48.65 42819.15 47778.97 2014-05-16 09:27:41.000 136 21197.80 48.60 42819.12 47779.03 2014-05-16 09:27:42.000 136 21197.92 48.47 42819.14 47779.06 2014-05-16 09:27:43.000 136 21198.02 48.33 42819.23 47779.16 2014-05-16 09:27:44.000 136 21198.03 48.31 42819.26 47779.23 2014-05-16 09:27:45.000 136 21197.99 48.42 42819.27 47779.26 2014-05-16 09:27:46.000 136 21197.91 48.51 42819.22 47779.24 2014-05-16 09:27:47.000 136 21197.85 48.53 42819.15 47779.15 2014-05-16 09:27:48.000 136 21197.81 48.54 42819.09 47779.04 2014-05-16 09:27:49.000 136 21197.74 48.54 42819.03 47779.00 2014-05-16 09:27:50.000 136 21197.68 48.50 42819.03 47778.93 2014-05-16 09:27:51.000 136 21197.57 48.48 42819.03 47778.90 2014-05-16 09:27:52.000 136 21197.50 48.54 42819.02 47778.87 2014-05-16 09:27:53.000 136 21197.46 48.60 42819.01 47778.83 2014-05-16 09:27:54.000 136 21197.37 48.68 42819.00 47778.78 2014-05-16 09:27:55.000 136 21197.29 48.76 42818.96 47778.72 2014-05-16 09:27:56.000 136 21197.26 48.81 42818.92 47778.66 2014-05-16 09:27:57.000 136 21197.24 48.81 42818.88 47778.61 2014-05-16 09:27:58.000 136 21197.23 48.80 42818.92 47778.61 2014-05-16 09:27:59.000 136 21197.27 48.82 42818.95 47778.62 2014-05-16 09:28:00.000 136 21197.34 48.86 42818.94 47778.63 2014-05-16 09:28:01.000 136 21197.39 48.89 42818.87 47778.66 2014-05-16 09:28:02.000 136 21197.47 48.86 42818.86 47778.67 2014-05-16 09:28:03.000 136 21197.58 48.86 42818.86 47778.67 2014-05-16 09:28:04.000 136 21197.67 48.85 42818.85 47778.72 2014-05-16 09:28:05.000 136 21197.76 48.88 42818.85 47778.74 2014-05-16 09:28:06.000 136 21197.83 48.87 42818.83 47778.78 2014-05-16 09:28:07.000 136 21197.90 48.85 42818.82 47778.77 2014-05-16 09:28:08.000 136 21197.90 48.84 42818.83 47778.81 2014-05-16 09:28:09.000 136 21197.92 48.80 42818.85 47778.81 2014-05-16 09:28:10.000 136 21197.91 48.73 42818.86 47778.82 2014-05-16 09:28:11.000 136 21197.92 48.67 42818.90 47778.81 2014-05-16 09:28:12.000 136 21197.90 48.62 42818.92 47778.85 2014-05-16 09:28:13.000 136 21197.87 48.60 42818.96 47778.88 2014-05-16 09:28:14.000 136 21197.83 48.58 42818.99 47778.90 2014-05-16 09:28:15.000 136 21197.79 48.59 42819.04 47778.91 2014-05-16 09:28:16.000 136 21197.73 48.56 42819.07 47778.91 2014-05-16 09:28:17.000 136 21197.67 48.59 42819.05 47778.92 2014-05-16 09:28:18.000 136 21197.63 48.62 42819.04 47778.90 2014-05-16 09:28:19.000 136 21197.61 48.60 42819.05 47778.88 2014-05-16 09:28:20.000 136 21197.59 48.55 42819.06 47778.86 2014-05-16 09:28:21.000 136 21197.59 48.50 42819.12 47778.88 2014-05-16 09:28:22.000 136 21197.59 48.47 42819.15 47778.95 2014-05-16 09:28:23.000 136 21197.59 48.44 42819.21 47778.99 2014-05-16 09:28:24.000 136 21197.62 48.41 42819.27 47779.03 2014-05-16 09:28:25.000 136 21197.66 48.33 42819.33 47779.10 2014-05-16 09:28:26.000 136 21197.73 48.30 42819.39 47779.19 2014-05-16 09:28:27.000 136 21197.79 48.26 42819.47 47779.24 2014-05-16 09:28:28.000 136 21197.83 48.23 42819.51 47779.34 2014-05-16 09:28:29.000 136 21197.88 48.21 42819.57 47779.38 2014-05-16 09:28:30.000 136 21197.98 48.22 42819.59 47779.48 2014-05-16 09:28:31.000 136 21198.05 48.18 42819.63 47779.53 2014-05-16 09:28:32.000 136 21198.11 48.16 42819.65 47779.59 2014-05-16 09:28:33.000 136 21198.16 48.15 42819.64 47779.65 2014-05-16 09:28:34.000 136 21198.18 48.14 42819.69 47779.71 2014-05-16 09:28:35.000 136 21198.19 48.11 42819.68 47779.72 2014-05-16 09:28:36.000 136 21198.23 48.07 42819.72 47779.75 2014-05-16 09:28:37.000 136 21198.27 48.01 42819.76 47779.80 2014-05-16 09:28:38.000 136 21198.29 47.93 42819.76 47779.82 2014-05-16 09:28:39.000 136 21198.30 47.85 42819.82 47779.88 2014-05-16 09:28:40.000 136 21198.32 47.79 42819.89 47779.95 2014-05-16 09:28:41.000 136 21198.33 47.76 42820.00 47779.98 2014-05-16 09:28:42.000 136 21198.32 47.69 42820.05 47780.03 2014-05-16 09:28:43.000 136 21198.30 47.66 42820.09 47780.08 2014-05-16 09:28:44.000 136 21198.27 47.62 42820.10 47780.12 2014-05-16 09:28:45.000 136 21198.29 47.57 42820.11 47780.14 2014-05-16 09:28:46.000 136 21198.28 47.54 42820.18 47780.17 2014-05-16 09:28:47.000 136 21198.27 47.50 42820.19 47780.18 2014-05-16 09:28:48.000 136 21198.26 47.49 42820.24 47780.19 2014-05-16 09:28:49.000 136 21198.22 47.50 42820.25 47780.19 2014-05-16 09:28:50.000 136 21198.19 47.51 42820.25 47780.19 2014-05-16 09:28:51.000 136 21198.20 47.52 42820.20 47780.19 2014-05-16 09:28:52.000 136 21198.22 47.55 42820.17 47780.17 2014-05-16 09:28:53.000 136 21198.19 47.56 42820.23 47780.18 2014-05-16 09:28:54.000 136 21198.21 47.60 42820.19 47780.15 2014-05-16 09:28:55.000 136 21198.21 47.65 42820.17 47780.15 2014-05-16 09:28:56.000 136 21198.22 47.67 42820.15 47780.14 2014-05-16 09:28:57.000 136 21198.21 47.68 42820.15 47780.13 2014-05-16 09:28:58.000 136 21198.19 47.70 42820.13 47780.11 2014-05-16 09:28:59.000 136 21198.17 47.72 42820.13 47780.11 2014-05-16 09:29:00.000 136 21198.16 47.73 42820.16 47780.09 2014-05-16 09:29:01.000 136 21198.15 47.76 42820.12 47780.08 2014-05-16 09:29:02.000 136 21198.15 47.77 42820.14 47780.08 2014-05-16 09:29:03.000 136 21198.12 47.79 42820.11 47780.06 2014-05-16 09:29:04.000 136 21198.15 47.78 42820.09 47780.07 2014-05-16 09:29:05.000 136 21198.19 47.78 42820.10 47780.07 2014-05-16 09:29:06.000 136 21198.20 47.79 42820.08 47780.05 2014-05-16 09:29:07.000 136 21198.20 47.76 42820.09 47780.07 2014-05-16 09:29:08.000 136 21198.24 47.78 42820.04 47780.07 2014-05-16 09:29:09.000 136 21198.26 47.87 42819.98 47780.05 2014-05-16 09:29:10.000 136 21198.23 47.90 42819.96 47780.04 2014-05-16 09:29:11.000 136 21198.18 47.91 42819.89 47779.96 2014-05-16 09:29:12.000 136 21198.17 47.92 42819.84 47779.90 2014-05-16 09:29:13.000 136 21198.17 47.88 42819.85 47779.88 2014-05-16 09:29:14.000 136 21198.19 47.85 42819.83 47779.85 2014-05-16 09:29:15.000 136 21198.16 47.83 42819.81 47779.83 2014-05-16 09:29:16.000 136 21198.14 47.80 42819.81 47779.80 2014-05-16 09:29:17.000 136 21198.13 47.78 42819.79 47779.77 2014-05-16 09:29:18.000 136 21198.10 47.72 42819.80 47779.78 2014-05-16 09:29:19.000 136 21198.04 47.72 42819.79 47779.78 2014-05-16 09:29:20.000 136 21197.99 47.72 42819.79 47779.74 2014-05-16 09:29:21.000 136 21197.94 47.74 42819.81 47779.72 2014-05-16 09:29:22.000 136 21197.86 47.75 42819.79 47779.69 2014-05-16 09:29:23.000 136 21197.85 47.75 42819.75 47779.65 2014-05-16 09:29:24.000 136 21197.82 47.73 42819.77 47779.65 2014-05-16 09:29:25.000 136 21197.79 47.72 42819.78 47779.61 2014-05-16 09:29:26.000 136 21197.79 47.70 42819.83 47779.62 2014-05-16 09:29:27.000 136 21197.80 47.66 42819.85 47779.65 2014-05-16 09:29:28.000 136 21197.81 47.63 42819.89 47779.68 2014-05-16 09:29:29.000 136 21197.86 47.64 42819.90 47779.71 2014-05-16 09:29:30.000 136 21197.86 47.62 42819.95 47779.75 2014-05-16 09:29:31.000 136 21197.90 47.53 42820.00 47779.80 2014-05-16 09:29:32.000 136 21197.99 47.45 42820.04 47779.86 2014-05-16 09:29:33.000 136 21198.07 47.37 42820.11 47779.96 2014-05-16 09:29:34.000 136 21198.16 47.31 42820.17 47780.06 2014-05-16 09:29:35.000 136 21198.24 47.23 42820.20 47780.12 2014-05-16 09:29:36.000 136 21198.31 47.22 42820.21 47780.19 2014-05-16 09:29:37.000 136 21198.35 47.19 42820.25 47780.25 2014-05-16 09:29:38.000 136 21198.34 47.12 42820.30 47780.29 2014-05-16 09:29:39.000 136 21198.34 47.05 42820.33 47780.30 2014-05-16 09:29:40.000 136 21198.34 47.02 42820.34 47780.32 2014-05-16 09:29:41.000 136 21198.30 47.03 42820.39 47780.36 2014-05-16 09:29:42.000 136 21198.20 47.10 42820.38 47780.38 2014-05-16 09:29:43.000 136 21198.14 47.17 42820.38 47780.32 2014-05-16 09:29:44.000 136 21198.07 47.19 42820.36 47780.30 2014-05-16 09:29:45.000 136 21197.98 47.24 42820.35 47780.21 2014-05-16 09:29:46.000 136 21197.94 47.29 42820.32 47780.17 2014-05-16 09:29:47.000 136 21197.89 47.28 42820.28 47780.14 2014-05-16 09:29:48.000 136 21197.88 47.28 42820.31 47780.11 2014-05-16 09:29:49.000 136 21197.87 47.29 42820.36 47780.09 2014-05-16 09:29:50.000 136 21197.85 47.31 42820.32 47780.08 2014-05-16 09:29:51.000 136 21197.83 47.36 42820.29 47780.11 2014-05-16 09:29:52.000 136 21197.91 47.40 42820.30 47780.11 2014-05-16 09:29:53.000 136 21197.94 47.41 42820.29 47780.10 2014-05-16 09:29:54.000 136 21197.99 47.38 42820.27 47780.11 2014-05-16 09:29:55.000 136 21198.00 47.36 42820.26 47780.13 2014-05-16 09:29:56.000 136 21198.05 47.36 42820.27 47780.14 2014-05-16 09:29:57.000 136 21198.09 47.34 42820.28 47780.15 2014-05-16 09:29:58.000 136 21198.14 47.33 42820.28 47780.20 2014-05-16 09:29:59.000 136 21198.18 47.31 42820.31 47780.23 2014-05-16 09:30:00.000 136 21198.20 47.28 42820.30 47780.25 2014-05-16 09:30:01.000 136 21198.23 47.27 42820.28 47780.24 2014-05-16 09:30:02.000 136 21198.22 47.25 42820.28 47780.24 2014-05-16 09:30:03.000 136 21198.24 47.20 42820.24 47780.23 2014-05-16 09:30:04.000 136 21198.26 47.14 42820.23 47780.22 2014-05-16 09:30:05.000 136 21198.27 47.09 42820.24 47780.23 2014-05-16 09:30:06.000 136 21198.21 47.06 42820.26 47780.21 2014-05-16 09:30:07.000 136 21198.18 47.07 42820.27 47780.22 2014-05-16 09:30:08.000 136 21198.12 47.09 42820.30 47780.21 2014-05-16 09:30:09.000 136 21198.09 47.10 42820.27 47780.19 2014-05-16 09:30:10.000 136 21198.06 47.11 42820.25 47780.18 2014-05-16 09:30:11.000 136 21198.05 47.14 42820.24 47780.12 2014-05-16 09:30:12.000 136 21198.00 47.14 42820.28 47780.13 2014-05-16 09:30:13.000 136 21197.96 47.19 42820.24 47780.08 2014-05-16 09:30:14.000 136 21197.91 47.26 42820.20 47780.06 2014-05-16 09:30:15.000 136 21197.90 47.34 42820.16 47780.02 2014-05-16 09:30:16.000 136 21197.91 47.41 42820.09 47779.99 2014-05-16 09:30:17.000 136 21197.94 47.41 42820.06 47779.95 2014-05-16 09:30:18.000 136 21197.99 47.46 42820.08 47779.92 2014-05-16 09:30:19.000 136 21198.04 47.46 42820.06 47779.91 2014-05-16 09:30:20.000 136 21198.07 47.47 42820.01 47779.92 2014-05-16 09:30:21.000 136 21198.09 47.48 42819.99 47779.92 2014-05-16 09:30:22.000 136 21198.14 47.47 42819.97 47779.91 2014-05-16 09:30:23.000 136 21198.16 47.47 42819.96 47779.92 2014-05-16 09:30:24.000 136 21198.18 47.45 42819.93 47779.91 2014-05-16 09:30:25.000 136 21198.22 47.45 42819.90 47779.92 2014-05-16 09:30:26.000 136 21198.18 47.43 42819.89 47779.92 2014-05-16 09:30:27.000 136 21198.19 47.37 42819.92 47779.90 2014-05-16 09:30:28.000 136 21198.20 47.34 42819.93 47779.90 2014-05-16 09:30:29.000 136 21198.15 47.39 42819.91 47779.88 2014-05-16 09:30:30.000 136 21198.11 47.45 42819.86 47779.84 2014-05-16 09:30:31.000 136 21198.02 47.56 42819.80 47779.79 2014-05-16 09:30:32.000 136 21197.95 47.62 42819.75 47779.69 2014-05-16 09:30:33.000 136 21197.94 47.59 42819.69 47779.62 2014-05-16 09:30:34.000 136 21197.89 47.57 42819.66 47779.56 2014-05-16 09:30:35.000 136 21197.84 47.54 42819.65 47779.51 2014-05-16 09:30:36.000 136 21197.84 47.52 42819.66 47779.52 2014-05-16 09:30:37.000 136 21197.79 47.60 42819.65 47779.51 2014-05-16 09:30:38.000 136 21197.78 47.70 42819.65 47779.51 2014-05-16 09:30:39.000 136 21197.77 47.75 42819.60 47779.47 2014-05-16 09:30:40.000 136 21197.81 47.73 42819.56 47779.41 2014-05-16 09:30:41.000 136 21197.86 47.69 42819.58 47779.42 2014-05-16 09:30:42.000 136 21197.91 47.67 42819.60 47779.43 2014-05-16 09:30:43.000 136 21197.93 47.69 42819.57 47779.45 2014-05-16 09:30:44.000 136 21198.00 47.66 42819.56 47779.46 2014-05-16 09:30:45.000 136 21198.06 47.58 42819.58 47779.49 2014-05-16 09:30:46.000 136 21198.09 47.51 42819.60 47779.54 2014-05-16 09:30:47.000 136 21198.11 47.47 42819.65 47779.57 2014-05-16 09:30:48.000 136 21198.14 47.49 42819.66 47779.63 2014-05-16 09:30:49.000 136 21198.10 47.61 42819.63 47779.63 2014-05-16 09:30:50.000 136 21198.06 47.75 42819.55 47779.59 2014-05-16 09:30:51.000 136 21197.98 47.82 42819.44 47779.46 2014-05-16 09:30:52.000 136 21197.92 47.86 42819.40 47779.39 2014-05-16 09:30:53.000 136 21197.89 47.84 42819.31 47779.28 2014-05-16 09:30:54.000 136 21197.87 47.80 42819.28 47779.23 2014-05-16 09:30:55.000 136 21197.87 47.69 42819.31 47779.21 2014-05-16 09:30:56.000 136 21197.89 47.57 42819.41 47779.24 2014-05-16 09:30:57.000 136 21197.89 47.49 42819.49 47779.31 2014-05-16 09:30:58.000 136 21197.89 47.44 42819.59 47779.39 2014-05-16 09:30:59.000 136 21197.86 47.39 42819.68 47779.46 2014-05-16 09:31:00.000 136 21197.87 47.34 42819.73 47779.53 2014-05-16 09:31:01.000 136 21197.87 47.31 42819.78 47779.59 2014-05-16 09:31:02.000 136 21197.88 47.29 42819.84 47779.64 2014-05-16 09:31:03.000 136 21197.87 47.25 42819.87 47779.68 2014-05-16 09:31:04.000 136 21197.88 47.21 42819.90 47779.72 2014-05-16 09:31:05.000 136 21197.94 47.19 42819.93 47779.77 2014-05-16 09:31:06.000 136 21197.97 47.17 42819.93 47779.78 2014-05-16 09:31:07.000 136 21198.00 47.16 42819.95 47779.83 2014-05-16 09:31:08.000 136 21197.99 47.13 42819.93 47779.82 2014-05-16 09:31:09.000 136 21197.99 47.13 42819.92 47779.83 2014-05-16 09:31:10.000 136 21197.98 47.13 42819.93 47779.83 2014-05-16 09:31:11.000 136 21197.97 47.11 42819.92 47779.81 2014-05-16 09:31:12.000 136 21197.98 47.08 42819.87 47779.79 2014-05-16 09:31:13.000 136 21197.99 47.05 42819.91 47779.80 2014-05-16 09:31:14.000 136 21198.01 47.06 42819.93 47779.78 2014-05-16 09:31:15.000 136 21197.96 47.05 42819.91 47779.80 2014-05-16 09:31:16.000 136 21197.94 47.07 42819.91 47779.79 2014-05-16 09:31:17.000 136 21197.89 47.08 42819.91 47779.78 2014-05-16 09:31:18.000 136 21197.86 47.13 42819.92 47779.78 2014-05-16 09:31:19.000 136 21197.84 47.21 42819.96 47779.77 2014-05-16 09:31:20.000 136 21197.82 47.26 42819.90 47779.74 2014-05-16 09:31:21.000 136 21197.79 47.28 42819.90 47779.74 2014-05-16 09:31:22.000 136 21197.81 47.31 42819.89 47779.72 2014-05-16 09:31:23.000 136 21197.86 47.28 42819.89 47779.71 2014-05-16 09:31:24.000 136 21197.92 47.23 42819.89 47779.74 2014-05-16 09:31:25.000 136 21197.95 47.18 42819.94 47779.75 2014-05-16 09:31:26.000 136 21198.03 47.13 42819.91 47779.81 2014-05-16 09:31:27.000 136 21198.09 47.06 42819.94 47779.87 2014-05-16 09:31:28.000 136 21198.13 46.99 42819.96 47779.90 2014-05-16 09:31:29.000 136 21198.15 46.94 42820.02 47779.93 2014-05-16 09:31:30.000 136 21198.20 46.84 42820.09 47779.99 2014-05-16 09:31:31.000 136 21198.22 46.75 42820.10 47780.05 2014-05-16 09:31:32.000 136 21198.22 46.69 42820.11 47780.08 2014-05-16 09:31:33.000 136 21198.25 46.63 42820.16 47780.11 2014-05-16 09:31:34.000 136 21198.24 46.63 42820.17 47780.16 2014-05-16 09:31:35.000 136 21198.23 46.65 42820.19 47780.15 2014-05-16 09:31:36.000 136 21198.19 46.67 42820.20 47780.15 2014-05-16 09:31:37.000 136 21198.11 46.75 42820.16 47780.12 2014-05-16 09:31:38.000 136 21198.01 46.79 42820.13 47780.07 2014-05-16 09:31:39.000 136 21197.94 46.81 42820.08 47780.01 2014-05-16 09:31:40.000 136 21197.83 46.83 42820.05 47779.94 2014-05-16 09:31:41.000 136 21197.78 46.92 42820.05 47779.90 2014-05-16 09:31:42.000 136 21197.72 47.03 42820.01 47779.82 2014-05-16 09:31:43.000 136 21197.65 47.05 42819.97 47779.77 2014-05-16 09:31:44.000 136 21197.61 47.06 42819.94 47779.69 2014-05-16 09:31:45.000 136 21197.56 47.04 42819.89 47779.65 2014-05-16 09:31:46.000 136 21197.54 47.04 42819.87 47779.60 2014-05-16 09:31:47.000 136 21197.53 47.05 42819.84 47779.56 2014-05-16 09:31:48.000 136 21197.51 47.03 42819.84 47779.53 2014-05-16 09:31:49.000 136 21197.51 47.02 42819.80 47779.50 2014-05-16 09:31:50.000 136 21197.54 47.02 42819.80 47779.51 2014-05-16 09:31:51.000 136 21197.57 47.03 42819.81 47779.52 2014-05-16 09:31:52.000 136 21197.64 47.06 42819.79 47779.50 2014-05-16 09:31:53.000 136 21197.73 47.10 42819.76 47779.54 2014-05-16 09:31:54.000 136 21197.75 47.12 42819.74 47779.52 2014-05-16 09:31:55.000 136 21197.75 47.11 42819.70 47779.52 2014-05-16 09:31:56.000 136 21197.78 47.08 42819.67 47779.49 2014-05-16 09:31:57.000 136 21197.76 47.04 42819.67 47779.50 2014-05-16 09:31:58.000 136 21197.73 47.01 42819.69 47779.50 2014-05-16 09:31:59.000 136 21197.74 46.96 42819.70 47779.52 2014-05-16 09:32:00.000 136 21197.76 46.91 42819.66 47779.51 2014-05-16 09:32:01.000 136 21197.76 46.88 42819.68 47779.52 2014-05-16 09:32:02.000 136 21197.77 46.88 42819.65 47779.53 2014-05-16 09:32:03.000 136 21197.76 46.82 42819.67 47779.53 2014-05-16 09:32:04.000 136 21197.75 46.76 42819.69 47779.51 2014-05-16 09:32:05.000 136 21197.72 46.72 42819.71 47779.49 2014-05-16 09:32:06.000 136 21197.65 46.68 42819.72 47779.47 2014-05-16 09:32:07.000 136 21197.57 46.68 42819.71 47779.48 2014-05-16 09:32:08.000 136 21197.49 46.69 42819.73 47779.43 2014-05-16 09:32:09.000 136 21197.38 46.71 42819.73 47779.41 2014-05-16 09:32:10.000 136 21197.32 46.73 42819.71 47779.35 2014-05-16 09:32:11.000 136 21197.24 46.76 42819.72 47779.34 2014-05-16 09:32:12.000 136 21197.24 46.79 42819.75 47779.35 2014-05-16 09:32:13.000 136 21197.22 46.84 42819.74 47779.32 2014-05-16 09:32:14.000 136 21197.22 46.90 42819.74 47779.30 2014-05-16 09:32:15.000 136 21197.22 46.95 42819.70 47779.29 2014-05-16 09:32:16.000 136 21197.21 47.02 42819.68 47779.26 2014-05-16 09:32:17.000 136 21197.28 47.10 42819.60 47779.23 2014-05-16 09:32:18.000 136 21197.32 47.13 42819.55 47779.20 2014-05-16 09:32:19.000 136 21197.34 47.16 42819.50 47779.19 2014-05-16 09:32:20.000 136 21197.38 47.16 42819.45 47779.15 2014-05-16 09:32:21.000 136 21197.41 47.11 42819.44 47779.13 2014-05-16 09:32:22.000 136 21197.47 47.10 42819.40 47779.13 2014-05-16 09:32:23.000 136 21197.51 47.10 42819.37 47779.13 2014-05-16 09:32:24.000 136 21197.48 47.10 42819.37 47779.12 2014-05-16 09:32:25.000 136 21197.45 47.08 42819.39 47779.12 2014-05-16 09:32:26.000 136 21197.43 47.04 42819.38 47779.11 2014-05-16 09:32:27.000 136 21197.40 47.01 42819.40 47779.12 2014-05-16 09:32:28.000 136 21197.35 47.01 42819.44 47779.10 2014-05-16 09:32:29.000 136 21197.30 47.01 42819.45 47779.09 2014-05-16 09:32:30.000 136 21197.27 47.01 42819.44 47779.07 2014-05-16 09:32:31.000 136 21197.22 47.04 42819.46 47779.05 2014-05-16 09:32:32.000 136 21197.19 47.02 42819.50 47779.07 2014-05-16 09:32:33.000 136 21197.20 46.97 42819.51 47779.05 2014-05-16 09:32:34.000 136 21197.22 46.98 42819.51 47779.10 2014-05-16 09:32:35.000 136 21197.26 46.97 42819.55 47779.13 2014-05-16 09:32:36.000 136 21197.36 46.94 42819.55 47779.15 2014-05-16 09:32:37.000 136 21197.41 46.90 42819.54 47779.21 2014-05-16 09:32:38.000 136 21197.45 46.88 42819.59 47779.25 2014-05-16 09:32:39.000 136 21197.50 46.85 42819.59 47779.28 2014-05-16 09:32:40.000 136 21197.55 46.80 42819.60 47779.30 2014-05-16 09:32:41.000 136 21197.57 46.75 42819.60 47779.32 2014-05-16 09:32:42.000 136 21197.60 46.68 42819.64 47779.35 2014-05-16 09:32:43.000 136 21197.65 46.64 42819.65 47779.40 2014-05-16 09:32:44.000 136 21197.61 46.58 42819.63 47779.40 2014-05-16 09:32:45.000 136 21197.58 46.56 42819.64 47779.43 2014-05-16 09:32:46.000 136 21197.57 46.55 42819.68 47779.44 2014-05-16 09:32:47.000 136 21197.54 46.55 42819.67 47779.43 2014-05-16 09:32:48.000 136 21197.48 46.55 42819.70 47779.43 2014-05-16 09:32:49.000 136 21197.39 46.56 42819.74 47779.41 2014-05-16 09:32:50.000 136 21197.38 46.55 42819.76 47779.41 2014-05-16 09:32:51.000 136 21197.35 46.55 42819.73 47779.39 2014-05-16 09:32:52.000 136 21197.32 46.57 42819.76 47779.38 2014-05-16 09:32:53.000 136 21197.29 46.60 42819.74 47779.39 2014-05-16 09:32:54.000 136 21197.26 46.62 42819.73 47779.38 2014-05-16 09:32:55.000 136 21197.24 46.62 42819.75 47779.38 2014-05-16 09:32:56.000 136 21197.24 46.61 42819.78 47779.36 2014-05-16 09:32:57.000 136 21197.27 46.60 42819.81 47779.39 2014-05-16 09:32:58.000 136 21197.31 46.59 42819.83 47779.39 2014-05-16 09:32:59.000 136 21197.35 46.63 42819.81 47779.44 2014-05-16 09:33:00.000 136 21197.38 46.68 42819.80 47779.40 2014-05-16 09:33:01.000 136 21197.42 46.68 42819.77 47779.42 2014-05-16 09:33:02.000 136 21197.53 46.67 42819.73 47779.43 2014-05-16 09:33:03.000 136 21197.59 46.63 42819.71 47779.46 2014-05-16 09:33:04.000 136 21197.65 46.58 42819.70 47779.46 2014-05-16 09:33:05.000 136 21197.69 46.55 42819.71 47779.50 2014-05-16 09:33:06.000 136 21197.74 46.50 42819.73 47779.50 2014-05-16 09:33:07.000 136 21197.72 46.46 42819.69 47779.55 2014-05-16 09:33:08.000 136 21197.70 46.44 42819.71 47779.56 2014-05-16 09:33:09.000 136 21197.65 46.41 42819.74 47779.55 2014-05-16 09:33:10.000 136 21197.59 46.40 42819.77 47779.54 2014-05-16 09:33:11.000 136 21197.53 46.41 42819.78 47779.53 2014-05-16 09:33:12.000 136 21197.50 46.41 42819.82 47779.53 2014-05-16 09:33:13.000 136 21197.43 46.43 42819.83 47779.49 2014-05-16 09:33:14.000 136 21197.36 46.43 42819.86 47779.50 2014-05-16 09:33:15.000 136 21197.27 46.45 42819.84 47779.49 2014-05-16 09:33:16.000 136 21197.22 46.43 42819.85 47779.44 2014-05-16 09:33:17.000 136 21197.15 46.46 42819.83 47779.42 2014-05-16 09:33:18.000 136 21197.08 46.56 42819.81 47779.39 2014-05-16 09:33:19.000 136 21197.03 46.66 42819.76 47779.36 2014-05-16 09:33:20.000 136 21197.03 46.72 42819.75 47779.29 2014-05-16 09:33:21.000 136 21197.02 46.74 42819.70 47779.24 2014-05-16 09:33:22.000 136 21197.04 46.76 42819.62 47779.18 2014-05-16 09:33:23.000 136 21197.09 46.74 42819.61 47779.19 2014-05-16 09:33:24.000 136 21197.18 46.75 42819.57 47779.17 2014-05-16 09:33:25.000 136 21197.25 46.72 42819.54 47779.20 2014-05-16 09:33:26.000 136 21197.31 46.71 42819.52 47779.17 2014-05-16 09:33:27.000 136 21197.37 46.70 42819.50 47779.20 2014-05-16 09:33:28.000 136 21197.41 46.67 42819.47 47779.19 2014-05-16 09:33:29.000 136 21197.44 46.65 42819.43 47779.19 2014-05-16 09:33:30.000 136 21197.51 46.60 42819.43 47779.20 2014-05-16 09:33:31.000 136 21197.54 46.56 42819.45 47779.18 2014-05-16 09:33:32.000 136 21197.53 46.55 42819.41 47779.20 2014-05-16 09:33:33.000 136 21197.50 46.55 42819.44 47779.21 2014-05-16 09:33:34.000 136 21197.47 46.55 42819.43 47779.20 2014-05-16 09:33:35.000 136 21197.40 46.56 42819.44 47779.20 2014-05-16 09:33:36.000 136 21197.35 46.56 42819.44 47779.18 2014-05-16 09:33:37.000 136 21197.33 46.55 42819.47 47779.18 2014-05-16 09:33:38.000 136 21197.33 46.56 42819.49 47779.18 2014-05-16 09:33:39.000 136 21197.33 46.59 42819.51 47779.17 2014-05-16 09:33:40.000 136 21197.25 46.62 42819.51 47779.20 2014-05-16 09:33:41.000 136 21197.22 46.66 42819.46 47779.13 2014-05-16 09:33:42.000 136 21197.22 46.69 42819.43 47779.10 2014-05-16 09:33:43.000 136 21197.21 46.69 42819.43 47779.09 2014-05-16 09:33:44.000 136 21197.17 46.69 42819.42 47779.04 2014-05-16 09:33:45.000 136 21197.17 46.68 42819.36 47779.03 2014-05-16 09:33:46.000 136 21197.18 46.68 42819.36 47778.99 2014-05-16 09:33:47.000 136 21197.15 46.67 42819.37 47778.97 2014-05-16 09:33:48.000 136 21197.14 46.65 42819.38 47778.99 2014-05-16 09:33:49.000 136 21197.15 46.62 42819.40 47778.96 2014-05-16 09:33:50.000 136 21197.19 46.60 42819.40 47778.97 2014-05-16 09:33:51.000 136 21197.20 46.56 42819.41 47779.01 2014-05-16 09:33:52.000 136 21197.23 46.52 42819.41 47779.03 2014-05-16 09:33:53.000 136 21197.23 46.48 42819.43 47779.03 2014-05-16 09:33:54.000 136 21197.22 46.48 42819.45 47779.06 2014-05-16 09:33:55.000 136 21197.21 46.47 42819.48 47779.08 2014-05-16 09:33:56.000 136 21197.24 46.47 42819.49 47779.10 2014-05-16 09:33:57.000 136 21197.24 46.46 42819.50 47779.12 2014-05-16 09:33:58.000 136 21197.28 46.43 42819.50 47779.11 2014-05-16 09:33:59.000 136 21197.34 46.44 42819.50 47779.14 2014-05-16 09:34:00.000 136 21197.38 46.42 42819.50 47779.14 2014-05-16 09:34:01.000 136 21197.40 46.39 42819.49 47779.18 2014-05-16 09:34:02.000 136 21197.43 46.38 42819.51 47779.21 2014-05-16 09:34:03.000 136 21197.43 46.40 42819.50 47779.23 2014-05-16 09:34:04.000 136 21197.43 46.38 42819.52 47779.23 2014-05-16 09:34:05.000 136 21197.39 46.40 42819.51 47779.24 2014-05-16 09:34:06.000 136 21197.35 46.41 42819.53 47779.24 2014-05-16 09:34:07.000 136 21197.36 46.43 42819.55 47779.23 2014-05-16 09:34:08.000 136 21197.39 46.47 42819.55 47779.24 2014-05-16 09:34:09.000 136 21197.39 46.48 42819.56 47779.24 2014-05-16 09:34:10.000 136 21197.39 46.48 42819.53 47779.23 2014-05-16 09:34:11.000 136 21197.38 46.50 42819.49 47779.22 2014-05-16 09:34:12.000 136 21197.39 46.52 42819.46 47779.20 2014-05-16 09:34:13.000 136 21197.38 46.51 42819.47 47779.17 2014-05-16 09:34:14.000 136 21197.37 46.50 42819.43 47779.15 2014-05-16 09:34:15.000 136 21197.33 46.46 42819.44 47779.13 2014-05-16 09:34:16.000 136 21197.33 46.42 42819.44 47779.14 2014-05-16 09:34:17.000 136 21197.31 46.38 42819.45 47779.12 2014-05-16 09:34:18.000 136 21197.30 46.36 42819.49 47779.15 2014-05-16 09:34:19.000 136 21197.30 46.39 42819.53 47779.15 2014-05-16 09:34:20.000 136 21197.30 46.41 42819.51 47779.15 2014-05-16 09:34:21.000 136 21197.29 46.37 42819.56 47779.18 2014-05-16 09:34:22.000 136 21197.30 46.38 42819.56 47779.19 2014-05-16 09:34:23.000 136 21197.26 46.39 42819.54 47779.18 2014-05-16 09:34:24.000 136 21197.26 46.38 42819.56 47779.18 2014-05-16 09:34:25.000 136 21197.29 46.37 42819.58 47779.22 2014-05-16 09:34:26.000 136 21197.27 46.36 42819.60 47779.22 2014-05-16 09:34:27.000 136 21197.28 46.35 42819.63 47779.23 2014-05-16 09:34:28.000 136 21197.29 46.34 42819.65 47779.25 2014-05-16 09:34:29.000 136 21197.32 46.35 42819.64 47779.25 2014-05-16 09:34:30.000 136 21197.35 46.33 42819.64 47779.27 2014-05-16 09:34:31.000 136 21197.37 46.31 42819.66 47779.29 2014-05-16 09:34:32.000 136 21197.40 46.31 42819.66 47779.29 2014-05-16 09:34:33.000 136 21197.43 46.28 42819.65 47779.31 2014-05-16 09:34:34.000 136 21197.42 46.26 42819.62 47779.32 2014-05-16 09:34:35.000 136 21197.44 46.23 42819.64 47779.31 2014-05-16 09:34:36.000 136 21197.48 46.23 42819.66 47779.35 2014-05-16 09:34:37.000 136 21197.50 46.22 42819.68 47779.35 2014-05-16 09:34:38.000 136 21197.50 46.26 42819.64 47779.35 2014-05-16 09:34:39.000 136 21197.48 46.28 42819.62 47779.35 2014-05-16 09:34:40.000 136 21197.49 46.29 42819.61 47779.34 2014-05-16 09:34:41.000 136 21197.48 46.27 42819.64 47779.31 2014-05-16 09:34:42.000 136 21197.45 46.26 42819.60 47779.31 2014-05-16 09:34:43.000 136 21197.43 46.27 42819.58 47779.28 2014-05-16 09:34:44.000 136 21197.38 46.30 42819.56 47779.25 2014-05-16 09:34:45.000 136 21197.37 46.31 42819.55 47779.23 2014-05-16 09:34:46.000 136 21197.34 46.30 42819.54 47779.22 2014-05-16 09:34:47.000 136 21197.29 46.31 42819.53 47779.21 2014-05-16 09:34:48.000 136 21197.26 46.34 42819.53 47779.18 2014-05-16 09:34:49.000 136 21197.22 46.38 42819.53 47779.17 2014-05-16 09:34:50.000 136 21197.19 46.39 42819.52 47779.11 2014-05-16 09:34:51.000 136 21197.16 46.39 42819.51 47779.07 2014-05-16 09:34:52.000 136 21197.16 46.40 42819.46 47779.06 2014-05-16 09:34:53.000 136 21197.16 46.42 42819.47 47779.05 2014-05-16 09:34:54.000 136 21197.18 46.41 42819.48 47779.02 2014-05-16 09:34:55.000 136 21197.17 46.42 42819.46 47779.05 2014-05-16 09:34:56.000 136 21197.17 46.43 42819.48 47779.01 2014-05-16 09:34:57.000 136 21197.20 46.45 42819.46 47779.04 2014-05-16 09:34:58.000 136 21197.19 46.45 42819.42 47779.03 2014-05-16 09:34:59.000 136 21197.21 46.44 42819.37 47779.02 2014-05-16 09:35:00.000 136 21197.24 46.42 42819.40 47779.01 2014-05-16 09:35:01.000 136 21197.26 46.41 42819.40 47779.01 2014-05-16 09:35:02.000 136 21197.27 46.38 42819.41 47779.02 2014-05-16 09:35:03.000 136 21197.30 46.36 42819.41 47779.02 2014-05-16 09:35:04.000 136 21197.32 46.34 42819.37 47779.04 2014-05-16 09:35:05.000 136 21197.34 46.33 42819.39 47779.05 2014-05-16 09:35:06.000 136 21197.33 46.33 42819.34 47779.05 2014-05-16 09:35:07.000 136 21197.35 46.33 42819.33 47779.05 2014-05-16 09:35:08.000 136 21197.36 46.31 42819.36 47779.05 2014-05-16 09:35:09.000 136 21197.36 46.29 42819.35 47779.04 2014-05-16 09:35:10.000 136 21197.34 46.35 42819.33 47779.03 2014-05-16 09:35:11.000 136 21197.32 46.38 42819.33 47779.02 2014-05-16 09:35:12.000 136 21197.33 46.41 42819.30 47778.97 2014-05-16 09:35:13.000 136 21197.31 46.43 42819.28 47778.98 2014-05-16 09:35:14.000 136 21197.31 46.45 42819.27 47778.93 2014-05-16 09:35:15.000 136 21197.26 46.53 42819.25 47778.93 2014-05-16 09:35:16.000 136 21197.21 46.62 42819.19 47778.90 2014-05-16 09:35:17.000 136 21197.21 46.70 42819.13 47778.83 2014-05-16 09:35:18.000 136 21197.20 46.70 42819.10 47778.75 2014-05-16 09:35:19.000 136 21197.18 46.76 42819.01 47778.68 2014-05-16 09:35:20.000 136 21197.19 46.84 42818.95 47778.65 2014-05-16 09:35:21.000 136 21197.21 46.92 42818.88 47778.62 2014-05-16 09:35:22.000 136 21197.20 46.93 42818.83 47778.54 2014-05-16 09:35:23.000 136 21197.22 46.90 42818.77 47778.48 2014-05-16 09:35:24.000 136 21197.26 46.88 42818.73 47778.47 2014-05-16 09:35:25.000 136 21197.29 46.88 42818.73 47778.46 2014-05-16 09:35:26.000 136 21197.27 46.88 42818.74 47778.45 2014-05-16 09:35:27.000 136 21197.30 46.87 42818.71 47778.43 2014-05-16 09:35:28.000 136 21197.31 46.85 42818.73 47778.42 2014-05-16 09:35:29.000 136 21197.31 46.84 42818.71 47778.42 2014-05-16 09:35:30.000 136 21197.32 46.82 42818.70 47778.41 2014-05-16 09:35:31.000 136 21197.35 46.75 42818.73 47778.42 2014-05-16 09:35:32.000 136 21197.34 46.65 42818.76 47778.47 2014-05-16 09:35:33.000 136 21197.37 46.56 42818.78 47778.50 2014-05-16 09:35:34.000 136 21197.37 46.51 42818.87 47778.55 2014-05-16 09:35:35.000 136 21197.40 46.44 42818.92 47778.62 2014-05-16 09:35:36.000 136 21197.38 46.36 42819.03 47778.67 2014-05-16 09:35:37.000 136 21197.36 46.36 42819.08 47778.74 2014-05-16 09:35:38.000 136 21197.37 46.40 42819.07 47778.77 2014-05-16 09:35:39.000 136 21197.40 46.39 42819.06 47778.78 2014-05-16 09:35:40.000 136 21197.45 46.33 42819.10 47778.82 2014-05-16 09:35:41.000 136 21197.44 46.26 42819.19 47778.85 2014-05-16 09:35:42.000 136 21197.48 46.17 42819.21 47778.90 2014-05-16 09:35:43.000 136 21197.50 46.13 42819.28 47778.99 2014-05-16 09:35:44.000 136 21197.50 46.11 42819.32 47779.03 2014-05-16 09:35:45.000 136 21197.53 46.07 42819.37 47779.10 2014-05-16 09:35:46.000 136 21197.53 46.05 42819.43 47779.14 2014-05-16 09:35:47.000 136 21197.59 45.97 42819.49 47779.20 2014-05-16 09:35:48.000 136 21197.62 45.94 42819.56 47779.27 2014-05-16 09:35:49.000 136 21197.68 45.93 42819.58 47779.32 2014-05-16 09:35:50.000 136 21197.69 45.91 42819.59 47779.39 2014-05-16 09:35:51.000 136 21197.73 45.87 42819.61 47779.41 2014-05-16 09:35:52.000 136 21197.75 45.82 42819.62 47779.46 2014-05-16 09:35:53.000 136 21197.77 45.75 42819.70 47779.47 2014-05-16 09:35:54.000 136 21197.75 45.71 42819.74 47779.50 2014-05-16 09:35:55.000 136 21197.74 45.68 42819.77 47779.56 2014-05-16 09:35:56.000 136 21197.70 45.66 42819.81 47779.57 2014-05-16 09:35:57.000 136 21197.66 45.67 42819.84 47779.58 2014-05-16 09:35:58.000 136 21197.64 45.65 42819.86 47779.59 2014-05-16 09:35:59.000 136 21197.60 45.65 42819.88 47779.59 2014-05-16 09:36:00.000 136 21197.58 45.64 42819.88 47779.61 2014-05-16 09:36:01.000 136 21197.51 45.68 42819.87 47779.59 2014-05-16 09:36:02.000 136 21197.52 45.74 42819.86 47779.56 2014-05-16 09:36:03.000 136 21197.48 45.75 42819.87 47779.54 2014-05-16 09:36:04.000 136 21197.50 45.70 42819.87 47779.53 2014-05-16 09:36:05.000 136 21197.50 45.66 42819.86 47779.53 2014-05-16 09:36:06.000 136 21197.51 45.64 42819.84 47779.52 2014-05-16 09:36:07.000 136 21197.51 45.65 42819.86 47779.56 2014-05-16 09:36:08.000 136 21197.54 45.64 42819.89 47779.56 2014-05-16 09:36:09.000 136 21197.59 45.63 42819.84 47779.55 2014-05-16 09:36:10.000 136 21197.62 45.58 42819.86 47779.58 2014-05-16 09:36:11.000 136 21197.61 45.56 42819.89 47779.59 2014-05-16 09:36:12.000 136 21197.62 45.51 42819.90 47779.61 2014-05-16 09:36:13.000 136 21197.64 45.50 42819.92 47779.62 2014-05-16 09:36:14.000 136 21197.62 45.47 42819.94 47779.67 2014-05-16 09:36:15.000 136 21197.64 45.50 42819.93 47779.67 2014-05-16 09:36:16.000 136 21197.62 45.49 42819.93 47779.69 2014-05-16 09:36:17.000 136 21197.60 45.49 42819.93 47779.70 2014-05-16 09:36:18.000 136 21197.59 45.49 42819.97 47779.68 2014-05-16 09:36:19.000 136 21197.56 45.54 42819.94 47779.67 2014-05-16 09:36:20.000 136 21197.51 45.62 42819.93 47779.63 2014-05-16 09:36:21.000 136 21197.46 45.72 42819.85 47779.60 2014-05-16 09:36:22.000 136 21197.42 45.78 42819.81 47779.55 2014-05-16 09:36:23.000 136 21197.35 45.82 42819.77 47779.45 2014-05-16 09:36:24.000 136 21197.32 45.86 42819.70 47779.40 2014-05-16 09:36:25.000 136 21197.33 45.88 42819.64 47779.34 2014-05-16 09:36:26.000 136 21197.30 45.89 42819.63 47779.31 2014-05-16 09:36:27.000 136 21197.28 45.90 42819.59 47779.25 2014-05-16 09:36:28.000 136 21197.25 45.88 42819.58 47779.25 2014-05-16 09:36:29.000 136 21197.25 45.89 42819.57 47779.21 2014-05-16 09:36:30.000 136 21197.29 45.87 42819.53 47779.17 2014-05-16 09:36:31.000 136 21197.28 45.85 42819.51 47779.17 2014-05-16 09:36:32.000 136 21197.28 45.87 42819.55 47779.16 2014-05-16 09:36:33.000 136 21197.30 45.85 42819.52 47779.18 2014-05-16 09:36:34.000 136 21197.31 45.84 42819.51 47779.16 2014-05-16 09:36:35.000 136 21197.34 45.83 42819.49 47779.15 2014-05-16 09:36:36.000 136 21197.36 45.81 42819.50 47779.18 2014-05-16 09:36:37.000 136 21197.38 45.81 42819.50 47779.19 2014-05-16 09:36:38.000 136 21197.44 45.83 42819.49 47779.17 2014-05-16 09:36:39.000 136 21197.47 45.83 42819.50 47779.20 2014-05-16 09:36:40.000 136 21197.48 45.81 42819.46 47779.20 2014-05-16 09:36:41.000 136 21197.45 45.84 42819.47 47779.20 2014-05-16 09:36:42.000 136 21197.45 45.88 42819.46 47779.17 2014-05-16 09:36:43.000 136 21197.43 45.87 42819.42 47779.16 2014-05-16 09:36:44.000 136 21197.41 45.86 42819.41 47779.12 2014-05-16 09:36:45.000 136 21197.42 45.85 42819.39 47779.10 2014-05-16 09:36:46.000 136 21197.40 45.84 42819.38 47779.10 2014-05-16 09:36:47.000 136 21197.37 45.84 42819.38 47779.09 2014-05-16 09:36:48.000 136 21197.39 45.81 42819.41 47779.12 2014-05-16 09:36:49.000 136 21197.35 45.77 42819.40 47779.10 2014-05-16 09:36:50.000 136 21197.30 45.75 42819.42 47779.06 2014-05-16 09:36:51.000 136 21197.28 45.75 42819.42 47779.05 2014-05-16 09:36:52.000 136 21197.26 45.72 42819.40 47779.05 2014-05-16 09:36:53.000 136 21197.21 45.70 42819.39 47779.04 2014-05-16 09:36:54.000 136 21197.19 45.66 42819.40 47778.99 2014-05-16 09:36:55.000 136 21197.15 45.60 42819.42 47778.99 2014-05-16 09:36:56.000 136 21197.12 45.56 42819.48 47779.00 2014-05-16 09:36:57.000 136 21197.12 45.54 42819.47 47779.02 2014-05-16 09:36:58.000 136 21197.11 45.54 42819.49 47779.05 2014-05-16 09:36:59.000 136 21197.15 45.51 42819.53 47779.06 2014-05-16 09:37:00.000 136 21197.21 45.49 42819.54 47779.10 2014-05-16 09:37:01.000 136 21197.27 45.50 42819.55 47779.12 2014-05-16 09:37:02.000 136 21197.31 45.50 42819.58 47779.19 2014-05-16 09:37:03.000 136 21197.36 45.54 42819.58 47779.20 2014-05-16 09:37:04.000 136 21197.43 45.54 42819.59 47779.25 2014-05-16 09:37:05.000 136 21197.47 45.52 42819.59 47779.27 2014-05-16 09:37:06.000 136 21197.52 45.48 42819.61 47779.31 2014-05-16 09:37:07.000 136 21197.52 45.47 42819.65 47779.34 2014-05-16 09:37:08.000 136 21197.54 45.45 42819.69 47779.36 2014-05-16 09:37:09.000 136 21197.53 45.41 42819.68 47779.39 2014-05-16 09:37:10.000 136 21197.54 45.37 42819.74 47779.41 2014-05-16 09:37:11.000 136 21197.53 45.37 42819.73 47779.45 2014-05-16 09:37:12.000 136 21197.50 45.37 42819.74 47779.48 2014-05-16 09:37:13.000 136 21197.50 45.39 42819.77 47779.47 2014-05-16 09:37:14.000 136 21197.48 45.43 42819.77 47779.46 2014-05-16 09:37:15.000 136 21197.45 45.44 42819.76 47779.46 2014-05-16 09:37:16.000 136 21197.45 45.44 42819.76 47779.45 2014-05-16 09:37:17.000 136 21197.44 45.44 42819.77 47779.44 2014-05-16 09:37:18.000 136 21197.45 45.48 42819.74 47779.41 2014-05-16 09:37:19.000 136 21197.46 45.51 42819.74 47779.44 2014-05-16 09:37:20.000 136 21197.45 45.53 42819.72 47779.40 2014-05-16 09:37:21.000 136 21197.45 45.56 42819.69 47779.41 2014-05-16 09:37:22.000 136 21197.45 45.57 42819.71 47779.37 2014-05-16 09:37:23.000 136 21197.42 45.59 42819.70 47779.37 2014-05-16 09:37:24.000 136 21197.43 45.55 42819.70 47779.40 2014-05-16 09:37:25.000 136 21197.43 45.55 42819.71 47779.36 2014-05-16 09:37:26.000 136 21197.44 45.59 42819.69 47779.36 2014-05-16 09:37:27.000 136 21197.47 45.60 42819.67 47779.40 2014-05-16 09:37:28.000 136 21197.48 45.61 42819.66 47779.36 2014-05-16 09:37:29.000 136 21197.52 45.58 42819.65 47779.35 2014-05-16 09:37:30.000 136 21197.49 45.58 42819.65 47779.33 2014-05-16 09:37:31.000 136 21197.53 45.58 42819.66 47779.34 2014-05-16 09:37:32.000 136 21197.54 45.57 42819.65 47779.38 2014-05-16 09:37:33.000 136 21197.55 45.59 42819.63 47779.36 2014-05-16 09:37:34.000 136 21197.58 45.60 42819.60 47779.36 2014-05-16 09:37:35.000 136 21197.62 45.61 42819.59 47779.36 2014-05-16 09:37:36.000 136 21197.64 45.61 42819.57 47779.36 2014-05-16 09:37:37.000 136 21197.60 45.59 42819.56 47779.31 2014-05-16 09:37:38.000 136 21197.56 45.57 42819.55 47779.34 2014-05-16 09:37:39.000 136 21197.59 45.58 42819.56 47779.31 2014-05-16 09:37:40.000 136 21197.59 45.58 42819.56 47779.30 2014-05-16 09:37:41.000 136 21197.59 45.58 42819.57 47779.33 2014-05-16 09:37:42.000 136 21197.61 45.58 42819.59 47779.37 2014-05-16 09:37:43.000 136 21197.61 45.61 42819.62 47779.32 2014-05-16 09:37:44.000 136 21197.62 45.63 42819.61 47779.34 2014-05-16 09:37:45.000 136 21197.63 45.62 42819.58 47779.35 2014-05-16 09:37:46.000 136 21197.63 45.63 42819.56 47779.35 2014-05-16 09:37:47.000 136 21197.61 45.64 42819.57 47779.35 2014-05-16 09:37:48.000 136 21197.59 45.65 42819.56 47779.34 2014-05-16 09:37:49.000 136 21197.60 45.68 42819.58 47779.33 2014-05-16 09:37:50.000 136 21197.63 45.69 42819.56 47779.32 2014-05-16 09:37:51.000 136 21197.67 45.68 42819.57 47779.30 2014-05-16 09:37:52.000 136 21197.64 45.66 42819.57 47779.32 2014-05-16 09:37:53.000 136 21197.63 45.65 42819.57 47779.32 2014-05-16 09:37:54.000 136 21197.61 45.66 42819.58 47779.33 2014-05-16 09:37:55.000 136 21197.57 45.67 42819.58 47779.32 2014-05-16 09:37:56.000 136 21197.57 45.67 42819.58 47779.31 2014-05-16 09:37:57.000 136 21197.58 45.70 42819.59 47779.33 2014-05-16 09:37:58.000 136 21197.59 45.74 42819.61 47779.34 2014-05-16 09:37:59.000 136 21197.63 45.78 42819.58 47779.32 2014-05-16 09:38:00.000 136 21197.63 45.82 42819.55 47779.30 2014-05-16 09:38:01.000 136 21197.69 45.86 42819.49 47779.31 2014-05-16 09:38:02.000 136 21197.71 45.88 42819.48 47779.31 2014-05-16 09:38:03.000 136 21197.71 45.85 42819.46 47779.25 2014-05-16 09:38:04.000 136 21197.68 45.81 42819.46 47779.26 2014-05-16 09:38:05.000 136 21197.69 45.79 42819.45 47779.27 2014-05-16 09:38:06.000 136 21197.70 45.76 42819.45 47779.27 2014-05-16 09:38:07.000 136 21197.72 45.70 42819.46 47779.27 2014-05-16 09:38:08.000 136 21197.76 45.66 42819.52 47779.30 2014-05-16 09:38:09.000 136 21197.78 45.58 42819.51 47779.32 2014-05-16 09:38:10.000 136 21197.79 45.55 42819.53 47779.36 2014-05-16 09:38:11.000 136 21197.78 45.51 42819.59 47779.43 2014-05-16 09:38:12.000 136 21197.76 45.50 42819.61 47779.46 2014-05-16 09:38:13.000 136 21197.69 45.47 42819.66 47779.48 2014-05-16 09:38:14.000 136 21197.66 45.47 42819.69 47779.46 2014-05-16 09:38:15.000 136 21197.63 45.47 42819.70 47779.50 2014-05-16 09:38:16.000 136 21197.61 45.49 42819.70 47779.48 2014-05-16 09:38:17.000 136 21197.58 45.50 42819.70 47779.47 2014-05-16 09:38:18.000 136 21197.56 45.52 42819.72 47779.46 2014-05-16 09:38:19.000 136 21197.55 45.58 42819.74 47779.48 2014-05-16 09:38:20.000 136 21197.53 45.62 42819.72 47779.48 2014-05-16 09:38:21.000 136 21197.54 45.61 42819.70 47779.45 2014-05-16 09:38:22.000 136 21197.53 45.63 42819.77 47779.44 2014-05-16 09:38:23.000 136 21197.53 45.65 42819.81 47779.46 2014-05-16 09:38:24.000 136 21197.53 45.73 42819.78 47779.47 2014-05-16 09:38:25.000 136 21197.51 45.86 42819.71 47779.45 2014-05-16 09:38:26.000 136 21197.56 45.93 42819.63 47779.42 2014-05-16 09:38:27.000 136 21197.57 46.03 42819.55 47779.34 2014-05-16 09:38:28.000 136 21197.57 46.10 42819.45 47779.30 2014-05-16 09:38:29.000 136 21197.57 46.16 42819.33 47779.18 2014-05-16 09:38:30.000 136 21197.59 46.14 42819.27 47779.12 2014-05-16 09:38:31.000 136 21197.65 46.10 42819.21 47779.08 2014-05-16 09:38:32.000 136 21197.68 46.12 42819.18 47779.06 2014-05-16 09:38:33.000 136 21197.68 46.11 42819.16 47779.01 2014-05-16 09:38:34.000 136 21197.70 46.08 42819.11 47778.99 2014-05-16 09:38:35.000 136 21197.71 46.02 42819.11 47778.96 2014-05-16 09:38:36.000 136 21197.69 45.93 42819.11 47778.95 2014-05-16 09:38:37.000 136 21197.65 45.89 42819.15 47778.95 2014-05-16 09:38:38.000 136 21197.61 45.91 42819.18 47778.95 2014-05-16 09:38:39.000 136 21197.58 45.95 42819.18 47778.97 2014-05-16 09:38:40.000 136 21197.52 45.99 42819.15 47778.95 2014-05-16 09:38:41.000 136 21197.48 46.01 42819.11 47778.88 2014-05-16 09:38:42.000 136 21197.44 46.01 42819.08 47778.85 2014-05-16 09:38:43.000 136 21197.41 46.03 42819.09 47778.82 2014-05-16 09:38:44.000 136 21197.43 46.04 42819.07 47778.81 2014-05-16 09:38:45.000 136 21197.41 46.06 42819.07 47778.79 2014-05-16 09:38:46.000 136 21197.38 46.04 42819.05 47778.78 2014-05-16 09:38:47.000 136 21197.40 45.99 42819.05 47778.78 2014-05-16 09:38:48.000 136 21197.37 46.04 42819.07 47778.76 2014-05-16 09:38:49.000 136 21197.34 46.08 42819.08 47778.78 2014-05-16 09:38:50.000 136 21197.33 46.12 42819.03 47778.74 2014-05-16 09:38:51.000 136 21197.34 46.13 42819.03 47778.69 2014-05-16 09:38:52.000 136 21197.36 46.11 42818.98 47778.69 2014-05-16 09:38:53.000 136 21197.37 46.12 42818.95 47778.69 2014-05-16 09:38:54.000 136 21197.36 46.16 42818.95 47778.65 2014-05-16 09:38:55.000 136 21197.37 46.17 42818.89 47778.64 2014-05-16 09:38:56.000 136 21197.40 46.15 42818.85 47778.59 2014-05-16 09:38:57.000 136 21197.43 46.05 42818.88 47778.60 2014-05-16 09:38:58.000 136 21197.45 45.99 42818.93 47778.60 2014-05-16 09:38:59.000 136 21197.44 45.95 42818.95 47778.68 2014-05-16 09:39:00.000 136 21197.47 45.92 42818.99 47778.70 2014-05-16 09:39:01.000 136 21197.48 45.91 42819.02 47778.74 2014-05-16 09:39:02.000 136 21197.50 45.89 42819.02 47778.80 2014-05-16 09:39:03.000 136 21197.49 45.90 42819.04 47778.81 2014-05-16 09:39:04.000 136 21197.49 45.87 42819.05 47778.82 2014-05-16 09:39:05.000 136 21197.48 45.86 42819.08 47778.81 2014-05-16 09:39:06.000 136 21197.46 45.86 42819.05 47778.82 2014-05-16 09:39:07.000 136 21197.43 45.88 42819.08 47778.81 2014-05-16 09:39:08.000 136 21197.37 45.89 42819.07 47778.79 2014-05-16 09:39:09.000 136 21197.34 45.93 42819.04 47778.77 2014-05-16 09:39:10.000 136 21197.34 45.97 42819.01 47778.73 2014-05-16 09:39:11.000 136 21197.29 46.09 42818.96 47778.69 2014-05-16 09:39:12.000 136 21197.28 46.19 42818.85 47778.63 2014-05-16 09:39:13.000 136 21197.33 46.22 42818.78 47778.56 2014-05-16 09:39:14.000 136 21197.35 46.26 42818.71 47778.47 2014-05-16 09:39:15.000 136 21197.36 46.28 42818.64 47778.42 2014-05-16 09:39:16.000 136 21197.36 46.27 42818.58 47778.40 2014-05-16 09:39:17.000 136 21197.33 46.29 42818.55 47778.35 2014-05-16 09:39:18.000 136 21197.32 46.30 42818.50 47778.31 2014-05-16 09:39:19.000 136 21197.36 46.25 42818.49 47778.25 2014-05-16 09:39:20.000 136 21197.38 46.22 42818.47 47778.23 2014-05-16 09:39:21.000 136 21197.38 46.19 42818.47 47778.23 2014-05-16 09:39:22.000 136 21197.35 46.18 42818.47 47778.21 2014-05-16 09:39:23.000 136 21197.32 46.23 42818.44 47778.23 2014-05-16 09:39:24.000 136 21197.29 46.26 42818.41 47778.17 2014-05-16 09:39:25.000 136 21197.29 46.24 42818.37 47778.17 2014-05-16 09:39:26.000 136 21197.28 46.19 42818.40 47778.13 2014-05-16 09:39:27.000 136 21197.26 46.08 42818.44 47778.14 2014-05-16 09:39:28.000 136 21197.25 46.01 42818.47 47778.17 2014-05-16 09:39:29.000 136 21197.25 45.94 42818.57 47778.20 2014-05-16 09:39:30.000 136 21197.26 45.88 42818.63 47778.24 2014-05-16 09:39:31.000 136 21197.28 45.89 42818.64 47778.33 2014-05-16 09:39:32.000 136 21197.32 45.92 42818.61 47778.36 2014-05-16 09:39:33.000 136 21197.33 45.95 42818.64 47778.35 2014-05-16 09:39:34.000 136 21197.39 45.96 42818.63 47778.36 2014-05-16 09:39:35.000 136 21197.42 45.95 42818.62 47778.35 2014-05-16 09:39:36.000 136 21197.41 45.91 42818.66 47778.33 2014-05-16 09:39:37.000 136 21197.39 45.86 42818.61 47778.34 2014-05-16 09:39:38.000 136 21197.38 45.85 42818.64 47778.34 2014-05-16 09:39:39.000 136 21197.38 45.87 42818.61 47778.36 2014-05-16 09:39:40.000 136 21197.41 45.85 42818.63 47778.34 2014-05-16 09:39:41.000 136 21197.39 45.87 42818.61 47778.29 2014-05-16 09:39:42.000 136 21197.41 45.88 42818.57 47778.28 2014-05-16 09:39:43.000 136 21197.44 45.87 42818.56 47778.29 2014-05-16 09:39:44.000 136 21197.45 45.87 42818.52 47778.24 2014-05-16 09:39:45.000 136 21197.46 45.87 42818.51 47778.27 2014-05-16 09:39:46.000 136 21197.44 45.82 42818.56 47778.24 2014-05-16 09:39:47.000 136 21197.44 45.76 42818.58 47778.27 2014-05-16 09:39:48.000 136 21197.44 45.71 42818.59 47778.28 2014-05-16 09:39:49.000 136 21197.44 45.69 42818.62 47778.30 2014-05-16 09:39:50.000 136 21197.40 45.73 42818.60 47778.30 2014-05-16 09:39:51.000 136 21197.40 45.75 42818.60 47778.33 2014-05-16 09:39:52.000 136 21197.41 45.74 42818.60 47778.31 2014-05-16 09:39:53.000 136 21197.38 45.72 42818.61 47778.30 2014-05-16 09:39:54.000 136 21197.38 45.68 42818.65 47778.33 2014-05-16 09:39:55.000 136 21197.39 45.62 42818.65 47778.32 2014-05-16 09:39:56.000 136 21197.39 45.56 42818.68 47778.38 2014-05-16 09:39:57.000 136 21197.45 45.49 42818.75 47778.43 2014-05-16 09:39:58.000 136 21197.46 45.51 42818.78 47778.47 2014-05-16 09:39:59.000 136 21197.44 45.49 42818.79 47778.52 2014-05-16 09:40:00.000 136 21197.41 45.45 42818.81 47778.52 2014-05-16 09:40:01.000 136 21197.38 45.38 42818.86 47778.51 2014-05-16 09:40:02.000 136 21197.38 45.31 42818.88 47778.54 2014-05-16 09:40:03.000 136 21197.40 45.30 42818.91 47778.56 2014-05-16 09:40:04.000 136 21197.38 45.29 42818.91 47778.60 2014-05-16 09:40:05.000 136 21197.36 45.28 42818.91 47778.58 2014-05-16 09:40:06.000 136 21197.36 45.25 42818.91 47778.56 2014-05-16 09:40:07.000 136 21197.38 45.20 42818.87 47778.56 2014-05-16 09:40:08.000 136 21197.39 45.16 42818.89 47778.58 2014-05-16 09:40:09.000 136 21197.43 45.12 42818.92 47778.58 2014-05-16 09:40:10.000 136 21197.37 45.08 42818.97 47778.63 2014-05-16 09:40:11.000 136 21197.31 45.02 42818.99 47778.61 2014-05-16 09:40:12.000 136 21197.27 45.00 42819.04 47778.64 2014-05-16 09:40:13.000 136 21197.23 44.98 42819.05 47778.65 2014-05-16 09:40:14.000 136 21197.20 44.96 42819.08 47778.68 2014-05-16 09:40:15.000 136 21197.17 44.98 42819.12 47778.72 2014-05-16 09:40:16.000 136 21197.17 45.00 42819.11 47778.71 2014-05-16 09:40:17.000 136 21197.15 45.04 42819.13 47778.74 2014-05-16 09:40:18.000 136 21197.17 45.09 42819.13 47778.76 2014-05-16 09:40:19.000 136 21197.17 45.14 42819.07 47778.73 2014-05-16 09:40:20.000 136 21197.18 45.15 42819.10 47778.70 2014-05-16 09:40:21.000 136 21197.14 45.18 42819.12 47778.74 2014-05-16 09:40:22.000 136 21197.13 45.16 42819.13 47778.71 2014-05-16 09:40:23.000 136 21197.17 45.14 42819.16 47778.73 2014-05-16 09:40:24.000 136 21197.23 45.14 42819.14 47778.74 2014-05-16 09:40:25.000 136 21197.27 45.15 42819.13 47778.79 2014-05-16 09:40:26.000 136 21197.33 45.14 42819.18 47778.82 2014-05-16 09:40:27.000 136 21197.36 45.13 42819.18 47778.84 2014-05-16 09:40:28.000 136 21197.45 45.11 42819.16 47778.86 2014-05-16 09:40:29.000 136 21197.48 45.12 42819.17 47778.90 2014-05-16 09:40:30.000 136 21197.54 45.11 42819.11 47778.93 2014-05-16 09:40:31.000 136 21197.56 45.11 42819.13 47778.95 2014-05-16 09:40:32.000 136 21197.63 45.12 42819.15 47778.97 2014-05-16 09:40:33.000 136 21197.63 45.12 42819.11 47778.97 2014-05-16 09:40:34.000 136 21197.60 45.07 42819.10 47778.99 2014-05-16 09:40:35.000 136 21197.57 45.08 42819.12 47778.97 2014-05-16 09:40:36.000 136 21197.56 45.09 42819.16 47778.99 2014-05-16 09:40:37.000 136 21197.56 45.12 42819.16 47778.95 2014-05-16 09:40:38.000 136 21197.54 45.13 42819.16 47778.97 2014-05-16 09:40:39.000 136 21197.51 45.14 42819.20 47778.97 2014-05-16 09:40:40.000 136 21197.45 45.13 42819.19 47778.96 2014-05-16 09:40:41.000 136 21197.39 45.12 42819.23 47778.94 2014-05-16 09:40:42.000 136 21197.36 45.13 42819.25 47778.94 2014-05-16 09:40:43.000 136 21197.34 45.14 42819.26 47778.94 2014-05-16 09:40:44.000 136 21197.36 45.15 42819.30 47778.93 2014-05-16 09:40:45.000 136 21197.38 45.16 42819.31 47778.96 2014-05-16 09:40:46.000 136 21197.38 45.17 42819.29 47778.98 2014-05-16 09:40:47.000 136 21197.42 45.15 42819.31 47778.99 2014-05-16 09:40:48.000 136 21197.44 45.14 42819.30 47779.02 2014-05-16 09:40:49.000 136 21197.48 45.13 42819.35 47779.04 2014-05-16 09:40:50.000 136 21197.52 45.08 42819.37 47779.08 2014-05-16 09:40:51.000 136 21197.57 45.02 42819.37 47779.10 2014-05-16 09:40:52.000 136 21197.61 44.96 42819.38 47779.16 2014-05-16 09:40:53.000 136 21197.65 44.90 42819.42 47779.17 2014-05-16 09:40:54.000 136 21197.69 44.84 42819.45 47779.23 2014-05-16 09:40:55.000 136 21197.69 44.82 42819.44 47779.26 2014-05-16 09:40:56.000 136 21197.69 44.77 42819.46 47779.31 2014-05-16 09:40:57.000 136 21197.65 44.78 42819.53 47779.30 2014-05-16 09:40:58.000 136 21197.60 44.79 42819.57 47779.30 2014-05-16 09:40:59.000 136 21197.56 44.78 42819.57 47779.29 2014-05-16 09:41:00.000 136 21197.46 44.80 42819.55 47779.27 2014-05-16 09:41:01.000 136 21197.44 44.82 42819.55 47779.24 2014-05-16 09:41:02.000 136 21197.40 44.87 42819.55 47779.26 2014-05-16 09:41:03.000 136 21197.37 44.95 42819.53 47779.20 2014-05-16 09:41:04.000 136 21197.30 45.02 42819.52 47779.17 2014-05-16 09:41:05.000 136 21197.27 45.08 42819.50 47779.13 2014-05-16 09:41:06.000 136 21197.26 45.12 42819.48 47779.11 2014-05-16 09:41:07.000 136 21197.25 45.11 42819.42 47779.08 2014-05-16 09:41:08.000 136 21197.27 45.09 42819.41 47779.06 2014-05-16 09:41:09.000 136 21197.27 45.08 42819.42 47779.08 2014-05-16 09:41:10.000 136 21197.30 45.03 42819.41 47779.07 2014-05-16 09:41:11.000 136 21197.30 45.00 42819.39 47779.06 2014-05-16 09:41:12.000 136 21197.29 44.96 42819.37 47779.05 2014-05-16 09:41:13.000 136 21197.30 44.89 42819.45 47779.05 2014-05-16 09:41:14.000 136 21197.27 44.90 42819.43 47779.06 2014-05-16 09:41:15.000 136 21197.29 44.94 42819.41 47779.05 2014-05-16 09:41:16.000 136 21197.29 44.96 42819.43 47779.07 2014-05-16 09:41:17.000 136 21197.30 44.96 42819.44 47779.05 2014-05-16 09:41:18.000 136 21197.31 44.97 42819.46 47779.04 2014-05-16 09:41:19.000 136 21197.33 45.00 42819.42 47779.02 2014-05-16 09:41:20.000 136 21197.30 45.03 42819.37 47778.99 2014-05-16 09:41:21.000 136 21197.29 45.05 42819.33 47778.97 2014-05-16 09:41:22.000 136 21197.27 45.05 42819.36 47778.99 2014-05-16 09:41:23.000 136 21197.29 45.06 42819.31 47778.94 2014-05-16 09:41:24.000 136 21197.32 45.03 42819.31 47778.98 2014-05-16 09:41:25.000 136 21197.36 45.00 42819.32 47778.98 2014-05-16 09:41:26.000 136 21197.37 44.97 42819.32 47779.00 2014-05-16 09:41:27.000 136 21197.45 44.89 42819.29 47779.03 2014-05-16 09:41:28.000 136 21197.49 44.82 42819.32 47779.06 2014-05-16 09:41:29.000 136 21197.50 44.75 42819.36 47779.14 2014-05-16 09:41:30.000 136 21197.53 44.75 42819.40 47779.14 2014-05-16 09:41:31.000 136 21197.53 44.74 42819.44 47779.18 2014-05-16 09:41:32.000 136 21197.46 44.72 42819.46 47779.19 2014-05-16 09:41:33.000 136 21197.44 44.72 42819.51 47779.21 2014-05-16 09:41:34.000 136 21197.39 44.76 42819.47 47779.20 2014-05-16 09:41:35.000 136 21197.32 44.82 42819.47 47779.16 2014-05-16 09:41:36.000 136 21197.28 44.87 42819.47 47779.12 2014-05-16 09:41:37.000 136 21197.25 44.91 42819.44 47779.08 2014-05-16 09:41:38.000 136 21197.24 44.95 42819.39 47779.03 2014-05-16 09:41:39.000 136 21197.16 44.99 42819.38 47779.01 2014-05-16 09:41:40.000 136 21197.11 45.04 42819.35 47778.96 2014-05-16 09:41:41.000 136 21197.10 45.05 42819.32 47778.93 2014-05-16 09:41:42.000 136 21197.11 45.07 42819.34 47778.91 2014-05-16 09:41:43.000 136 21197.10 45.06 42819.33 47778.90 2014-05-16 09:41:44.000 136 21197.17 45.04 42819.32 47778.90 2014-05-16 09:41:45.000 136 21197.21 44.99 42819.35 47778.92 2014-05-16 09:41:46.000 136 21197.29 45.01 42819.34 47778.93 2014-05-16 09:41:47.000 136 21197.34 45.01 42819.35 47778.98 2014-05-16 09:41:48.000 136 21197.40 44.97 42819.35 47779.01 2014-05-16 09:41:49.000 136 21197.47 44.96 42819.32 47779.03 2014-05-16 09:41:50.000 136 21197.51 44.93 42819.32 47779.05 2014-05-16 09:41:51.000 136 21197.52 44.91 42819.33 47779.08 2014-05-16 09:41:52.000 136 21197.56 44.89 42819.32 47779.11 2014-05-16 09:41:53.000 136 21197.60 44.88 42819.34 47779.13 2014-05-16 09:41:54.000 136 21197.65 44.79 42819.38 47779.16 2014-05-16 09:41:55.000 136 21197.66 44.75 42819.46 47779.17 2014-05-16 09:41:56.000 136 21197.63 44.70 42819.50 47779.21 2014-05-16 09:41:57.000 136 21197.56 44.70 42819.54 47779.27 2014-05-16 09:41:58.000 136 21197.50 44.69 42819.56 47779.25 2014-05-16 09:41:59.000 136 21197.51 44.72 42819.61 47779.31 2014-05-16 09:42:00.000 136 21197.50 44.74 42819.63 47779.32 2014-05-16 09:42:01.000 136 21197.45 44.78 42819.62 47779.31 2014-05-16 09:42:02.000 136 21197.41 44.79 42819.61 47779.30 2014-05-16 09:42:03.000 136 21197.36 44.82 42819.61 47779.27 2014-05-16 09:42:04.000 136 21197.32 44.88 42819.58 47779.24 2014-05-16 09:42:05.000 136 21197.26 44.93 42819.52 47779.22 2014-05-16 09:42:06.000 136 21197.24 44.95 42819.44 47779.15 2014-05-16 09:42:07.000 136 21197.22 44.96 42819.43 47779.10 2014-05-16 09:42:08.000 136 21197.21 44.95 42819.45 47779.05 2014-05-16 09:42:09.000 136 21197.20 44.97 42819.43 47779.03 2014-05-16 09:42:10.000 136 21197.22 44.97 42819.40 47779.02 2014-05-16 09:42:11.000 136 21197.24 44.95 42819.40 47779.00 2014-05-16 09:42:12.000 136 21197.25 44.88 42819.38 47778.99 2014-05-16 09:42:13.000 136 21197.28 44.83 42819.38 47779.01 2014-05-16 09:42:14.000 136 21197.32 44.80 42819.37 47779.02 2014-05-16 09:42:15.000 136 21197.30 44.83 42819.33 47779.04 2014-05-16 09:42:16.000 136 21197.28 44.83 42819.32 47779.03 2014-05-16 09:42:17.000 136 21197.25 44.91 42819.31 47779.00 2014-05-16 09:42:18.000 136 21197.26 44.98 42819.25 47778.95 2014-05-16 09:42:19.000 136 21197.25 45.00 42819.18 47778.90 2014-05-16 09:42:20.000 136 21197.27 45.03 42819.11 47778.83 2014-05-16 09:42:21.000 136 21197.29 44.99 42819.09 47778.79 2014-05-16 09:42:22.000 136 21197.31 44.93 42819.11 47778.80 2014-05-16 09:42:23.000 136 21197.35 44.85 42819.11 47778.79 2014-05-16 09:42:24.000 136 21197.38 44.76 42819.13 47778.81 2014-05-16 09:42:25.000 136 21197.39 44.67 42819.19 47778.88 2014-05-16 09:42:26.000 136 21197.36 44.60 42819.24 47778.90 2014-05-16 09:42:27.000 136 21197.34 44.60 42819.27 47778.93 2014-05-16 09:42:28.000 136 21197.28 44.66 42819.30 47778.95 2014-05-16 09:42:29.000 136 21197.20 44.69 42819.29 47778.91 2014-05-16 09:42:30.000 136 21197.13 44.69 42819.25 47778.85 2014-05-16 09:42:31.000 136 21197.07 44.62 42819.25 47778.83 2014-05-16 09:42:32.000 136 21197.00 44.59 42819.25 47778.81 2014-05-16 09:42:33.000 136 21196.95 44.57 42819.28 47778.80 2014-05-16 09:42:34.000 136 21196.92 44.53 42819.29 47778.80 2014-05-16 09:42:35.000 136 21196.85 44.51 42819.28 47778.78 2014-05-16 09:42:36.000 136 21196.80 44.50 42819.29 47778.73 2014-05-16 09:42:37.000 136 21196.79 44.49 42819.26 47778.72 2014-05-16 09:42:38.000 136 21196.77 44.48 42819.23 47778.69 2014-05-16 09:42:39.000 136 21196.70 44.54 42819.18 47778.64 2014-05-16 09:42:40.000 136 21196.66 44.58 42819.15 47778.60 2014-05-16 09:42:41.000 136 21196.70 44.59 42819.11 47778.57 2014-05-16 09:42:42.000 136 21196.67 44.66 42819.07 47778.52 2014-05-16 09:42:43.000 136 21196.66 44.80 42818.97 47778.48 2014-05-16 09:42:44.000 136 21196.65 44.95 42818.85 47778.38 2014-05-16 09:42:45.000 136 21196.63 45.07 42818.77 47778.25 2014-05-16 09:42:46.000 136 21196.65 45.07 42818.69 47778.22 2014-05-16 09:42:47.000 136 21196.70 45.00 42818.68 47778.13 2014-05-16 09:42:48.000 136 21196.77 44.92 42818.69 47778.15 2014-05-16 09:42:49.000 136 21196.83 44.85 42818.77 47778.23 2014-05-16 09:42:50.000 136 21196.90 44.79 42818.79 47778.27 2014-05-16 09:42:51.000 136 21196.91 44.77 42818.84 47778.35 2014-05-16 09:42:52.000 136 21196.96 44.79 42818.87 47778.40 2014-05-16 09:42:53.000 136 21197.02 44.78 42818.89 47778.43 2014-05-16 09:42:54.000 136 21197.06 44.76 42818.92 47778.47 2014-05-16 09:42:55.000 136 21197.06 44.78 42818.92 47778.53 2014-05-16 09:42:56.000 136 21197.09 44.77 42818.94 47778.55 2014-05-16 09:42:57.000 136 21197.11 44.81 42818.96 47778.57 2014-05-16 09:42:58.000 136 21197.11 44.88 42818.98 47778.62 2014-05-16 09:42:59.000 136 21197.09 44.95 42818.93 47778.59 2014-05-16 09:43:00.000 136 21197.10 45.01 42818.88 47778.57 2014-05-16 09:43:01.000 136 21197.04 45.09 42818.83 47778.52 2014-05-16 09:43:02.000 136 21197.03 45.08 42818.80 47778.43 2014-05-16 09:43:03.000 136 21197.03 44.99 42818.78 47778.41 2014-05-16 09:43:04.000 136 21197.04 44.93 42818.83 47778.41 2014-05-16 09:43:05.000 136 21197.04 44.89 42818.86 47778.44 2014-05-16 09:43:06.000 136 21197.06 44.87 42818.93 47778.50 2014-05-16 09:43:07.000 136 21197.07 44.84 42818.97 47778.54 2014-05-16 09:43:08.000 136 21197.07 44.84 42818.98 47778.59 2014-05-16 09:43:09.000 136 21197.11 44.83 42819.03 47778.62 2014-05-16 09:43:10.000 136 21197.13 44.83 42819.02 47778.64 2014-05-16 09:43:11.000 136 21197.13 44.80 42819.06 47778.67 2014-05-16 09:43:12.000 136 21197.13 44.76 42819.08 47778.67 2014-05-16 09:43:13.000 136 21197.16 44.73 42819.11 47778.71 2014-05-16 09:43:14.000 136 21197.18 44.70 42819.15 47778.74 2014-05-16 09:43:15.000 136 21197.19 44.68 42819.15 47778.75 2014-05-16 09:43:16.000 136 21197.26 44.64 42819.16 47778.80 2014-05-16 09:43:17.000 136 21197.30 44.59 42819.20 47778.83 2014-05-16 09:43:18.000 136 21197.34 44.55 42819.23 47778.85 2014-05-16 09:43:19.000 136 21197.37 44.53 42819.24 47778.89 2014-05-16 09:43:20.000 136 21197.38 44.52 42819.24 47778.90 2014-05-16 09:43:21.000 136 21197.36 44.49 42819.24 47778.90 2014-05-16 09:43:22.000 136 21197.33 44.50 42819.22 47778.91 2014-05-16 09:43:23.000 136 21197.24 44.56 42819.17 47778.86 2014-05-16 09:43:24.000 136 21197.20 44.63 42819.14 47778.82 2014-05-16 09:43:25.000 136 21197.13 44.68 42819.07 47778.74 2014-05-16 09:43:26.000 136 21197.11 44.70 42819.03 47778.69 2014-05-16 09:43:27.000 136 21197.09 44.70 42819.03 47778.61 2014-05-16 09:43:28.000 136 21197.05 44.70 42818.99 47778.56 2014-05-16 09:43:29.000 136 21197.03 44.70 42818.95 47778.56 2014-05-16 09:43:30.000 136 21197.03 44.69 42818.95 47778.54 2014-05-16 09:43:31.000 136 21196.96 44.70 42818.91 47778.50 2014-05-16 09:43:32.000 136 21196.94 44.67 42818.93 47778.50 2014-05-16 09:43:33.000 136 21196.93 44.65 42818.95 47778.48 2014-05-16 09:43:34.000 136 21196.97 44.67 42818.94 47778.49 2014-05-16 09:43:35.000 136 21196.98 44.69 42818.95 47778.51 2014-05-16 09:43:36.000 136 21196.99 44.72 42818.93 47778.53 2014-05-16 09:43:37.000 136 21196.98 44.76 42818.93 47778.50 2014-05-16 09:43:38.000 136 21197.02 44.78 42818.91 47778.50 2014-05-16 09:43:39.000 136 21197.05 44.75 42818.88 47778.52 2014-05-16 09:43:40.000 136 21197.08 44.69 42818.91 47778.50 2014-05-16 09:43:41.000 136 21197.15 44.67 42818.95 47778.53 2014-05-16 09:43:42.000 136 21197.18 44.64 42818.96 47778.56 2014-05-16 09:43:43.000 136 21197.17 44.63 42818.95 47778.57 2014-05-16 09:43:44.000 136 21197.16 44.61 42818.95 47778.58 2014-05-16 09:43:45.000 136 21197.16 44.60 42818.95 47778.58 2014-05-16 09:43:46.000 136 21197.19 44.63 42818.92 47778.56 2014-05-16 09:43:47.000 136 21197.15 44.60 42818.94 47778.57 2014-05-16 09:43:48.000 136 21197.11 44.55 42818.94 47778.58 2014-05-16 09:43:49.000 136 21197.09 44.56 42818.95 47778.60 2014-05-16 09:43:50.000 136 21197.10 44.54 42818.95 47778.58 2014-05-16 09:43:51.000 136 21197.11 44.55 42819.02 47778.59 2014-05-16 09:43:52.000 136 21197.09 44.56 42819.03 47778.61 2014-05-16 09:43:53.000 136 21197.08 44.55 42819.05 47778.62 2014-05-16 09:43:54.000 136 21197.08 44.56 42819.06 47778.65 2014-05-16 09:43:55.000 136 21197.07 44.59 42819.03 47778.64 2014-05-16 09:43:56.000 136 21197.10 44.58 42819.05 47778.65 2014-05-16 09:43:57.000 136 21197.09 44.56 42819.09 47778.67 2014-05-16 09:43:58.000 136 21197.08 44.54 42819.10 47778.69 2014-05-16 09:43:59.000 136 21197.05 44.53 42819.13 47778.70 2014-05-16 09:44:00.000 136 21197.07 44.53 42819.12 47778.73 2014-05-16 09:44:01.000 136 21197.08 44.52 42819.16 47778.74 2014-05-16 09:44:02.000 136 21197.11 44.50 42819.17 47778.77 2014-05-16 09:44:03.000 136 21197.10 44.50 42819.20 47778.76 2014-05-16 09:44:04.000 136 21197.10 44.49 42819.22 47778.78 2014-05-16 09:44:05.000 136 21197.09 44.46 42819.19 47778.79 2014-05-16 09:44:06.000 136 21197.12 44.45 42819.18 47778.81 2014-05-16 09:44:07.000 136 21197.17 44.42 42819.19 47778.83 2014-05-16 09:44:08.000 136 21197.16 44.38 42819.20 47778.83 2014-05-16 09:44:09.000 136 21197.12 44.37 42819.17 47778.82 2014-05-16 09:44:10.000 136 21197.16 44.35 42819.17 47778.83 2014-05-16 09:44:11.000 136 21197.19 44.33 42819.18 47778.81 2014-05-16 09:44:12.000 136 21197.21 44.30 42819.16 47778.83 2014-05-16 09:44:13.000 136 21197.20 44.31 42819.15 47778.81 2014-05-16 09:44:14.000 136 21197.23 44.28 42819.20 47778.85 2014-05-16 09:44:15.000 136 21197.32 44.25 42819.19 47778.84 2014-05-16 09:44:16.000 136 21197.33 44.22 42819.17 47778.86 2014-05-16 09:44:17.000 136 21197.34 44.19 42819.18 47778.88 2014-05-16 09:44:18.000 136 21197.32 44.20 42819.18 47778.90 2014-05-16 09:44:19.000 136 21197.27 44.18 42819.24 47778.89 2014-05-16 09:44:20.000 136 21197.23 44.16 42819.24 47778.89 2014-05-16 09:44:21.000 136 21197.18 44.18 42819.25 47778.89 2014-05-16 09:44:22.000 136 21197.14 44.19 42819.25 47778.88 2014-05-16 09:44:23.000 136 21197.11 44.22 42819.25 47778.86 2014-05-16 09:44:24.000 136 21197.05 44.25 42819.24 47778.83 2014-05-16 09:44:25.000 136 21197.03 44.29 42819.23 47778.82 2014-05-16 09:44:26.000 136 21196.99 44.32 42819.25 47778.80 2014-05-16 09:44:27.000 136 21196.99 44.32 42819.25 47778.78 2014-05-16 09:44:28.000 136 21197.00 44.33 42819.24 47778.77 2014-05-16 09:44:29.000 136 21196.98 44.36 42819.23 47778.77 2014-05-16 09:44:30.000 136 21197.00 44.34 42819.23 47778.77 2014-05-16 09:44:31.000 136 21197.03 44.33 42819.24 47778.78 2014-05-16 09:44:32.000 136 21197.06 44.32 42819.24 47778.80 2014-05-16 09:44:33.000 136 21197.06 44.31 42819.22 47778.80 2014-05-16 09:44:34.000 136 21197.11 44.28 42819.24 47778.81 2014-05-16 09:44:35.000 136 21197.12 44.25 42819.29 47778.83 2014-05-16 09:44:36.000 136 21197.14 44.25 42819.28 47778.85 2014-05-16 09:44:37.000 136 21197.17 44.24 42819.29 47778.87 2014-05-16 09:44:38.000 136 21197.18 44.21 42819.30 47778.87 2014-05-16 09:44:39.000 136 21197.19 44.19 42819.31 47778.91 2014-05-16 09:44:40.000 136 21197.21 44.17 42819.32 47778.89 2014-05-16 09:44:41.000 136 21197.22 44.13 42819.33 47778.94 2014-05-16 09:44:42.000 136 21197.21 44.08 42819.32 47778.93 2014-05-16 09:44:43.000 136 21197.17 44.06 42819.33 47778.96 2014-05-16 09:44:44.000 136 21197.14 44.05 42819.36 47778.94 2014-05-16 09:44:45.000 136 21197.10 44.06 42819.36 47778.97 2014-05-16 09:44:46.000 136 21197.10 44.07 42819.34 47778.95 2014-05-16 09:44:47.000 136 21197.08 44.09 42819.34 47778.93 2014-05-16 09:44:48.000 136 21197.06 44.06 42819.36 47778.93 2014-05-16 09:44:49.000 136 21197.06 44.05 42819.35 47778.92 2014-05-16 09:44:50.000 136 21197.03 44.03 42819.38 47778.94 2014-05-16 09:44:51.000 136 21197.05 43.99 42819.40 47778.92 2014-05-16 09:44:52.000 136 21197.02 43.97 42819.37 47778.92 2014-05-16 09:44:53.000 136 21197.00 43.95 42819.40 47778.93 2014-05-16 09:44:54.000 136 21197.01 43.95 42819.41 47778.96 2014-05-16 09:44:55.000 136 21197.00 43.95 42819.42 47778.96 2014-05-16 09:44:56.000 136 21196.98 43.95 42819.42 47778.95 2014-05-16 09:44:57.000 136 21196.91 43.96 42819.43 47778.90 2014-05-16 09:44:58.000 136 21196.85 43.96 42819.41 47778.89 2014-05-16 09:44:59.000 136 21196.85 43.94 42819.40 47778.87 2014-05-16 09:45:00.000 136 21196.83 43.92 42819.42 47778.85 2014-05-16 09:45:01.000 136 21196.81 43.90 42819.42 47778.84 2014-05-16 09:45:02.000 136 21196.77 43.92 42819.40 47778.85 2014-05-16 09:45:03.000 136 21196.81 43.93 42819.39 47778.83 2014-05-16 09:45:04.000 136 21196.82 43.95 42819.38 47778.82 2014-05-16 09:45:05.000 136 21196.85 43.95 42819.35 47778.82 2014-05-16 09:45:06.000 136 21196.84 43.97 42819.36 47778.83 2014-05-16 09:45:07.000 136 21196.85 43.96 42819.37 47778.84 2014-05-16 09:45:08.000 136 21196.89 43.95 42819.40 47778.86 2014-05-16 09:45:09.000 136 21196.95 43.94 42819.42 47778.87 2014-05-16 09:45:10.000 136 21196.97 43.94 42819.41 47778.90 2014-05-16 09:45:11.000 136 21197.04 43.90 42819.45 47778.93 2014-05-16 09:45:12.000 136 21197.10 43.89 42819.46 47778.99 2014-05-16 09:45:13.000 136 21197.12 43.93 42819.48 47779.04 2014-05-16 09:45:14.000 136 21197.18 43.98 42819.43 47779.04 2014-05-16 09:45:15.000 136 21197.22 44.00 42819.44 47779.04 2014-05-16 09:45:16.000 136 21197.28 44.00 42819.43 47779.03 2014-05-16 09:45:17.000 136 21197.32 43.98 42819.40 47779.05 2014-05-16 09:45:18.000 136 21197.35 43.94 42819.41 47779.06 2014-05-16 09:45:19.000 136 21197.35 43.89 42819.43 47779.08 2014-05-16 09:45:20.000 136 21197.34 43.87 42819.46 47779.09 2014-05-16 09:45:21.000 136 21197.33 43.87 42819.44 47779.10 2014-05-16 09:45:22.000 136 21197.34 43.89 42819.44 47779.10 2014-05-16 09:45:23.000 136 21197.33 43.89 42819.41 47779.09 2014-05-16 09:45:24.000 136 21197.32 43.88 42819.40 47779.10 2014-05-16 09:45:25.000 136 21197.29 43.87 42819.40 47779.07 2014-05-16 09:45:26.000 136 21197.25 43.90 42819.38 47779.03 2014-05-16 09:45:27.000 136 21197.22 43.87 42819.39 47779.02 2014-05-16 09:45:28.000 136 21197.18 43.84 42819.40 47779.01 2014-05-16 09:45:29.000 136 21197.16 43.81 42819.42 47778.98 2014-05-16 09:45:30.000 136 21197.13 43.76 42819.42 47779.00 2014-05-16 09:45:31.000 136 21197.14 43.76 42819.45 47778.97 2014-05-16 09:45:32.000 136 21197.11 43.81 42819.46 47778.99 2014-05-16 09:45:33.000 136 21197.09 43.81 42819.45 47778.99 2014-05-16 09:45:34.000 136 21197.08 43.82 42819.43 47778.99 2014-05-16 09:45:35.000 136 21197.06 43.80 42819.44 47778.97 2014-05-16 09:45:36.000 136 21197.03 43.78 42819.46 47778.95 2014-05-16 09:45:37.000 136 21197.00 43.76 42819.49 47778.98 2014-05-16 09:45:38.000 136 21197.04 43.79 42819.49 47778.99 2014-05-16 09:45:39.000 136 21197.11 43.81 42819.50 47779.02 2014-05-16 09:45:40.000 136 21197.13 43.80 42819.48 47779.02 2014-05-16 09:45:41.000 136 21197.11 43.80 42819.46 47779.01 2014-05-16 09:45:42.000 136 21197.09 43.80 42819.42 47778.99 2014-05-16 09:45:43.000 136 21197.14 43.79 42819.40 47779.00 2014-05-16 09:45:44.000 136 21197.17 43.79 42819.43 47778.99 2014-05-16 09:45:45.000 136 21197.22 43.82 42819.43 47779.01 2014-05-16 09:45:46.000 136 21197.29 43.82 42819.38 47778.99 2014-05-16 09:45:47.000 136 21197.32 43.79 42819.37 47779.02 2014-05-16 09:45:48.000 136 21197.34 43.76 42819.38 47779.02 2014-05-16 09:45:49.000 136 21197.37 43.77 42819.39 47779.02 2014-05-16 09:45:50.000 136 21197.38 43.76 42819.36 47779.03 2014-05-16 09:45:51.000 136 21197.38 43.73 42819.35 47779.04 2014-05-16 09:45:52.000 136 21197.38 43.72 42819.37 47779.04 2014-05-16 09:45:53.000 136 21197.39 43.72 42819.35 47779.05 2014-05-16 09:45:54.000 136 21197.37 43.70 42819.38 47779.06 2014-05-16 09:45:55.000 136 21197.35 43.69 42819.36 47779.06 2014-05-16 09:45:56.000 136 21197.32 43.73 42819.34 47779.06 2014-05-16 09:45:57.000 136 21197.31 43.76 42819.30 47778.99 2014-05-16 09:45:58.000 136 21197.31 43.75 42819.31 47778.96 2014-05-16 09:45:59.000 136 21197.27 43.73 42819.28 47778.95 2014-05-16 09:46:00.000 136 21197.21 43.72 42819.25 47778.92 2014-05-16 09:46:01.000 136 21197.21 43.72 42819.23 47778.89 2014-05-16 09:46:02.000 136 21197.17 43.72 42819.23 47778.89 2014-05-16 09:46:03.000 136 21197.15 43.72 42819.22 47778.84 2014-05-16 09:46:04.000 136 21197.18 43.70 42819.23 47778.83 2014-05-16 09:46:05.000 136 21197.14 43.66 42819.22 47778.84 2014-05-16 09:46:06.000 136 21197.08 43.64 42819.26 47778.81 2014-05-16 09:46:07.000 136 21197.03 43.66 42819.24 47778.82 2014-05-16 09:46:08.000 136 21197.03 43.64 42819.29 47778.83 2014-05-16 09:46:09.000 136 21197.02 43.65 42819.30 47778.83 2014-05-16 09:46:10.000 136 21197.00 43.66 42819.30 47778.82 2014-05-16 09:46:11.000 136 21197.02 43.68 42819.30 47778.83 2014-05-16 09:46:12.000 136 21197.02 43.69 42819.30 47778.83 2014-05-16 09:46:13.000 136 21197.01 43.70 42819.29 47778.83 2014-05-16 09:46:14.000 136 21197.02 43.70 42819.24 47778.78 2014-05-16 09:46:15.000 136 21197.00 43.74 42819.23 47778.78 2014-05-16 09:46:16.000 136 21196.95 43.76 42819.23 47778.78 2014-05-16 09:46:17.000 136 21196.98 43.78 42819.19 47778.76 2014-05-16 09:46:18.000 136 21196.99 43.79 42819.19 47778.73 2014-05-16 09:46:19.000 136 21197.02 43.77 42819.13 47778.71 2014-05-16 09:46:20.000 136 21197.02 43.74 42819.16 47778.70 2014-05-16 09:46:21.000 136 21196.98 43.77 42819.18 47778.70 2014-05-16 09:46:22.000 136 21196.97 43.80 42819.18 47778.67 2014-05-16 09:46:23.000 136 21196.92 43.83 42819.17 47778.65 2014-05-16 09:46:24.000 136 21196.90 43.86 42819.16 47778.61 2014-05-16 09:46:25.000 136 21196.91 43.85 42819.12 47778.59 2014-05-16 09:46:26.000 136 21196.91 43.81 42819.08 47778.55 2014-05-16 09:46:27.000 136 21196.90 43.76 42819.09 47778.56 2014-05-16 09:46:28.000 136 21196.92 43.74 42819.08 47778.57 2014-05-16 09:46:29.000 136 21196.91 43.74 42819.10 47778.58 2014-05-16 09:46:30.000 136 21196.87 43.72 42819.11 47778.58 2014-05-16 09:46:31.000 136 21196.86 43.74 42819.07 47778.59 2014-05-16 09:46:32.000 136 21196.85 43.77 42819.05 47778.57 2014-05-16 09:46:33.000 136 21196.87 43.80 42819.06 47778.56 2014-05-16 09:46:34.000 136 21196.86 43.85 42819.05 47778.55 2014-05-16 09:46:35.000 136 21196.86 43.90 42819.03 47778.52 2014-05-16 09:46:36.000 136 21196.86 43.90 42819.00 47778.51 2014-05-16 09:46:37.000 136 21196.84 43.90 42818.98 47778.48 2014-05-16 09:46:38.000 136 21196.82 43.92 42818.96 47778.45 2014-05-16 09:46:39.000 136 21196.81 43.93 42818.97 47778.45 2014-05-16 09:46:40.000 136 21196.84 43.92 42818.95 47778.43 2014-05-16 09:46:41.000 136 21196.79 43.94 42818.92 47778.42 2014-05-16 09:46:42.000 136 21196.74 43.98 42818.92 47778.41 2014-05-16 09:46:43.000 136 21196.70 44.01 42818.89 47778.35 2014-05-16 09:46:44.000 136 21196.68 44.06 42818.83 47778.29 2014-05-16 09:46:45.000 136 21196.63 44.13 42818.75 47778.21 2014-05-16 09:46:46.000 136 21196.55 44.17 42818.69 47778.15 2014-05-16 09:46:47.000 136 21196.54 44.18 42818.61 47778.10 2014-05-16 09:46:48.000 136 21196.57 44.16 42818.57 47778.03 2014-05-16 09:46:49.000 136 21196.58 44.10 42818.60 47778.00 2014-05-16 09:46:50.000 136 21196.55 44.04 42818.62 47777.97 2014-05-16 09:46:51.000 136 21196.58 44.02 42818.60 47778.02 2014-05-16 09:46:52.000 136 21196.62 44.00 42818.61 47778.01 2014-05-16 09:46:53.000 136 21196.65 44.00 42818.61 47778.03 2014-05-16 09:46:54.000 136 21196.68 43.97 42818.64 47778.06 2014-05-16 09:46:55.000 136 21196.66 43.94 42818.64 47778.09 2014-05-16 09:46:56.000 136 21196.68 43.94 42818.61 47778.10 2014-05-16 09:46:57.000 136 21196.71 43.96 42818.64 47778.09 2014-05-16 09:46:58.000 136 21196.75 43.98 42818.65 47778.13 2014-05-16 09:46:59.000 136 21196.76 43.95 42818.62 47778.11 2014-05-16 09:47:00.000 136 21196.75 43.92 42818.63 47778.12 2014-05-16 09:47:01.000 136 21196.77 43.89 42818.64 47778.15 2014-05-16 09:47:02.000 136 21196.75 43.85 42818.67 47778.16 2014-05-16 09:47:03.000 136 21196.78 43.81 42818.72 47778.19 2014-05-16 09:47:04.000 136 21196.76 43.75 42818.77 47778.21 2014-05-16 09:47:05.000 136 21196.77 43.75 42818.79 47778.26 2014-05-16 09:47:06.000 136 21196.79 43.72 42818.82 47778.30 2014-05-16 09:47:07.000 136 21196.81 43.68 42818.88 47778.33 2014-05-16 09:47:08.000 136 21196.81 43.65 42818.91 47778.34 2014-05-16 09:47:09.000 136 21196.84 43.66 42818.90 47778.34 2014-05-16 09:47:10.000 136 21196.83 43.67 42818.89 47778.37 2014-05-16 09:47:11.000 136 21196.80 43.63 42818.93 47778.39 2014-05-16 09:47:12.000 136 21196.80 43.60 42818.96 47778.38 2014-05-16 09:47:13.000 136 21196.84 43.57 42818.96 47778.39 2014-05-16 09:47:14.000 136 21196.86 43.54 42818.95 47778.42 2014-05-16 09:47:15.000 136 21196.86 43.50 42819.00 47778.47 2014-05-16 09:47:16.000 136 21196.86 43.48 42819.04 47778.48 2014-05-16 09:47:17.000 136 21196.89 43.45 42819.06 47778.52 2014-05-16 09:47:18.000 136 21196.91 43.45 42819.09 47778.57 2014-05-16 09:47:19.000 136 21196.89 43.44 42819.10 47778.58 2014-05-16 09:47:20.000 136 21196.90 43.44 42819.16 47778.60 2014-05-16 09:47:21.000 136 21196.91 43.45 42819.14 47778.65 2014-05-16 09:47:22.000 136 21196.91 43.44 42819.16 47778.65 2014-05-16 09:47:23.000 136 21196.92 43.44 42819.16 47778.67 2014-05-16 09:47:24.000 136 21196.91 43.45 42819.20 47778.66 2014-05-16 09:47:25.000 136 21196.92 43.48 42819.22 47778.68 2014-05-16 09:47:26.000 136 21196.93 43.48 42819.21 47778.67 2014-05-16 09:47:27.000 136 21196.94 43.49 42819.18 47778.67 2014-05-16 09:47:28.000 136 21196.95 43.51 42819.15 47778.69 2014-05-16 09:47:29.000 136 21196.92 43.51 42819.20 47778.69 2014-05-16 09:47:30.000 136 21196.92 43.51 42819.21 47778.71 2014-05-16 09:47:31.000 136 21196.92 43.51 42819.22 47778.69 2014-05-16 09:47:32.000 136 21196.90 43.48 42819.22 47778.68 2014-05-16 09:47:33.000 136 21196.86 43.46 42819.26 47778.71 2014-05-16 09:47:34.000 136 21196.84 43.45 42819.25 47778.68 2014-05-16 09:47:35.000 136 21196.83 43.47 42819.27 47778.70 2014-05-16 09:47:36.000 136 21196.89 43.47 42819.24 47778.70 2014-05-16 09:47:37.000 136 21196.90 43.46 42819.24 47778.69 2014-05-16 09:47:38.000 136 21196.89 43.43 42819.24 47778.71 2014-05-16 09:47:39.000 136 21196.92 43.39 42819.24 47778.71 2014-05-16 09:47:40.000 136 21196.96 43.36 42819.25 47778.70 2014-05-16 09:47:41.000 136 21197.00 43.32 42819.25 47778.74 2014-05-16 09:47:42.000 136 21197.03 43.29 42819.24 47778.78 2014-05-16 09:47:43.000 136 21197.03 43.28 42819.28 47778.79 2014-05-16 09:47:44.000 136 21197.05 43.24 42819.29 47778.83 2014-05-16 09:47:45.000 136 21197.08 43.22 42819.29 47778.84 2014-05-16 09:47:46.000 136 21197.08 43.22 42819.30 47778.86 2014-05-16 09:47:47.000 136 21197.10 43.22 42819.32 47778.87 2014-05-16 09:47:48.000 136 21197.09 43.20 42819.32 47778.86 2014-05-16 09:47:49.000 136 21197.10 43.17 42819.31 47778.88 2014-05-16 09:47:50.000 136 21197.11 43.16 42819.32 47778.90 2014-05-16 09:47:51.000 136 21197.10 43.15 42819.31 47778.90 2014-05-16 09:47:52.000 136 21197.10 43.14 42819.34 47778.92 2014-05-16 09:47:53.000 136 21197.13 43.11 42819.36 47778.91 2014-05-16 09:47:54.000 136 21197.14 43.10 42819.36 47778.94 2014-05-16 09:47:55.000 136 21197.11 43.07 42819.38 47778.94 2014-05-16 09:47:56.000 136 21197.10 43.01 42819.42 47778.92 2014-05-16 09:47:57.000 136 21197.08 42.98 42819.45 47778.96 2014-05-16 09:47:58.000 136 21197.02 43.02 42819.44 47778.94 2014-05-16 09:47:59.000 136 21196.99 43.05 42819.43 47778.95 2014-05-16 09:48:00.000 136 21197.00 43.04 42819.42 47778.92 2014-05-16 09:48:01.000 136 21196.98 43.03 42819.40 47778.93 2014-05-16 09:48:02.000 136 21197.00 43.03 42819.41 47778.92 2014-05-16 09:48:03.000 136 21196.99 43.02 42819.40 47778.91 2014-05-16 09:48:04.000 136 21197.03 43.00 42819.42 47778.91 2014-05-16 09:48:05.000 136 21197.03 42.98 42819.42 47778.92 2014-05-16 09:48:06.000 136 21197.01 42.98 42819.43 47778.93 2014-05-16 09:48:07.000 136 21196.98 42.99 42819.43 47778.93 2014-05-16 09:48:08.000 136 21196.94 43.04 42819.43 47778.93 2014-05-16 09:48:09.000 136 21196.95 43.08 42819.42 47778.93 2014-05-16 09:48:10.000 136 21196.93 43.07 42819.43 47778.90 2014-05-16 09:48:11.000 136 21196.92 43.08 42819.44 47778.93 2014-05-16 09:48:12.000 136 21196.92 43.08 42819.45 47778.91 2014-05-16 09:48:13.000 136 21196.90 43.11 42819.45 47778.92 2014-05-16 09:48:14.000 136 21196.90 43.15 42819.42 47778.90 2014-05-16 09:48:15.000 136 21196.93 43.18 42819.42 47778.89 2014-05-16 09:48:16.000 136 21196.99 43.18 42819.40 47778.89 2014-05-16 09:48:17.000 136 21197.03 43.17 42819.43 47778.95 2014-05-16 09:48:18.000 136 21197.11 43.13 42819.41 47778.93 2014-05-16 09:48:19.000 136 21197.16 43.12 42819.40 47778.96 2014-05-16 09:48:20.000 136 21197.24 43.10 42819.43 47778.99 2014-05-16 09:48:21.000 136 21197.29 43.10 42819.42 47779.04 2014-05-16 09:48:22.000 136 21197.32 43.07 42819.42 47779.03 2014-05-16 09:48:23.000 136 21197.34 43.03 42819.43 47779.04 2014-05-16 09:48:24.000 136 21197.35 43.03 42819.44 47779.08 2014-05-16 09:48:25.000 136 21197.37 42.99 42819.43 47779.09 2014-05-16 09:48:26.000 136 21197.37 42.96 42819.46 47779.10 2014-05-16 09:48:27.000 136 21197.33 42.94 42819.47 47779.11 2014-05-16 09:48:28.000 136 21197.32 42.96 42819.47 47779.11 2014-05-16 09:48:29.000 136 21197.29 42.97 42819.45 47779.10 2014-05-16 09:48:30.000 136 21197.25 42.99 42819.46 47779.09 2014-05-16 09:48:31.000 136 21197.24 43.01 42819.43 47779.06 2014-05-16 09:48:32.000 136 21197.23 42.99 42819.42 47779.03 2014-05-16 09:48:33.000 136 21197.19 42.97 42819.41 47779.02 2014-05-16 09:48:34.000 136 21197.11 42.94 42819.40 47778.98 2014-05-16 09:48:35.000 136 21197.10 42.91 42819.43 47778.98 2014-05-16 09:48:36.000 136 21197.11 42.91 42819.41 47778.98 2014-05-16 09:48:37.000 136 21197.12 42.91 42819.44 47778.98 2014-05-16 09:48:38.000 136 21197.12 42.88 42819.47 47778.98 2014-05-16 09:48:39.000 136 21197.10 42.86 42819.46 47779.00 2014-05-16 09:48:40.000 136 21197.14 42.87 42819.44 47779.01 2014-05-16 09:48:41.000 136 21197.16 42.87 42819.46 47779.02 2014-05-16 09:48:42.000 136 21197.17 42.87 42819.45 47779.02 2014-05-16 09:48:43.000 136 21197.21 42.88 42819.43 47779.05 2014-05-16 09:48:44.000 136 21197.21 42.90 42819.44 47779.03 2014-05-16 09:48:45.000 136 21197.19 42.92 42819.43 47779.01 2014-05-16 09:48:46.000 136 21197.21 42.92 42819.43 47779.02 2014-05-16 09:48:47.000 136 21197.20 42.93 42819.44 47779.00 2014-05-16 09:48:48.000 136 21197.18 42.95 42819.43 47779.01 2014-05-16 09:48:49.000 136 21197.18 42.97 42819.43 47778.99 2014-05-16 09:48:50.000 136 21197.20 42.97 42819.41 47779.00 2014-05-16 09:48:51.000 136 21197.19 42.98 42819.41 47778.98 2014-05-16 09:48:52.000 136 21197.18 43.01 42819.42 47779.00 2014-05-16 09:48:53.000 136 21197.13 43.03 42819.40 47778.98 2014-05-16 09:48:54.000 136 21197.09 43.04 42819.42 47778.96 2014-05-16 09:48:55.000 136 21197.07 43.06 42819.39 47778.94 2014-05-16 09:48:56.000 136 21197.08 43.07 42819.34 47778.91 2014-05-16 09:48:57.000 136 21197.10 43.02 42819.32 47778.90 2014-05-16 09:48:58.000 136 21197.13 43.00 42819.32 47778.91 2014-05-16 09:48:59.000 136 21197.13 43.01 42819.32 47778.91 2014-05-16 09:49:00.000 136 21197.16 42.99 42819.30 47778.90 2014-05-16 09:49:01.000 136 21197.19 42.98 42819.29 47778.93 2014-05-16 09:49:02.000 136 21197.17 42.96 42819.28 47778.91 2014-05-16 09:49:03.000 136 21197.17 42.97 42819.24 47778.88 2014-05-16 09:49:04.000 136 21197.15 42.93 42819.24 47778.88 2014-05-16 09:49:05.000 136 21197.12 42.91 42819.23 47778.84 2014-05-16 09:49:06.000 136 21197.07 42.89 42819.23 47778.83 2014-05-16 09:49:07.000 136 21197.02 42.94 42819.20 47778.80 2014-05-16 09:49:08.000 136 21196.88 43.07 42819.14 47778.77 2014-05-16 09:49:09.000 136 21196.74 43.32 42819.02 47778.65 2014-05-16 09:49:10.000 136 21196.64 43.53 42818.84 47778.44 2014-05-16 09:49:11.000 136 21196.56 43.64 42818.65 47778.22 2014-05-16 09:49:12.000 136 21196.49 43.69 42818.52 47778.04 2014-05-16 09:49:13.000 136 21196.42 43.68 42818.39 47777.89 2014-05-16 09:49:14.000 136 21196.38 43.66 42818.36 47777.79 2014-05-16 09:49:15.000 136 21196.37 43.65 42818.28 47777.70 2014-05-16 09:49:16.000 136 21196.38 43.63 42818.26 47777.64 2014-05-16 09:49:17.000 136 21196.42 43.61 42818.19 47777.60 2014-05-16 09:49:18.000 136 21196.46 43.61 42818.15 47777.55 2014-05-16 09:49:19.000 136 21196.48 43.60 42818.11 47777.55 2014-05-16 09:49:20.000 136 21196.49 43.59 42818.09 47777.52 2014-05-16 09:49:21.000 136 21196.53 43.56 42818.05 47777.51 2014-05-16 09:49:22.000 136 21196.54 43.54 42818.03 47777.51 2014-05-16 09:49:23.000 136 21196.53 43.54 42818.02 47777.52 2014-05-16 09:49:24.000 136 21196.55 43.54 42818.02 47777.51 2014-05-16 09:49:25.000 136 21196.57 43.53 42818.00 47777.50 2014-05-16 09:49:26.000 136 21196.60 43.51 42817.98 47777.49 2014-05-16 09:49:27.000 136 21196.57 43.50 42817.97 47777.46 2014-05-16 09:49:28.000 136 21196.61 43.47 42817.98 47777.48 2014-05-16 09:49:29.000 136 21196.59 43.48 42818.00 47777.49 2014-05-16 09:49:30.000 136 21196.53 43.50 42817.98 47777.45 2014-05-16 09:49:31.000 136 21196.49 43.51 42817.95 47777.42 2014-05-16 09:49:32.000 136 21196.45 43.53 42817.99 47777.43 2014-05-16 09:49:33.000 136 21196.39 43.51 42817.97 47777.37 2014-05-16 09:49:34.000 136 21196.36 43.47 42817.98 47777.37 2014-05-16 09:49:35.000 136 21196.32 43.46 42818.01 47777.37 2014-05-16 09:49:36.000 136 21196.31 43.41 42818.03 47777.38 2014-05-16 09:49:37.000 136 21196.32 43.29 42818.08 47777.38 2014-05-16 09:49:38.000 136 21196.29 43.26 42818.17 47777.47 2014-05-16 09:49:39.000 136 21196.25 43.29 42818.23 47777.49 2014-05-16 09:49:40.000 136 21196.22 43.29 42818.25 47777.55 2014-05-16 09:49:41.000 136 21196.22 43.40 42818.20 47777.55 2014-05-16 09:49:42.000 136 21196.27 43.48 42818.18 47777.54 2014-05-16 09:49:43.000 136 21196.32 43.48 42818.17 47777.55 2014-05-16 09:49:44.000 136 21196.44 43.45 42818.21 47777.59 2014-05-16 09:49:45.000 136 21196.54 43.41 42818.24 47777.64 2014-05-16 09:49:46.000 136 21196.62 43.41 42818.26 47777.71 2014-05-16 09:49:47.000 136 21196.66 43.43 42818.27 47777.75 2014-05-16 09:49:48.000 136 21196.71 43.45 42818.29 47777.80 2014-05-16 09:49:49.000 136 21196.78 43.44 42818.28 47777.83 2014-05-16 09:49:50.000 136 21196.84 43.43 42818.25 47777.86 2014-05-16 09:49:51.000 136 21196.85 43.45 42818.31 47777.90 2014-05-16 09:49:52.000 136 21196.84 43.50 42818.32 47777.93 2014-05-16 09:49:53.000 136 21196.82 43.54 42818.25 47777.92 2014-05-16 09:49:54.000 136 21196.83 43.51 42818.24 47777.88 2014-05-16 09:49:55.000 136 21196.83 43.45 42818.25 47777.86 2014-05-16 09:49:56.000 136 21196.79 43.39 42818.25 47777.85 2014-05-16 09:49:57.000 136 21196.74 43.35 42818.30 47777.86 2014-05-16 09:49:58.000 136 21196.72 43.34 42818.31 47777.87 2014-05-16 09:49:59.000 136 21196.67 43.37 42818.33 47777.86 2014-05-16 09:50:00.000 136 21196.56 43.42 42818.31 47777.82 2014-05-16 09:50:01.000 136 21196.51 43.42 42818.27 47777.77 2014-05-16 09:50:02.000 136 21196.47 43.37 42818.29 47777.74 2014-05-16 09:50:03.000 136 21196.50 43.28 42818.32 47777.74 2014-05-16 09:50:04.000 136 21196.52 43.15 42818.41 47777.78 2014-05-16 09:50:05.000 136 21196.55 43.05 42818.55 47777.86 2014-05-16 09:50:06.000 136 21196.57 42.95 42818.66 47777.97 2014-05-16 09:50:07.000 136 21196.58 42.92 42818.72 47778.09 2014-05-16 09:50:08.000 136 21196.62 42.94 42818.82 47778.17 2014-05-16 09:50:09.000 136 21196.64 42.95 42818.86 47778.24 2014-05-16 09:50:10.000 136 21196.68 42.95 42818.87 47778.32 2014-05-16 09:50:11.000 136 21196.70 42.94 42818.90 47778.34 2014-05-16 09:50:12.000 136 21196.78 42.90 42818.96 47778.41 2014-05-16 09:50:13.000 136 21196.82 42.87 42818.97 47778.47 2014-05-16 09:50:14.000 136 21196.87 42.82 42819.03 47778.51 2014-05-16 09:50:15.000 136 21196.96 42.84 42819.03 47778.56 2014-05-16 09:50:16.000 136 21197.01 42.84 42819.06 47778.62 2014-05-16 09:50:17.000 136 21197.05 42.81 42819.05 47778.65 2014-05-16 09:50:18.000 136 21197.07 42.78 42819.04 47778.63 2014-05-16 09:50:19.000 136 21197.12 42.72 42819.06 47778.66 2014-05-16 09:50:20.000 136 21197.09 42.69 42819.07 47778.70 2014-05-16 09:50:21.000 136 21197.03 42.70 42819.07 47778.68 2014-05-16 09:50:22.000 136 21197.00 42.69 42819.08 47778.67 2014-05-16 09:50:23.000 136 21196.94 42.67 42819.09 47778.66 2014-05-16 09:50:24.000 136 21196.88 42.67 42819.07 47778.63 2014-05-16 09:50:25.000 136 21196.82 42.66 42819.10 47778.59 2014-05-16 09:50:26.000 136 21196.75 42.65 42819.10 47778.61 2014-05-16 09:50:27.000 136 21196.72 42.71 42819.15 47778.59 2014-05-16 09:50:28.000 136 21196.70 42.77 42819.16 47778.58 2014-05-16 09:50:29.000 136 21196.68 42.83 42819.15 47778.60 2014-05-16 09:50:30.000 136 21196.67 42.86 42819.15 47778.59 2014-05-16 09:50:31.000 136 21196.68 42.89 42819.17 47778.57 2014-05-16 09:50:32.000 136 21196.68 42.91 42819.19 47778.60 2014-05-16 09:50:33.000 136 21196.66 42.90 42819.18 47778.58 2014-05-16 09:50:34.000 136 21196.66 42.91 42819.16 47778.58 2014-05-16 09:50:35.000 136 21196.69 42.96 42819.13 47778.58 2014-05-16 09:50:36.000 136 21196.74 42.98 42819.11 47778.56 2014-05-16 09:50:37.000 136 21196.77 42.98 42819.04 47778.56 2014-05-16 09:50:38.000 136 21196.78 42.97 42819.02 47778.56 2014-05-16 09:50:39.000 136 21196.80 42.93 42819.06 47778.57 2014-05-16 09:50:40.000 136 21196.84 42.88 42819.09 47778.56 2014-05-16 09:50:41.000 136 21196.87 42.86 42819.07 47778.57 2014-05-16 09:50:42.000 136 21196.88 42.86 42819.07 47778.59 2014-05-16 09:50:43.000 136 21196.88 42.85 42819.08 47778.61 2014-05-16 09:50:44.000 136 21196.88 42.85 42819.06 47778.62 2014-05-16 09:50:45.000 136 21196.88 42.86 42819.08 47778.61 2014-05-16 09:50:46.000 136 21196.90 42.83 42819.08 47778.59 2014-05-16 09:50:47.000 136 21196.88 42.80 42819.09 47778.59 2014-05-16 09:50:48.000 136 21196.85 42.82 42819.09 47778.59 2014-05-16 09:50:49.000 136 21196.82 42.81 42819.09 47778.58 2014-05-16 09:50:50.000 136 21196.78 42.82 42819.07 47778.61 2014-05-16 09:50:51.000 136 21196.73 42.79 42819.12 47778.59 2014-05-16 09:50:52.000 136 21196.72 42.76 42819.14 47778.58 2014-05-16 09:50:53.000 136 21196.71 42.77 42819.16 47778.60 2014-05-16 09:50:54.000 136 21196.69 42.78 42819.17 47778.59 2014-05-16 09:50:55.000 136 21196.66 42.80 42819.17 47778.60 2014-05-16 09:50:56.000 136 21196.66 42.78 42819.19 47778.60 2014-05-16 09:50:57.000 136 21196.65 42.78 42819.14 47778.60 2014-05-16 09:50:58.000 136 21196.66 42.76 42819.15 47778.59 2014-05-16 09:50:59.000 136 21196.67 42.71 42819.18 47778.62 2014-05-16 09:51:00.000 136 21196.71 42.65 42819.24 47778.62 2014-05-16 09:51:01.000 136 21196.74 42.60 42819.26 47778.67 2014-05-16 09:51:02.000 136 21196.79 42.58 42819.26 47778.70 2014-05-16 09:51:03.000 136 21196.85 42.56 42819.27 47778.77 2014-05-16 09:51:04.000 136 21196.85 42.53 42819.29 47778.76 2014-05-16 09:51:05.000 136 21196.84 42.53 42819.29 47778.79 2014-05-16 09:51:06.000 136 21196.83 42.56 42819.31 47778.81 2014-05-16 09:51:07.000 136 21196.84 42.56 42819.32 47778.82 2014-05-16 09:51:08.000 136 21196.83 42.57 42819.32 47778.84 2014-05-16 09:51:09.000 136 21196.83 42.58 42819.33 47778.82 2014-05-16 09:51:10.000 136 21196.85 42.58 42819.35 47778.82 2014-05-16 09:51:11.000 136 21196.86 42.57 42819.34 47778.83 2014-05-16 09:51:12.000 136 21196.85 42.58 42819.33 47778.86 2014-05-16 09:51:13.000 136 21196.85 42.56 42819.37 47778.88 2014-05-16 09:51:14.000 136 21196.84 42.55 42819.43 47778.87 2014-05-16 09:51:15.000 136 21196.84 42.56 42819.41 47778.91 2014-05-16 09:51:16.000 136 21196.84 42.53 42819.40 47778.92 2014-05-16 09:51:17.000 136 21196.83 42.48 42819.46 47778.92 2014-05-16 09:51:18.000 136 21196.86 42.46 42819.46 47778.92 2014-05-16 09:51:19.000 136 21196.90 42.45 42819.49 47778.98 2014-05-16 09:51:20.000 136 21196.94 42.42 42819.50 47778.97 2014-05-16 09:51:21.000 136 21196.93 42.40 42819.50 47779.00 2014-05-16 09:51:22.000 136 21196.94 42.39 42819.50 47779.03 2014-05-16 09:51:23.000 136 21196.98 42.35 42819.50 47779.01 2014-05-16 09:51:24.000 136 21196.99 42.33 42819.54 47779.04 2014-05-16 09:51:25.000 136 21197.01 42.32 42819.51 47779.05 2014-05-16 09:51:26.000 136 21197.00 42.30 42819.51 47779.04 2014-05-16 09:51:27.000 136 21197.00 42.31 42819.53 47779.05 2014-05-16 09:51:28.000 136 21196.99 42.34 42819.53 47779.04 2014-05-16 09:51:29.000 136 21196.95 42.36 42819.53 47779.03 2014-05-16 09:51:30.000 136 21196.95 42.37 42819.50 47779.05 2014-05-16 09:51:31.000 136 21196.89 42.39 42819.49 47779.03 2014-05-16 09:51:32.000 136 21196.85 42.39 42819.51 47779.01 2014-05-16 09:51:33.000 136 21196.81 42.42 42819.51 47778.96 2014-05-16 09:51:34.000 136 21196.75 42.49 42819.49 47778.96 2014-05-16 09:51:35.000 136 21196.71 42.52 42819.46 47778.90 2014-05-16 09:51:36.000 136 21196.68 42.57 42819.42 47778.85 2014-05-16 09:51:37.000 136 21196.64 42.56 42819.40 47778.82 2014-05-16 09:51:38.000 136 21196.60 42.55 42819.39 47778.77 2014-05-16 09:51:39.000 136 21196.59 42.54 42819.38 47778.76 2014-05-16 09:51:40.000 136 21196.57 42.54 42819.36 47778.74 2014-05-16 09:51:41.000 136 21196.59 42.54 42819.35 47778.73 2014-05-16 09:51:42.000 136 21196.59 42.49 42819.35 47778.72 2014-05-16 09:51:43.000 136 21196.61 42.44 42819.36 47778.75 2014-05-16 09:51:44.000 136 21196.66 42.42 42819.34 47778.74 2014-05-16 09:51:45.000 136 21196.69 42.41 42819.32 47778.74 2014-05-16 09:51:46.000 136 21196.72 42.37 42819.33 47778.73 2014-05-16 09:51:47.000 136 21196.66 42.39 42819.32 47778.74 2014-05-16 09:51:48.000 136 21196.60 42.43 42819.26 47778.70 2014-05-16 09:51:49.000 136 21196.58 42.44 42819.20 47778.63 2014-05-16 09:51:50.000 136 21196.55 42.47 42819.16 47778.56 2014-05-16 09:51:51.000 136 21196.56 42.46 42819.10 47778.53 2014-05-16 09:51:52.000 136 21196.52 42.47 42819.11 47778.49 2014-05-16 09:51:53.000 136 21196.47 42.46 42819.08 47778.43 2014-05-16 09:51:54.000 136 21196.42 42.46 42819.04 47778.42 2014-05-16 09:51:55.000 136 21196.34 42.46 42819.04 47778.36 2014-05-16 09:51:56.000 136 21196.25 42.44 42819.05 47778.35 2014-05-16 09:51:57.000 136 21196.18 42.45 42819.08 47778.31 2014-05-16 09:51:58.000 136 21196.17 42.47 42819.13 47778.31 2014-05-16 09:51:59.000 136 21196.14 42.48 42819.16 47778.33 2014-05-16 09:52:00.000 136 21196.07 42.53 42819.15 47778.29 2014-05-16 09:52:01.000 136 21196.04 42.59 42819.11 47778.30 2014-05-16 09:52:02.000 136 21196.05 42.62 42819.13 47778.29 2014-05-16 09:52:03.000 136 21196.06 42.67 42819.13 47778.29 2014-05-16 09:52:04.000 136 21196.06 42.67 42819.11 47778.28 2014-05-16 09:52:05.000 136 21196.10 42.65 42819.13 47778.26 2014-05-16 09:52:06.000 136 21196.17 42.62 42819.13 47778.29 2014-05-16 09:52:07.000 136 21196.23 42.62 42819.13 47778.32 2014-05-16 09:52:08.000 136 21196.32 42.59 42819.11 47778.35 2014-05-16 09:52:09.000 136 21196.37 42.57 42819.09 47778.39 2014-05-16 09:52:10.000 136 21196.47 42.56 42819.11 47778.44 2014-05-16 09:52:11.000 136 21196.55 42.49 42819.15 47778.44 2014-05-16 09:52:12.000 136 21196.61 42.44 42819.15 47778.49 2014-05-16 09:52:13.000 136 21196.63 42.42 42819.11 47778.51 2014-05-16 09:52:14.000 136 21196.65 42.39 42819.10 47778.54 2014-05-16 09:52:15.000 136 21196.67 42.39 42819.08 47778.50 2014-05-16 09:52:16.000 136 21196.67 42.35 42819.09 47778.51 2014-05-16 09:52:17.000 136 21196.66 42.34 42819.10 47778.48 2014-05-16 09:52:18.000 136 21196.59 42.36 42819.08 47778.48 2014-05-16 09:52:19.000 136 21196.51 42.36 42819.09 47778.47 2014-05-16 09:52:20.000 136 21196.45 42.38 42819.10 47778.42 2014-05-16 09:52:21.000 136 21196.36 42.40 42819.09 47778.38 2014-05-16 09:52:22.000 136 21196.29 42.45 42819.07 47778.35 2014-05-16 09:52:23.000 136 21196.26 42.52 42819.03 47778.30 2014-05-16 09:52:24.000 136 21196.22 42.61 42819.02 47778.27 2014-05-16 09:52:25.000 136 21196.16 42.71 42818.96 47778.23 2014-05-16 09:52:26.000 136 21196.16 42.75 42818.95 47778.18 2014-05-16 09:52:27.000 136 21196.20 42.75 42818.92 47778.14 2014-05-16 09:52:28.000 136 21196.25 42.77 42818.85 47778.11 2014-05-16 09:52:29.000 136 21196.25 42.84 42818.81 47778.11 2014-05-16 09:52:30.000 136 21196.28 42.90 42818.77 47778.07 2014-05-16 09:52:31.000 136 21196.33 42.89 42818.76 47778.05 2014-05-16 09:52:32.000 136 21196.40 42.83 42818.71 47778.01 2014-05-16 09:52:33.000 136 21196.41 42.76 42818.68 47778.01 2014-05-16 09:52:34.000 136 21196.43 42.75 42818.68 47778.00 2014-05-16 09:52:35.000 136 21196.43 42.84 42818.62 47778.03 2014-05-16 09:52:36.000 136 21196.41 42.99 42818.52 47777.98 2014-05-16 09:52:37.000 136 21196.37 43.11 42818.43 47777.88 2014-05-16 09:52:38.000 136 21196.37 43.15 42818.33 47777.77 2014-05-16 09:52:39.000 136 21196.31 43.21 42818.28 47777.68 2014-05-16 09:52:40.000 136 21196.24 43.24 42818.23 47777.59 2014-05-16 09:52:41.000 136 21196.23 43.24 42818.19 47777.54 2014-05-16 09:52:42.000 136 21196.24 43.30 42818.14 47777.50 2014-05-16 09:52:43.000 136 21196.23 43.37 42818.08 47777.46 2014-05-16 09:52:44.000 136 21196.23 43.41 42818.08 47777.41 2014-05-16 09:52:45.000 136 21196.27 43.42 42818.02 47777.41 2014-05-16 09:52:46.000 136 21196.32 43.41 42818.00 47777.38 2014-05-16 09:52:47.000 136 21196.34 43.40 42817.97 47777.38 2014-05-16 09:52:48.000 136 21196.37 43.39 42817.99 47777.38 2014-05-16 09:52:49.000 136 21196.42 43.39 42818.05 47777.42 2014-05-16 09:52:50.000 136 21196.49 43.36 42818.01 47777.43 2014-05-16 09:52:51.000 136 21196.50 43.30 42817.99 47777.42 2014-05-16 09:52:52.000 136 21196.50 43.23 42818.01 47777.42 2014-05-16 09:52:53.000 136 21196.49 43.18 42818.09 47777.48 2014-05-16 09:52:54.000 136 21196.53 43.14 42818.14 47777.53 2014-05-16 09:52:55.000 136 21196.52 43.11 42818.14 47777.56 2014-05-16 09:52:56.000 136 21196.56 43.04 42818.17 47777.59 2014-05-16 09:52:57.000 136 21196.59 42.99 42818.21 47777.62 2014-05-16 09:52:58.000 136 21196.56 42.98 42818.20 47777.64 2014-05-16 09:52:59.000 136 21196.51 42.99 42818.24 47777.68 2014-05-16 09:53:00.000 136 21196.44 42.98 42818.28 47777.68 2014-05-16 09:53:01.000 136 21196.44 42.95 42818.31 47777.65 2014-05-16 09:53:02.000 136 21196.41 42.90 42818.35 47777.70 2014-05-16 09:53:03.000 136 21196.34 42.87 42818.40 47777.72 2014-05-16 09:53:04.000 136 21196.33 42.88 42818.39 47777.73 2014-05-16 09:53:05.000 136 21196.33 42.87 42818.48 47777.76 2014-05-16 09:53:06.000 136 21196.35 42.95 42818.49 47777.82 2014-05-16 09:53:07.000 136 21196.39 42.96 42818.51 47777.83 2014-05-16 09:53:08.000 136 21196.39 42.97 42818.54 47777.87 2014-05-16 09:53:09.000 136 21196.41 42.97 42818.58 47777.88 2014-05-16 09:53:10.000 136 21196.45 42.93 42818.63 47777.93 2014-05-16 09:53:11.000 136 21196.48 42.93 42818.66 47778.00 2014-05-16 09:53:12.000 136 21196.51 42.92 42818.73 47778.03 2014-05-16 09:53:13.000 136 21196.49 42.89 42818.73 47778.06 2014-05-16 09:53:14.000 136 21196.50 42.84 42818.73 47778.10 2014-05-16 09:53:15.000 136 21196.48 42.83 42818.77 47778.11 2014-05-16 09:53:16.000 136 21196.48 42.76 42818.82 47778.12 2014-05-16 09:53:17.000 136 21196.49 42.71 42818.82 47778.17 2014-05-16 09:53:18.000 136 21196.47 42.69 42818.85 47778.20 2014-05-16 09:53:19.000 136 21196.50 42.68 42818.85 47778.21 2014-05-16 09:53:20.000 136 21196.46 42.67 42818.87 47778.22 2014-05-16 09:53:21.000 136 21196.48 42.63 42818.89 47778.23 2014-05-16 09:53:22.000 136 21196.52 42.65 42818.90 47778.28 2014-05-16 09:53:23.000 136 21196.55 42.66 42818.92 47778.27 2014-05-16 09:53:24.000 136 21196.58 42.69 42818.89 47778.30 2014-05-16 09:53:25.000 136 21196.59 42.74 42818.91 47778.33 2014-05-16 09:53:26.000 136 21196.58 42.79 42818.90 47778.31 2014-05-16 09:53:27.000 136 21196.62 42.82 42818.87 47778.30 2014-05-16 09:53:28.000 136 21196.65 42.80 42818.85 47778.30 2014-05-16 09:53:29.000 136 21196.69 42.76 42818.81 47778.27 2014-05-16 09:53:30.000 136 21196.71 42.78 42818.79 47778.29 2014-05-16 09:53:31.000 136 21196.74 42.84 42818.78 47778.30 2014-05-16 09:53:32.000 136 21196.78 42.82 42818.73 47778.27 2014-05-16 09:53:33.000 136 21196.75 42.83 42818.73 47778.27 2014-05-16 09:53:34.000 136 21196.70 42.83 42818.70 47778.23 2014-05-16 09:53:35.000 136 21196.66 42.84 42818.74 47778.21 2014-05-16 09:53:36.000 136 21196.59 42.86 42818.70 47778.19 2014-05-16 09:53:37.000 136 21196.46 42.90 42818.71 47778.14 2014-05-16 09:53:38.000 136 21196.37 42.95 42818.70 47778.07 2014-05-16 09:53:39.000 136 21196.32 42.98 42818.65 47778.04 2014-05-16 09:53:40.000 136 21196.24 42.96 42818.69 47777.99 2014-05-16 09:53:41.000 136 21196.21 42.93 42818.67 47777.97 2014-05-16 09:53:42.000 136 21196.17 42.91 42818.67 47777.95 2014-05-16 09:53:43.000 136 21196.16 42.89 42818.74 47777.96 2014-05-16 09:53:44.000 136 21196.16 42.88 42818.74 47777.96 2014-05-16 09:53:45.000 136 21196.19 42.88 42818.73 47777.98 2014-05-16 09:53:46.000 136 21196.22 42.86 42818.72 47777.98 2014-05-16 09:53:47.000 136 21196.28 42.83 42818.70 47778.01 2014-05-16 09:53:48.000 136 21196.37 42.74 42818.71 47778.01 2014-05-16 09:53:49.000 136 21196.45 42.69 42818.69 47778.07 2014-05-16 09:53:50.000 136 21196.58 42.66 42818.71 47778.11 2014-05-16 09:53:51.000 136 21196.70 42.63 42818.74 47778.16 2014-05-16 09:53:52.000 136 21196.73 42.61 42818.75 47778.21 2014-05-16 09:53:53.000 136 21196.75 42.58 42818.73 47778.25 2014-05-16 09:53:54.000 136 21196.79 42.56 42818.72 47778.27 2014-05-16 09:53:55.000 136 21196.77 42.60 42818.75 47778.28 2014-05-16 09:53:56.000 136 21196.73 42.67 42818.76 47778.29 2014-05-16 09:53:57.000 136 21196.70 42.74 42818.75 47778.28 2014-05-16 09:53:58.000 136 21196.65 42.74 42818.72 47778.21 2014-05-16 09:53:59.000 136 21196.54 42.78 42818.72 47778.17 2014-05-16 09:54:00.000 136 21196.44 42.80 42818.68 47778.08 2014-05-16 09:54:01.000 136 21196.33 42.82 42818.61 47778.01 2014-05-16 09:54:02.000 136 21196.21 42.79 42818.61 47777.95 2014-05-16 09:54:03.000 136 21196.12 42.77 42818.62 47777.88 2014-05-16 09:54:04.000 136 21196.08 42.75 42818.61 47777.87 2014-05-16 09:54:05.000 136 21196.03 42.71 42818.63 47777.81 2014-05-16 09:54:06.000 136 21195.99 42.70 42818.62 47777.82 2014-05-16 09:54:07.000 136 21195.93 42.70 42818.63 47777.82 2014-05-16 09:54:08.000 136 21195.93 42.68 42818.64 47777.78 2014-05-16 09:54:09.000 136 21195.94 42.65 42818.62 47777.77 2014-05-16 09:54:10.000 136 21196.00 42.64 42818.61 47777.80 2014-05-16 09:54:11.000 136 21195.96 42.61 42818.63 47777.77 2014-05-16 09:54:12.000 136 21196.02 42.63 42818.64 47777.79 2014-05-16 09:54:13.000 136 21196.08 42.68 42818.60 47777.81 2014-05-16 09:54:14.000 136 21196.13 42.69 42818.60 47777.80 2014-05-16 09:54:15.000 136 21196.16 42.71 42818.58 47777.79 2014-05-16 09:54:16.000 136 21196.18 42.74 42818.55 47777.82 2014-05-16 09:54:17.000 136 21196.24 42.72 42818.53 47777.79 2014-05-16 09:54:18.000 136 21196.30 42.68 42818.51 47777.81 2014-05-16 09:54:19.000 136 21196.35 42.61 42818.54 47777.84 2014-05-16 09:54:20.000 136 21196.35 42.57 42818.54 47777.85 2014-05-16 09:54:21.000 136 21196.36 42.55 42818.56 47777.90 2014-05-16 09:54:22.000 136 21196.40 42.52 42818.60 47777.94 2014-05-16 09:54:23.000 136 21196.36 42.49 42818.63 47777.93 2014-05-16 09:54:24.000 136 21196.31 42.51 42818.67 47777.97 2014-05-16 09:54:25.000 136 21196.30 42.53 42818.67 47777.97 2014-05-16 09:54:26.000 136 21196.26 42.53 42818.69 47777.96 2014-05-16 09:54:27.000 136 21196.20 42.54 42818.71 47777.97 2014-05-16 09:54:28.000 136 21196.15 42.53 42818.71 47777.97 2014-05-16 09:54:29.000 136 21196.14 42.56 42818.74 47777.96 2014-05-16 09:54:30.000 136 21196.08 42.60 42818.75 47777.95 2014-05-16 09:54:31.000 136 21196.03 42.64 42818.71 47777.91 2014-05-16 09:54:32.000 136 21196.02 42.66 42818.66 47777.87 2014-05-16 09:54:33.000 136 21196.03 42.65 42818.65 47777.84 2014-05-16 09:54:34.000 136 21196.03 42.65 42818.66 47777.82 2014-05-16 09:54:35.000 136 21196.05 42.66 42818.63 47777.81 2014-05-16 09:54:36.000 136 21196.06 42.63 42818.60 47777.82 2014-05-16 09:54:37.000 136 21196.08 42.61 42818.61 47777.84 2014-05-16 09:54:38.000 136 21196.14 42.55 42818.62 47777.86 2014-05-16 09:54:39.000 136 21196.18 42.53 42818.63 47777.85 2014-05-16 09:54:40.000 136 21196.20 42.50 42818.65 47777.85 2014-05-16 09:54:41.000 136 21196.24 42.48 42818.65 47777.90 2014-05-16 09:54:42.000 136 21196.26 42.46 42818.63 47777.91 2014-05-16 09:54:43.000 136 21196.28 42.47 42818.63 47777.90 2014-05-16 09:54:44.000 136 21196.27 42.50 42818.61 47777.91 2014-05-16 09:54:45.000 136 21196.24 42.51 42818.65 47777.89 2014-05-16 09:54:46.000 136 21196.20 42.53 42818.64 47777.89 2014-05-16 09:54:47.000 136 21196.16 42.58 42818.62 47777.86 2014-05-16 09:54:48.000 136 21196.15 42.59 42818.61 47777.85 2014-05-16 09:54:49.000 136 21196.15 42.64 42818.61 47777.84 2014-05-16 09:54:50.000 136 21196.13 42.67 42818.58 47777.82 2014-05-16 09:54:51.000 136 21196.13 42.68 42818.58 47777.80 2014-05-16 09:54:52.000 136 21196.10 42.68 42818.60 47777.80 2014-05-16 09:54:53.000 136 21196.12 42.66 42818.62 47777.81 2014-05-16 09:54:54.000 136 21196.17 42.68 42818.61 47777.81 2014-05-16 09:54:55.000 136 21196.14 42.68 42818.61 47777.85 2014-05-16 09:54:56.000 136 21196.17 42.66 42818.60 47777.84 2014-05-16 09:54:57.000 136 21196.14 42.64 42818.61 47777.83 2014-05-16 09:54:58.000 136 21196.14 42.61 42818.60 47777.81 2014-05-16 09:54:59.000 136 21196.16 42.60 42818.58 47777.85 2014-05-16 09:55:00.000 136 21196.18 42.54 42818.58 47777.85 2014-05-16 09:55:01.000 136 21196.23 42.51 42818.58 47777.86 2014-05-16 09:55:02.000 136 21196.24 42.52 42818.59 47777.86 2014-05-16 09:55:03.000 136 21196.26 42.52 42818.58 47777.89 2014-05-16 09:55:04.000 136 21196.28 42.51 42818.59 47777.88 2014-05-16 09:55:05.000 136 21196.32 42.49 42818.56 47777.88 2014-05-16 09:55:06.000 136 21196.34 42.45 42818.57 47777.89 2014-05-16 09:55:07.000 136 21196.37 42.42 42818.58 47777.91 2014-05-16 09:55:08.000 136 21196.38 42.42 42818.59 47777.92 2014-05-16 09:55:09.000 136 21196.38 42.39 42818.60 47777.95 2014-05-16 09:55:10.000 136 21196.40 42.36 42818.62 47777.95 2014-05-16 09:55:11.000 136 21196.40 42.34 42818.63 47777.97 2014-05-16 09:55:12.000 136 21196.36 42.27 42818.71 47778.00 2014-05-16 09:55:13.000 136 21196.28 42.23 42818.75 47778.01 2014-05-16 09:55:14.000 136 21196.25 42.23 42818.78 47778.03 2014-05-16 09:55:15.000 136 21196.23 42.23 42818.82 47778.05 2014-05-16 09:55:16.000 136 21196.19 42.28 42818.82 47778.04 2014-05-16 09:55:17.000 136 21196.12 42.28 42818.83 47778.05 2014-05-16 09:55:18.000 136 21196.09 42.26 42818.85 47778.03 2014-05-16 09:55:19.000 136 21196.02 42.26 42818.90 47778.01 2014-05-16 09:55:20.000 136 21196.01 42.26 42818.88 47778.02 2014-05-16 09:55:21.000 136 21195.95 42.27 42818.89 47777.99 2014-05-16 09:55:22.000 136 21195.90 42.33 42818.87 47777.98 2014-05-16 09:55:23.000 136 21195.87 42.37 42818.85 47777.96 2014-05-16 09:55:24.000 136 21195.84 42.38 42818.81 47777.94 2014-05-16 09:55:25.000 136 21195.83 42.39 42818.81 47777.89 2014-05-16 09:55:26.000 136 21195.84 42.39 42818.81 47777.89 2014-05-16 09:55:27.000 136 21195.91 42.35 42818.82 47777.87 2014-05-16 09:55:28.000 136 21195.95 42.31 42818.82 47777.88 2014-05-16 09:55:29.000 136 21196.03 42.30 42818.79 47777.91 2014-05-16 09:55:30.000 136 21196.08 42.30 42818.79 47777.94 2014-05-16 09:55:31.000 136 21196.16 42.27 42818.78 47777.93 2014-05-16 09:55:32.000 136 21196.23 42.24 42818.79 47777.97 2014-05-16 09:55:33.000 136 21196.25 42.20 42818.78 47778.02 2014-05-16 09:55:34.000 136 21196.27 42.15 42818.76 47778.02 2014-05-16 09:55:35.000 136 21196.29 42.16 42818.80 47778.03 2014-05-16 09:55:36.000 136 21196.29 42.17 42818.80 47778.04 2014-05-16 09:55:37.000 136 21196.32 42.12 42818.79 47778.07 2014-05-16 09:55:38.000 136 21196.31 42.12 42818.82 47778.10 2014-05-16 09:55:39.000 136 21196.26 42.14 42818.84 47778.11 2014-05-16 09:55:40.000 136 21196.21 42.15 42818.84 47778.08 2014-05-16 09:55:41.000 136 21196.16 42.18 42818.82 47778.07 2014-05-16 09:55:42.000 136 21196.08 42.18 42818.84 47778.04 2014-05-16 09:55:43.000 136 21196.02 42.20 42818.85 47778.00 2014-05-16 09:55:44.000 136 21195.95 42.21 42818.81 47777.98 2014-05-16 09:55:45.000 136 21195.87 42.23 42818.81 47777.94 2014-05-16 09:55:46.000 136 21195.81 42.27 42818.83 47777.92 2014-05-16 09:55:47.000 136 21195.74 42.27 42818.84 47777.85 2014-05-16 09:55:48.000 136 21195.67 42.32 42818.81 47777.84 2014-05-16 09:55:49.000 136 21195.63 42.33 42818.79 47777.82 2014-05-16 09:55:50.000 136 21195.60 42.31 42818.80 47777.78 2014-05-16 09:55:51.000 136 21195.60 42.28 42818.83 47777.80 2014-05-16 09:55:52.000 136 21195.65 42.29 42818.84 47777.78 2014-05-16 09:55:53.000 136 21195.70 42.28 42818.79 47777.78 2014-05-16 09:55:54.000 136 21195.75 42.28 42818.79 47777.81 2014-05-16 09:55:55.000 136 21195.79 42.25 42818.81 47777.80 2014-05-16 09:55:56.000 136 21195.86 42.20 42818.81 47777.83 2014-05-16 09:55:57.000 136 21195.92 42.22 42818.82 47777.86 2014-05-16 09:55:58.000 136 21195.99 42.22 42818.77 47777.90 2014-05-16 09:55:59.000 136 21196.06 42.22 42818.76 47777.92 2014-05-16 09:56:00.000 136 21196.16 42.23 42818.74 47777.92 2014-05-16 09:56:01.000 136 21196.20 42.23 42818.72 47777.93 2014-05-16 09:56:02.000 136 21196.21 42.18 42818.73 47777.96 2014-05-16 09:56:03.000 136 21196.25 42.15 42818.75 47777.98 2014-05-16 09:56:04.000 136 21196.26 42.14 42818.78 47777.98 2014-05-16 09:56:05.000 136 21196.22 42.13 42818.81 47778.03 2014-05-16 09:56:06.000 136 21196.17 42.09 42818.81 47778.03 2014-05-16 09:56:07.000 136 21196.06 42.05 42818.82 47778.01 2014-05-16 09:56:08.000 136 21196.00 42.04 42818.85 47777.99 2014-05-16 09:56:09.000 136 21195.93 42.05 42818.89 47777.98 2014-05-16 09:56:10.000 136 21195.86 42.07 42818.89 47777.99 2014-05-16 09:56:11.000 136 21195.77 42.09 42818.88 47777.94 2014-05-16 09:56:12.000 136 21195.71 42.12 42818.89 47777.93 2014-05-16 09:56:13.000 136 21195.65 42.17 42818.90 47777.89 2014-05-16 09:56:14.000 136 21195.58 42.23 42818.93 47777.85 2014-05-16 09:56:15.000 136 21195.57 42.27 42818.89 47777.85 2014-05-16 09:56:16.000 136 21195.54 42.28 42818.86 47777.82 2014-05-16 09:56:17.000 136 21195.54 42.35 42818.85 47777.82 2014-05-16 09:56:18.000 136 21195.58 42.41 42818.83 47777.80 2014-05-16 09:56:19.000 136 21195.62 42.43 42818.83 47777.81 2014-05-16 09:56:20.000 136 21195.68 42.44 42818.82 47777.81 2014-05-16 09:56:21.000 136 21195.77 42.46 42818.78 47777.82 2014-05-16 09:56:22.000 136 21195.83 42.50 42818.75 47777.81 2014-05-16 09:56:23.000 136 21195.93 42.52 42818.70 47777.82 2014-05-16 09:56:24.000 136 21195.98 42.49 42818.65 47777.83 2014-05-16 09:56:25.000 136 21196.08 42.47 42818.61 47777.80 2014-05-16 09:56:26.000 136 21196.12 42.47 42818.55 47777.81 2014-05-16 09:56:27.000 136 21196.17 42.46 42818.53 47777.78 2014-05-16 09:56:28.000 136 21196.23 42.41 42818.50 47777.78 2014-05-16 09:56:29.000 136 21196.23 42.38 42818.50 47777.79 2014-05-16 09:56:30.000 136 21196.22 42.37 42818.46 47777.74 2014-05-16 09:56:31.000 136 21196.19 42.33 42818.45 47777.74 2014-05-16 09:56:32.000 136 21196.17 42.33 42818.47 47777.74 2014-05-16 09:56:33.000 136 21196.12 42.35 42818.46 47777.69 2014-05-16 09:56:34.000 136 21196.07 42.36 42818.47 47777.68 2014-05-16 09:56:35.000 136 21195.98 42.36 42818.51 47777.66 2014-05-16 09:56:36.000 136 21195.94 42.34 42818.50 47777.66 2014-05-16 09:56:37.000 136 21195.86 42.36 42818.50 47777.62 2014-05-16 09:56:38.000 136 21195.82 42.36 42818.50 47777.57 2014-05-16 09:56:39.000 136 21195.77 42.36 42818.52 47777.60 2014-05-16 09:56:40.000 136 21195.74 42.40 42818.50 47777.56 2014-05-16 09:56:41.000 136 21195.75 42.43 42818.46 47777.54 2014-05-16 09:56:42.000 136 21195.76 42.45 42818.45 47777.55 2014-05-16 09:56:43.000 136 21195.77 42.44 42818.48 47777.54 2014-05-16 09:56:44.000 136 21195.78 42.42 42818.47 47777.54 2014-05-16 09:56:45.000 136 21195.81 42.38 42818.46 47777.52 2014-05-16 09:56:46.000 136 21195.88 42.38 42818.47 47777.56 2014-05-16 09:56:47.000 136 21195.91 42.37 42818.45 47777.57 2014-05-16 09:56:48.000 136 21195.95 42.36 42818.42 47777.58 2014-05-16 09:56:49.000 136 21196.01 42.35 42818.42 47777.60 2014-05-16 09:56:50.000 136 21196.07 42.32 42818.40 47777.61 2014-05-16 09:56:51.000 136 21196.08 42.31 42818.38 47777.59 2014-05-16 09:56:52.000 136 21196.12 42.27 42818.38 47777.61 2014-05-16 09:56:53.000 136 21196.15 42.22 42818.34 47777.60 2014-05-16 09:56:54.000 136 21196.17 42.20 42818.36 47777.60 2014-05-16 09:56:55.000 136 21196.15 42.11 42818.37 47777.61 2014-05-16 09:56:56.000 136 21196.10 42.04 42818.40 47777.60 2014-05-16 09:56:57.000 136 21196.07 42.01 42818.41 47777.61 2014-05-16 09:56:58.000 136 21196.00 42.00 42818.48 47777.65 2014-05-16 09:56:59.000 136 21195.93 42.02 42818.47 47777.63 2014-05-16 09:57:00.000 136 21195.86 42.03 42818.47 47777.60 2014-05-16 09:57:01.000 136 21195.81 42.04 42818.48 47777.61 2014-05-16 09:57:02.000 136 21195.75 42.09 42818.49 47777.55 2014-05-16 09:57:03.000 136 21195.68 42.15 42818.49 47777.57 2014-05-16 09:57:04.000 136 21195.65 42.19 42818.49 47777.52 2014-05-16 09:57:05.000 136 21195.61 42.21 42818.48 47777.52 2014-05-16 09:57:06.000 136 21195.60 42.29 42818.50 47777.48 2014-05-16 09:57:07.000 136 21195.62 42.33 42818.49 47777.49 2014-05-16 09:57:08.000 136 21195.70 42.40 42818.47 47777.50 2014-05-16 09:57:09.000 136 21195.75 42.47 42818.47 47777.48 2014-05-16 09:57:10.000 136 21195.81 42.49 42818.46 47777.52 2014-05-16 09:57:11.000 136 21195.88 42.48 42818.45 47777.52 2014-05-16 09:57:12.000 136 21195.96 42.49 42818.46 47777.55 2014-05-16 09:57:13.000 136 21196.05 42.47 42818.43 47777.58 2014-05-16 09:57:14.000 136 21196.11 42.46 42818.41 47777.61 2014-05-16 09:57:15.000 136 21196.19 42.41 42818.40 47777.64 2014-05-16 09:57:16.000 136 21196.27 42.36 42818.42 47777.65 2014-05-16 09:57:17.000 136 21196.31 42.36 42818.40 47777.65 2014-05-16 09:57:18.000 136 21196.31 42.35 42818.41 47777.68 2014-05-16 09:57:19.000 136 21196.27 42.38 42818.39 47777.70 2014-05-16 09:57:20.000 136 21196.23 42.41 42818.34 47777.62 2014-05-16 09:57:21.000 136 21196.19 42.44 42818.31 47777.62 2014-05-16 09:57:22.000 136 21196.13 42.44 42818.34 47777.60 2014-05-16 09:57:23.000 136 21196.04 42.43 42818.29 47777.54 2014-05-16 09:57:24.000 136 21195.92 42.45 42818.29 47777.49 2014-05-16 09:57:25.000 136 21195.78 42.46 42818.29 47777.41 2014-05-16 09:57:26.000 136 21195.67 42.48 42818.32 47777.36 2014-05-16 09:57:27.000 136 21195.57 42.54 42818.31 47777.31 2014-05-16 09:57:28.000 136 21195.49 42.58 42818.25 47777.26 2014-05-16 09:57:29.000 136 21195.44 42.61 42818.26 47777.21 2014-05-16 09:57:30.000 136 21195.41 42.60 42818.27 47777.19 2014-05-16 09:57:31.000 136 21195.42 42.59 42818.28 47777.16 2014-05-16 09:57:32.000 136 21195.42 42.57 42818.26 47777.16 2014-05-16 09:57:33.000 136 21195.44 42.57 42818.27 47777.19 2014-05-16 09:57:34.000 136 21195.56 42.57 42818.29 47777.22 2014-05-16 09:57:35.000 136 21195.69 42.54 42818.27 47777.26 2014-05-16 09:57:36.000 136 21195.84 42.47 42818.25 47777.31 2014-05-16 09:57:37.000 136 21195.95 42.41 42818.28 47777.34 2014-05-16 09:57:38.000 136 21196.08 42.37 42818.26 47777.40 2014-05-16 09:57:39.000 136 21196.17 42.38 42818.22 47777.47 2014-05-16 09:57:40.000 136 21196.24 42.36 42818.22 47777.50 2014-05-16 09:57:41.000 136 21196.31 42.33 42818.19 47777.49 2014-05-16 09:57:42.000 136 21196.34 42.30 42818.18 47777.53 2014-05-16 09:57:43.000 136 21196.37 42.26 42818.17 47777.50 2014-05-16 09:57:44.000 136 21196.33 42.28 42818.17 47777.52 2014-05-16 09:57:45.000 136 21196.24 42.28 42818.22 47777.53 2014-05-16 09:57:46.000 136 21196.17 42.35 42818.20 47777.48 2014-05-16 09:57:47.000 136 21196.06 42.39 42818.24 47777.45 2014-05-16 09:57:48.000 136 21195.96 42.41 42818.21 47777.42 2014-05-16 09:57:49.000 136 21195.84 42.43 42818.25 47777.38 2014-05-16 09:57:50.000 136 21195.70 42.51 42818.27 47777.34 2014-05-16 09:57:51.000 136 21195.58 42.62 42818.28 47777.31 2014-05-16 09:57:52.000 136 21195.57 42.65 42818.23 47777.24 2014-05-16 09:57:53.000 136 21195.51 42.65 42818.16 47777.20 2014-05-16 09:57:54.000 136 21195.46 42.61 42818.16 47777.15 2014-05-16 09:57:55.000 136 21195.47 42.54 42818.18 47777.15 2014-05-16 09:57:56.000 136 21195.54 42.47 42818.19 47777.14 2014-05-16 09:57:57.000 136 21195.56 42.42 42818.18 47777.15 2014-05-16 09:57:58.000 136 21195.58 42.38 42818.15 47777.19 2014-05-16 09:57:59.000 136 21195.61 42.35 42818.12 47777.17 2014-05-16 09:58:00.000 136 21195.68 42.33 42818.15 47777.17 2014-05-16 09:58:01.000 136 21195.76 42.30 42818.13 47777.19 2014-05-16 09:58:02.000 136 21195.82 42.24 42818.11 47777.17 2014-05-16 09:58:03.000 136 21195.88 42.23 42818.09 47777.21 2014-05-16 09:58:04.000 136 21195.96 42.26 42818.07 47777.27 2014-05-16 09:58:05.000 136 21196.03 42.25 42818.09 47777.28 2014-05-16 09:58:06.000 136 21196.08 42.20 42818.09 47777.30 2014-05-16 09:58:07.000 136 21196.09 42.11 42818.14 47777.32 2014-05-16 09:58:08.000 136 21196.14 42.03 42818.19 47777.36 2014-05-16 09:58:09.000 136 21196.13 42.01 42818.25 47777.40 2014-05-16 09:58:10.000 136 21196.08 42.00 42818.29 47777.47 2014-05-16 09:58:11.000 136 21196.01 42.00 42818.31 47777.48 2014-05-16 09:58:12.000 136 21195.93 42.01 42818.28 47777.44 2014-05-16 09:58:13.000 136 21195.84 41.97 42818.30 47777.45 2014-05-16 09:58:14.000 136 21195.72 41.98 42818.36 47777.43 2014-05-16 09:58:15.000 136 21195.61 42.09 42818.37 47777.40 2014-05-16 09:58:16.000 136 21195.46 42.22 42818.30 47777.33 2014-05-16 09:58:17.000 136 21195.35 42.29 42818.27 47777.24 2014-05-16 09:58:18.000 136 21195.34 42.33 42818.19 47777.16 2014-05-16 09:58:19.000 136 21195.33 42.35 42818.16 47777.08 2014-05-16 09:58:20.000 136 21195.37 42.38 42818.12 47777.07 2014-05-16 09:58:21.000 136 21195.42 42.35 42818.11 47777.07 2014-05-16 09:58:22.000 136 21195.49 42.34 42818.14 47777.08 2014-05-16 09:58:23.000 136 21195.54 42.32 42818.14 47777.09 2014-05-16 09:58:24.000 136 21195.59 42.30 42818.12 47777.12 2014-05-16 09:58:25.000 136 21195.67 42.27 42818.11 47777.14 2014-05-16 09:58:26.000 136 21195.76 42.25 42818.11 47777.16 2014-05-16 09:58:27.000 136 21195.86 42.20 42818.15 47777.22 2014-05-16 09:58:28.000 136 21195.96 42.13 42818.18 47777.27 2014-05-16 09:58:29.000 136 21196.05 42.08 42818.18 47777.34 2014-05-16 09:58:30.000 136 21196.07 42.00 42818.21 47777.38 2014-05-16 09:58:31.000 136 21196.14 41.96 42818.25 47777.44 2014-05-16 09:58:32.000 136 21196.19 41.93 42818.33 47777.48 2014-05-16 09:58:33.000 136 21196.17 41.90 42818.31 47777.54 2014-05-16 09:58:34.000 136 21196.10 41.88 42818.33 47777.57 2014-05-16 09:58:35.000 136 21196.06 41.83 42818.38 47777.62 2014-05-16 09:58:36.000 136 21196.03 41.82 42818.44 47777.64 2014-05-16 09:58:37.000 136 21195.99 41.85 42818.47 47777.64 2014-05-16 09:58:38.000 136 21195.92 41.87 42818.50 47777.64 2014-05-16 09:58:39.000 136 21195.87 41.90 42818.49 47777.62 2014-05-16 09:58:40.000 136 21195.80 41.90 42818.52 47777.62 2014-05-16 09:58:41.000 136 21195.72 41.90 42818.52 47777.60 2014-05-16 09:58:42.000 136 21195.68 41.94 42818.53 47777.58 2014-05-16 09:58:43.000 136 21195.60 41.98 42818.56 47777.55 2014-05-16 09:58:44.000 136 21195.56 41.97 42818.54 47777.51 2014-05-16 09:58:45.000 136 21195.57 42.00 42818.56 47777.49 2014-05-16 09:58:46.000 136 21195.54 42.00 42818.51 47777.48 2014-05-16 09:58:47.000 136 21195.55 41.98 42818.52 47777.49 2014-05-16 09:58:48.000 136 21195.61 41.95 42818.51 47777.47 2014-05-16 09:58:49.000 136 21195.68 41.90 42818.49 47777.48 2014-05-16 09:58:50.000 136 21195.74 41.85 42818.50 47777.47 2014-05-16 09:58:51.000 136 21195.80 41.79 42818.51 47777.54 2014-05-16 09:58:52.000 136 21195.87 41.74 42818.50 47777.53 2014-05-16 09:58:53.000 136 21195.94 41.69 42818.50 47777.58 2014-05-16 09:58:54.000 136 21195.99 41.65 42818.49 47777.60 2014-05-16 09:58:55.000 136 21196.08 41.61 42818.52 47777.66 2014-05-16 09:58:56.000 136 21196.09 41.61 42818.48 47777.68 2014-05-16 09:58:57.000 136 21196.11 41.60 42818.48 47777.69 2014-05-16 09:58:58.000 136 21196.14 41.57 42818.50 47777.72 2014-05-16 09:58:59.000 136 21196.11 41.55 42818.52 47777.72 2014-05-16 09:59:00.000 136 21196.11 41.57 42818.54 47777.72 2014-05-16 09:59:01.000 136 21196.04 41.58 42818.54 47777.71 2014-05-16 09:59:02.000 136 21195.95 41.60 42818.55 47777.71 2014-05-16 09:59:03.000 136 21195.85 41.59 42818.52 47777.66 2014-05-16 09:59:04.000 136 21195.76 41.62 42818.55 47777.64 2014-05-16 09:59:05.000 136 21195.69 41.69 42818.52 47777.60 2014-05-16 09:59:06.000 136 21195.57 41.80 42818.48 47777.54 2014-05-16 09:59:07.000 136 21195.48 41.89 42818.44 47777.44 2014-05-16 09:59:08.000 136 21195.44 41.94 42818.39 47777.40 2014-05-16 09:59:09.000 136 21195.40 41.96 42818.38 47777.31 2014-05-16 09:59:10.000 136 21195.38 41.97 42818.34 47777.26 2014-05-16 09:59:11.000 136 21195.38 41.97 42818.31 47777.23 2014-05-16 09:59:12.000 136 21195.41 41.97 42818.31 47777.20 2014-05-16 09:59:13.000 136 21195.44 41.96 42818.27 47777.20 2014-05-16 09:59:14.000 136 21195.52 41.96 42818.27 47777.20 2014-05-16 09:59:15.000 136 21195.61 41.91 42818.26 47777.25 2014-05-16 09:59:16.000 136 21195.67 41.88 42818.26 47777.27 2014-05-16 09:59:17.000 136 21195.73 41.86 42818.23 47777.30 2014-05-16 09:59:18.000 136 21195.80 41.81 42818.21 47777.33 2014-05-16 09:59:19.000 136 21195.88 41.77 42818.21 47777.34 2014-05-16 09:59:20.000 136 21195.93 41.72 42818.24 47777.38 2014-05-16 09:59:21.000 136 21195.94 41.69 42818.26 47777.39 2014-05-16 09:59:22.000 136 21195.99 41.67 42818.27 47777.43 2014-05-16 09:59:23.000 136 21196.01 41.66 42818.28 47777.43 2014-05-16 09:59:24.000 136 21195.98 41.64 42818.24 47777.43 2014-05-16 09:59:25.000 136 21195.92 41.63 42818.27 47777.43 2014-05-16 09:59:26.000 136 21195.86 41.63 42818.29 47777.40 2014-05-16 09:59:27.000 136 21195.76 41.64 42818.29 47777.40 2014-05-16 09:59:28.000 136 21195.69 41.67 42818.30 47777.35 2014-05-16 09:59:29.000 136 21195.60 41.70 42818.29 47777.32 2014-05-16 09:59:30.000 136 21195.48 41.74 42818.28 47777.25 2014-05-16 09:59:31.000 136 21195.43 41.75 42818.24 47777.23 2014-05-16 09:59:32.000 136 21195.40 41.75 42818.26 47777.21 2014-05-16 09:59:33.000 136 21195.36 41.80 42818.24 47777.19 2014-05-16 09:59:34.000 136 21195.34 41.82 42818.22 47777.17 2014-05-16 09:59:35.000 136 21195.34 41.83 42818.24 47777.15 2014-05-16 09:59:36.000 136 21195.35 41.82 42818.21 47777.14 2014-05-16 09:59:37.000 136 21195.40 41.82 42818.19 47777.14 2014-05-16 09:59:38.000 136 21195.42 41.83 42818.19 47777.12 2014-05-16 09:59:39.000 136 21195.49 41.85 42818.15 47777.13 2014-05-16 09:59:40.000 136 21195.55 41.83 42818.13 47777.12 2014-05-16 09:59:41.000 136 21195.58 41.84 42818.11 47777.11 2014-05-16 09:59:42.000 136 21195.62 41.81 42818.10 47777.12 2014-05-16 09:59:43.000 136 21195.67 41.82 42818.05 47777.11 2014-05-16 09:59:44.000 136 21195.72 41.78 42818.05 47777.10 2014-05-16 09:59:45.000 136 21195.73 41.74 42818.04 47777.12 2014-05-16 09:59:46.000 136 21195.73 41.70 42818.09 47777.15 2014-05-16 09:59:47.000 136 21195.71 41.66 42818.14 47777.17 2014-05-16 09:59:48.000 136 21195.68 41.65 42818.17 47777.20 2014-05-16 09:59:49.000 136 21195.69 41.67 42818.17 47777.24 2014-05-16 09:59:50.000 136 21195.69 41.69 42818.17 47777.24 2014-05-16 09:59:51.000 136 21195.63 41.74 42818.19 47777.23 2014-05-16 09:59:52.000 136 21195.59 41.73 42818.21 47777.24 2014-05-16 09:59:53.000 136 21195.56 41.72 42818.27 47777.25 2014-05-16 09:59:54.000 136 21195.53 41.67 42818.29 47777.27 2014-05-16 09:59:55.000 136 21195.53 41.65 42818.34 47777.28 2014-05-16 09:59:56.000 136 21195.57 41.64 42818.39 47777.33 2014-05-16 09:59:57.000 136 21195.56 41.61 42818.42 47777.38 2014-05-16 09:59:58.000 136 21195.61 41.61 42818.44 47777.39 2014-05-16 09:59:59.000 136 21195.67 41.63 42818.46 47777.46 2014-05-16 10:00:00.000 136 21195.70 41.62 42818.42 47777.46 2014-05-16 10:00:01.000 136 21195.71 41.56 42818.45 47777.47 2014-05-16 10:00:02.000 136 21195.73 41.54 42818.39 47777.47 2014-05-16 10:00:03.000 136 21195.76 41.52 42818.40 47777.45 2014-05-16 10:00:04.000 136 21195.78 41.49 42818.36 47777.43 2014-05-16 10:00:05.000 136 21195.73 41.48 42818.36 47777.43 2014-05-16 10:00:06.000 136 21195.70 41.45 42818.35 47777.41 2014-05-16 10:00:07.000 136 21195.69 41.41 42818.36 47777.40 2014-05-16 10:00:08.000 136 21195.65 41.41 42818.41 47777.40 2014-05-16 10:00:09.000 136 21195.58 41.47 42818.38 47777.39 2014-05-16 10:00:10.000 136 21195.53 41.50 42818.35 47777.36 2014-05-16 10:00:11.000 136 21195.49 41.57 42818.35 47777.32 2014-05-16 10:00:12.000 136 21195.48 41.63 42818.32 47777.31 2014-05-16 10:00:13.000 136 21195.51 41.63 42818.30 47777.27 2014-05-16 10:00:14.000 136 21195.50 41.65 42818.26 47777.26 2014-05-16 10:00:15.000 136 21195.51 41.68 42818.24 47777.24 2014-05-16 10:00:16.000 136 21195.55 41.68 42818.22 47777.24 2014-05-16 10:00:17.000 136 21195.54 41.70 42818.20 47777.21 2014-05-16 10:00:18.000 136 21195.56 41.68 42818.17 47777.19 2014-05-16 10:00:19.000 136 21195.58 41.66 42818.16 47777.22 2014-05-16 10:00:20.000 136 21195.60 41.65 42818.16 47777.20 2014-05-16 10:00:21.000 136 21195.64 41.63 42818.13 47777.20 2014-05-16 10:00:22.000 136 21195.61 41.64 42818.13 47777.20 2014-05-16 10:00:23.000 136 21195.64 41.62 42818.14 47777.17 2014-05-16 10:00:24.000 136 21195.66 41.63 42818.11 47777.19 2014-05-16 10:00:25.000 136 21195.64 41.62 42818.08 47777.18 2014-05-16 10:00:26.000 136 21195.62 41.65 42818.08 47777.16 2014-05-16 10:00:27.000 136 21195.59 41.73 42818.06 47777.11 2014-05-16 10:00:28.000 136 21195.51 41.83 42817.97 47777.05 2014-05-16 10:00:29.000 136 21195.40 41.90 42817.93 47776.98 2014-05-16 10:00:30.000 136 21195.38 41.97 42817.86 47776.90 2014-05-16 10:00:31.000 136 21195.33 42.04 42817.77 47776.82 2014-05-16 10:00:32.000 136 21195.33 42.10 42817.73 47776.73 2014-05-16 10:00:33.000 136 21195.35 42.15 42817.65 47776.68 2014-05-16 10:00:34.000 136 21195.34 42.19 42817.61 47776.64 2014-05-16 10:00:35.000 136 21195.34 42.21 42817.55 47776.57 2014-05-16 10:00:36.000 136 21195.37 42.21 42817.53 47776.55 2014-05-16 10:00:37.000 136 21195.34 42.19 42817.53 47776.52 2014-05-16 10:00:38.000 136 21195.30 42.19 42817.52 47776.49 2014-05-16 10:00:39.000 136 21195.29 42.22 42817.48 47776.45 2014-05-16 10:00:40.000 136 21195.29 42.23 42817.45 47776.44 2014-05-16 10:00:41.000 136 21195.31 42.21 42817.45 47776.41 2014-05-16 10:00:42.000 136 21195.33 42.18 42817.45 47776.40 2014-05-16 10:00:43.000 136 21195.35 42.15 42817.45 47776.44 2014-05-16 10:00:44.000 136 21195.34 42.16 42817.45 47776.41 2014-05-16 10:00:45.000 136 21195.35 42.12 42817.43 47776.43 2014-05-16 10:00:46.000 136 21195.33 42.06 42817.44 47776.40 2014-05-16 10:00:47.000 136 21195.35 42.00 42817.47 47776.43 2014-05-16 10:00:48.000 136 21195.34 41.97 42817.50 47776.43 2014-05-16 10:00:49.000 136 21195.33 41.96 42817.51 47776.44 2014-05-16 10:00:50.000 136 21195.33 41.97 42817.50 47776.48 2014-05-16 10:00:51.000 136 21195.34 41.98 42817.54 47776.51 2014-05-16 10:00:52.000 136 21195.37 41.99 42817.53 47776.52 2014-05-16 10:00:53.000 136 21195.44 42.00 42817.54 47776.54 2014-05-16 10:00:54.000 136 21195.44 42.03 42817.53 47776.56 2014-05-16 10:00:55.000 136 21195.44 41.99 42817.55 47776.58 2014-05-16 10:00:56.000 136 21195.49 41.93 42817.58 47776.54 2014-05-16 10:00:57.000 136 21195.51 41.92 42817.60 47776.62 2014-05-16 10:00:58.000 136 21195.55 41.93 42817.65 47776.67 2014-05-16 10:00:59.000 136 21195.55 41.97 42817.66 47776.71 2014-05-16 10:01:00.000 136 21195.53 42.02 42817.66 47776.71 2014-05-16 10:01:01.000 136 21195.55 42.05 42817.65 47776.72 2014-05-16 10:01:02.000 136 21195.54 42.10 42817.59 47776.70 2014-05-16 10:01:03.000 136 21195.55 42.10 42817.58 47776.64 2014-05-16 10:01:04.000 136 21195.59 42.08 42817.57 47776.67 2014-05-16 10:01:05.000 136 21195.59 42.11 42817.60 47776.65 2014-05-16 10:01:06.000 136 21195.60 42.14 42817.53 47776.65 2014-05-16 10:01:07.000 136 21195.60 42.16 42817.49 47776.62 2014-05-16 10:01:08.000 136 21195.59 42.15 42817.48 47776.60 2014-05-16 10:01:09.000 136 21195.61 42.10 42817.47 47776.60 2014-05-16 10:01:10.000 136 21195.68 42.05 42817.51 47776.60 2014-05-16 10:01:11.000 136 21195.68 41.96 42817.52 47776.62 2014-05-16 10:01:12.000 136 21195.68 41.83 42817.59 47776.66 2014-05-16 10:01:13.000 136 21195.70 41.76 42817.68 47776.73 2014-05-16 10:01:14.000 136 21195.76 41.72 42817.74 47776.79 2014-05-16 10:01:15.000 136 21195.81 41.66 42817.77 47776.87 2014-05-16 10:01:16.000 136 21195.77 41.64 42817.83 47776.92 2014-05-16 10:01:17.000 136 21195.81 41.64 42817.82 47776.95 2014-05-16 10:01:18.000 136 21195.79 41.63 42817.86 47776.99 2014-05-16 10:01:19.000 136 21195.76 41.66 42817.88 47776.99 2014-05-16 10:01:20.000 136 21195.73 41.74 42817.83 47776.98 2014-05-16 10:01:21.000 136 21195.73 41.78 42817.78 47776.97 2014-05-16 10:01:22.000 136 21195.73 41.80 42817.76 47776.93 2014-05-16 10:01:23.000 136 21195.74 41.76 42817.73 47776.91 2014-05-16 10:01:24.000 136 21195.74 41.74 42817.77 47776.89 2014-05-16 10:01:25.000 136 21195.73 41.70 42817.77 47776.92 2014-05-16 10:01:26.000 136 21195.72 41.70 42817.79 47776.91 2014-05-16 10:01:27.000 136 21195.70 41.73 42817.83 47776.91 2014-05-16 10:01:28.000 136 21195.68 41.75 42817.83 47776.92 2014-05-16 10:01:29.000 136 21195.68 41.76 42817.80 47776.90 2014-05-16 10:01:30.000 136 21195.66 41.75 42817.83 47776.93 2014-05-16 10:01:31.000 136 21195.64 41.76 42817.82 47776.91 2014-05-16 10:01:32.000 136 21195.66 41.77 42817.84 47776.92 2014-05-16 10:01:33.000 136 21195.66 41.80 42817.86 47776.93 2014-05-16 10:01:34.000 136 21195.66 41.82 42817.84 47776.93 2014-05-16 10:01:35.000 136 21195.67 41.82 42817.82 47776.92 2014-05-16 10:01:36.000 136 21195.72 41.79 42817.82 47776.92 2014-05-16 10:01:37.000 136 21195.78 41.76 42817.82 47776.90 2014-05-16 10:01:38.000 136 21195.81 41.73 42817.81 47776.93 2014-05-16 10:01:39.000 136 21195.88 41.72 42817.79 47776.95 2014-05-16 10:01:40.000 136 21195.94 41.68 42817.78 47776.98 2014-05-16 10:01:41.000 136 21196.00 41.65 42817.78 47777.02 2014-05-16 10:01:42.000 136 21196.09 41.65 42817.83 47777.06 2014-05-16 10:01:43.000 136 21196.16 41.64 42817.84 47777.11 2014-05-16 10:01:44.000 136 21196.23 41.64 42817.82 47777.13 2014-05-16 10:01:45.000 136 21196.29 41.64 42817.82 47777.19 2014-05-16 10:01:46.000 136 21196.31 41.65 42817.82 47777.19 2014-05-16 10:01:47.000 136 21196.32 41.61 42817.84 47777.20 2014-05-16 10:01:48.000 136 21196.31 41.62 42817.82 47777.20 2014-05-16 10:01:49.000 136 21196.29 41.59 42817.81 47777.18 2014-05-16 10:01:50.000 136 21196.25 41.59 42817.83 47777.18 2014-05-16 10:01:51.000 136 21196.19 41.59 42817.83 47777.19 2014-05-16 10:01:52.000 136 21196.15 41.59 42817.83 47777.17 2014-05-16 10:01:53.000 136 21196.10 41.59 42817.86 47777.17 2014-05-16 10:01:54.000 136 21196.08 41.61 42817.83 47777.15 2014-05-16 10:01:55.000 136 21196.05 41.60 42817.86 47777.13 2014-05-16 10:01:56.000 136 21196.04 41.58 42817.95 47777.15 2014-05-16 10:01:57.000 136 21196.04 41.57 42817.97 47777.17 2014-05-16 10:01:58.000 136 21195.97 41.55 42817.97 47777.14 2014-05-16 10:01:59.000 136 21195.96 41.51 42817.98 47777.15 2014-05-16 10:02:00.000 136 21195.97 41.46 42818.00 47777.17 2014-05-16 10:02:01.000 136 21195.93 41.40 42818.06 47777.23 2014-05-16 10:02:02.000 136 21195.96 41.35 42818.13 47777.24 2014-05-16 10:02:03.000 136 21196.03 41.35 42818.13 47777.33 2014-05-16 10:02:04.000 136 21196.11 41.35 42818.15 47777.40 2014-05-16 10:02:05.000 136 21196.16 41.38 42818.19 47777.44 2014-05-16 10:02:06.000 136 21196.21 41.38 42818.19 47777.46 2014-05-16 10:02:07.000 136 21196.27 41.38 42818.19 47777.51 2014-05-16 10:02:08.000 136 21196.34 41.36 42818.18 47777.52 2014-05-16 10:02:09.000 136 21196.37 41.34 42818.20 47777.53 2014-05-16 10:02:10.000 136 21196.41 41.32 42818.23 47777.59 2014-05-16 10:02:11.000 136 21196.48 41.30 42818.22 47777.59 2014-05-16 10:02:12.000 136 21196.51 41.25 42818.23 47777.64 2014-05-16 10:02:13.000 136 21196.56 41.24 42818.23 47777.65 2014-05-16 10:02:14.000 136 21196.60 41.21 42818.26 47777.70 2014-05-16 10:02:15.000 136 21196.65 41.20 42818.28 47777.69 2014-05-16 10:02:16.000 136 21196.65 41.17 42818.30 47777.75 2014-05-16 10:02:17.000 136 21196.59 41.17 42818.26 47777.74 2014-05-16 10:02:18.000 136 21196.57 41.15 42818.27 47777.74 2014-05-16 10:02:19.000 136 21196.57 41.19 42818.26 47777.71 2014-05-16 10:02:20.000 136 21196.56 41.25 42818.25 47777.67 2014-05-16 10:02:21.000 136 21196.53 41.27 42818.23 47777.65 2014-05-16 10:02:22.000 136 21196.46 41.28 42818.18 47777.61 2014-05-16 10:02:23.000 136 21196.45 41.30 42818.12 47777.60 2014-05-16 10:02:24.000 136 21196.44 41.33 42818.14 47777.53 2014-05-16 10:02:25.000 136 21196.48 41.33 42818.14 47777.53 2014-05-16 10:02:26.000 136 21196.47 41.34 42818.10 47777.50 2014-05-16 10:02:27.000 136 21196.46 41.35 42818.04 47777.51 2014-05-16 10:02:28.000 136 21196.49 41.37 42818.04 47777.51 2014-05-16 10:02:29.000 136 21196.53 41.40 42818.02 47777.49 2014-05-16 10:02:30.000 136 21196.54 41.41 42817.96 47777.48 2014-05-16 10:02:31.000 136 21196.57 41.39 42817.96 47777.44 2014-05-16 10:02:32.000 136 21196.61 41.34 42818.00 47777.46 2014-05-16 10:02:33.000 136 21196.62 41.30 42818.02 47777.45 2014-05-16 10:02:34.000 136 21196.61 41.25 42818.06 47777.48 2014-05-16 10:02:35.000 136 21196.64 41.19 42818.04 47777.50 2014-05-16 10:02:36.000 136 21196.63 41.17 42818.08 47777.52 2014-05-16 10:02:37.000 136 21196.64 41.12 42818.13 47777.56 2014-05-16 10:02:38.000 136 21196.69 41.03 42818.15 47777.63 2014-05-16 10:02:39.000 136 21196.74 40.99 42818.19 47777.67 2014-05-16 10:02:40.000 136 21196.77 41.00 42818.25 47777.71 2014-05-16 10:02:41.000 136 21196.76 41.00 42818.28 47777.75 2014-05-16 10:02:42.000 136 21196.77 41.01 42818.29 47777.78 2014-05-16 10:02:43.000 136 21196.74 40.99 42818.33 47777.78 2014-05-16 10:02:44.000 136 21196.76 41.00 42818.32 47777.81 2014-05-16 10:02:45.000 136 21196.76 40.97 42818.31 47777.82 2014-05-16 10:02:46.000 136 21196.75 40.94 42818.33 47777.84 2014-05-16 10:02:47.000 136 21196.74 40.93 42818.33 47777.84 2014-05-16 10:02:48.000 136 21196.74 40.93 42818.36 47777.85 2014-05-16 10:02:49.000 136 21196.76 40.92 42818.37 47777.84 2014-05-16 10:02:50.000 136 21196.77 40.91 42818.35 47777.83 2014-05-16 10:02:51.000 136 21196.76 40.88 42818.36 47777.86 2014-05-16 10:02:52.000 136 21196.75 40.85 42818.36 47777.85 2014-05-16 10:02:53.000 136 21196.76 40.83 42818.39 47777.86 2014-05-16 10:02:54.000 136 21196.75 40.82 42818.37 47777.88 2014-05-16 10:02:55.000 136 21196.78 40.83 42818.34 47777.87 2014-05-16 10:02:56.000 136 21196.77 40.85 42818.32 47777.86 2014-05-16 10:02:57.000 136 21196.80 40.84 42818.33 47777.87 2014-05-16 10:02:58.000 136 21196.85 40.85 42818.34 47777.86 2014-05-16 10:02:59.000 136 21196.84 40.84 42818.31 47777.85 2014-05-16 10:03:00.000 136 21196.84 40.86 42818.30 47777.86 2014-05-16 10:03:01.000 136 21196.83 40.87 42818.29 47777.85 2014-05-16 10:03:02.000 136 21196.82 40.89 42818.26 47777.82 2014-05-16 10:03:03.000 136 21196.85 40.90 42818.26 47777.82 2014-05-16 10:03:04.000 136 21196.85 40.95 42818.22 47777.80 2014-05-16 10:03:05.000 136 21196.83 41.04 42818.16 47777.77 2014-05-16 10:03:06.000 136 21196.84 41.09 42818.10 47777.71 2014-05-16 10:03:07.000 136 21196.83 41.14 42818.01 47777.67 2014-05-16 10:03:08.000 136 21196.78 41.15 42817.96 47777.63 2014-05-16 10:03:09.000 136 21196.78 41.18 42817.94 47777.55 2014-05-16 10:03:10.000 136 21196.73 41.21 42817.90 47777.50 2014-05-16 10:03:11.000 136 21196.73 41.23 42817.83 47777.45 2014-05-16 10:03:12.000 136 21196.73 41.24 42817.80 47777.38 2014-05-16 10:03:13.000 136 21196.69 41.22 42817.80 47777.35 2014-05-16 10:03:14.000 136 21196.67 41.20 42817.77 47777.32 2014-05-16 10:03:15.000 136 21196.66 41.16 42817.77 47777.27 2014-05-16 10:03:16.000 136 21196.66 41.14 42817.82 47777.29 2014-05-16 10:03:17.000 136 21196.62 41.09 42817.82 47777.28 2014-05-16 10:03:18.000 136 21196.64 41.10 42817.80 47777.31 2014-05-16 10:03:19.000 136 21196.67 41.12 42817.82 47777.29 2014-05-16 10:03:20.000 136 21196.70 41.09 42817.82 47777.32 2014-05-16 10:03:21.000 136 21196.68 41.09 42817.81 47777.32 2014-05-16 10:03:22.000 136 21196.69 41.10 42817.80 47777.33 2014-05-16 10:03:23.000 136 21196.70 41.10 42817.78 47777.34 2014-05-16 10:03:24.000 136 21196.71 41.10 42817.78 47777.34 2014-05-16 10:03:25.000 136 21196.73 41.11 42817.78 47777.34 2014-05-16 10:03:26.000 136 21196.75 41.11 42817.77 47777.37 2014-05-16 10:03:27.000 136 21196.79 41.17 42817.73 47777.31 2014-05-16 10:03:28.000 136 21196.85 41.19 42817.68 47777.31 2014-05-16 10:03:29.000 136 21196.85 41.20 42817.67 47777.28 2014-05-16 10:03:30.000 136 21196.90 41.19 42817.65 47777.30 2014-05-16 10:03:31.000 136 21196.96 41.13 42817.63 47777.29 2014-05-16 10:03:32.000 136 21197.01 41.08 42817.64 47777.32 2014-05-16 10:03:33.000 136 21197.08 41.01 42817.65 47777.34 2014-05-16 10:03:34.000 136 21197.12 40.99 42817.71 47777.41 2014-05-16 10:03:35.000 136 21197.14 40.94 42817.72 47777.42 2014-05-16 10:03:36.000 136 21197.16 40.93 42817.72 47777.47 2014-05-16 10:03:37.000 136 21197.20 40.92 42817.73 47777.50 2014-05-16 10:03:38.000 136 21197.22 40.88 42817.75 47777.51 2014-05-16 10:03:39.000 136 21197.24 40.86 42817.74 47777.53 2014-05-16 10:03:40.000 136 21197.21 40.83 42817.74 47777.54 2014-05-16 10:03:41.000 136 21197.15 40.81 42817.78 47777.55 2014-05-16 10:03:42.000 136 21197.18 40.79 42817.81 47777.58 2014-05-16 10:03:43.000 136 21197.14 40.77 42817.84 47777.56 2014-05-16 10:03:44.000 136 21197.07 40.78 42817.85 47777.57 2014-05-16 10:03:45.000 136 21197.06 40.77 42817.88 47777.58 2014-05-16 10:03:46.000 136 21197.04 40.72 42817.86 47777.58 2014-05-16 10:03:47.000 136 21197.00 40.73 42817.87 47777.56 2014-05-16 10:03:48.000 136 21196.99 40.73 42817.90 47777.55 2014-05-16 10:03:49.000 136 21197.00 40.74 42817.90 47777.57 2014-05-16 10:03:50.000 136 21196.99 40.74 42817.89 47777.60 2014-05-16 10:03:51.000 136 21196.97 40.75 42817.93 47777.55 2014-05-16 10:03:52.000 136 21196.98 40.78 42817.91 47777.56 2014-05-16 10:03:53.000 136 21196.95 40.76 42817.89 47777.53 2014-05-16 10:03:54.000 136 21196.95 40.73 42817.89 47777.53 2014-05-16 10:03:55.000 136 21196.98 40.71 42817.88 47777.52 2014-05-16 10:03:56.000 136 21197.05 40.70 42817.86 47777.54 2014-05-16 10:03:57.000 136 21197.09 40.70 42817.83 47777.56 2014-05-16 10:03:58.000 136 21197.14 40.75 42817.79 47777.57 2014-05-16 10:03:59.000 136 21197.18 40.80 42817.75 47777.56 2014-05-16 10:04:00.000 136 21197.25 40.78 42817.72 47777.53 2014-05-16 10:04:01.000 136 21197.29 40.77 42817.67 47777.55 2014-05-16 10:04:02.000 136 21197.36 40.76 42817.68 47777.53 2014-05-16 10:04:03.000 136 21197.39 40.73 42817.64 47777.51 2014-05-16 10:04:04.000 136 21197.36 40.68 42817.62 47777.54 2014-05-16 10:04:05.000 136 21197.34 40.72 42817.62 47777.53 2014-05-16 10:04:06.000 136 21197.35 40.79 42817.61 47777.53 2014-05-16 10:04:07.000 136 21197.34 40.84 42817.59 47777.48 2014-05-16 10:04:08.000 136 21197.29 40.89 42817.53 47777.42 2014-05-16 10:04:09.000 136 21197.24 40.92 42817.49 47777.34 2014-05-16 10:04:10.000 136 21197.22 40.90 42817.46 47777.29 2014-05-16 10:04:11.000 136 21197.16 40.87 42817.43 47777.24 2014-05-16 10:04:12.000 136 21197.13 40.86 42817.39 47777.21 2014-05-16 10:04:13.000 136 21197.11 40.86 42817.39 47777.19 2014-05-16 10:04:14.000 136 21197.08 40.84 42817.40 47777.19 2014-05-16 10:04:15.000 136 21197.06 40.81 42817.40 47777.15 2014-05-16 10:04:16.000 136 21197.04 40.77 42817.39 47777.15 2014-05-16 10:04:17.000 136 21197.05 40.70 42817.39 47777.12 2014-05-16 10:04:18.000 136 21197.04 40.58 42817.45 47777.16 2014-05-16 10:04:19.000 136 21197.05 40.50 42817.48 47777.20 2014-05-16 10:04:20.000 136 21197.07 40.44 42817.54 47777.25 2014-05-16 10:04:21.000 136 21197.12 40.41 42817.58 47777.29 2014-05-16 10:04:22.000 136 21197.15 40.40 42817.62 47777.36 2014-05-16 10:04:23.000 136 21197.15 40.41 42817.62 47777.40 2014-05-16 10:04:24.000 136 21197.18 40.45 42817.65 47777.42 2014-05-16 10:04:25.000 136 21197.23 40.47 42817.63 47777.42 2014-05-16 10:04:26.000 136 21197.26 40.48 42817.61 47777.42 2014-05-16 10:04:27.000 136 21197.29 40.48 42817.61 47777.42 2014-05-16 10:04:28.000 136 21197.29 40.49 42817.60 47777.42 2014-05-16 10:04:29.000 136 21197.31 40.52 42817.57 47777.42 2014-05-16 10:04:30.000 136 21197.36 40.49 42817.54 47777.40 2014-05-16 10:04:31.000 136 21197.36 40.47 42817.49 47777.40 2014-05-16 10:04:32.000 136 21197.30 40.46 42817.52 47777.37 2014-05-16 10:04:33.000 136 21197.31 40.46 42817.50 47777.38 2014-05-16 10:04:34.000 136 21197.33 40.47 42817.47 47777.39 2014-05-16 10:04:35.000 136 21197.30 40.45 42817.46 47777.37 2014-05-16 10:04:36.000 136 21197.30 40.43 42817.49 47777.38 2014-05-16 10:04:37.000 136 21197.28 40.43 42817.52 47777.34 2014-05-16 10:04:38.000 136 21197.28 40.42 42817.49 47777.35 2014-05-16 10:04:39.000 136 21197.26 40.43 42817.53 47777.35 2014-05-16 10:04:40.000 136 21197.26 40.41 42817.55 47777.35 2014-05-16 10:04:41.000 136 21197.23 40.40 42817.54 47777.36 2014-05-16 10:04:42.000 136 21197.26 40.42 42817.51 47777.32 2014-05-16 10:04:43.000 136 21197.26 40.44 42817.50 47777.36 2014-05-16 10:04:44.000 136 21197.26 40.47 42817.51 47777.34 2014-05-16 10:04:45.000 136 21197.22 40.52 42817.49 47777.34 2014-05-16 10:04:46.000 136 21197.21 40.63 42817.43 47777.28 2014-05-16 10:04:47.000 136 21197.20 40.74 42817.35 47777.22 2014-05-16 10:04:48.000 136 21197.20 40.79 42817.30 47777.15 2014-05-16 10:04:49.000 136 21197.19 40.82 42817.21 47777.08 2014-05-16 10:04:50.000 136 21197.20 40.80 42817.17 47777.02 2014-05-16 10:04:51.000 136 21197.19 40.76 42817.17 47776.98 2014-05-16 10:04:52.000 136 21197.15 40.72 42817.17 47776.99 2014-05-16 10:04:53.000 136 21197.19 40.65 42817.18 47777.01 2014-05-16 10:04:54.000 136 21197.21 40.65 42817.18 47777.01 2014-05-16 10:04:55.000 136 21197.21 40.65 42817.21 47777.03 2014-05-16 10:04:56.000 136 21197.22 40.63 42817.22 47777.03 2014-05-16 10:04:57.000 136 21197.21 40.57 42817.20 47777.05 2014-05-16 10:04:58.000 136 21197.21 40.57 42817.21 47777.05 2014-05-16 10:04:59.000 136 21197.24 40.54 42817.21 47777.07 2014-05-16 10:05:00.000 136 21197.27 40.52 42817.20 47777.07 2014-05-16 10:05:01.000 136 21197.26 40.50 42817.16 47777.04 2014-05-16 10:05:02.000 136 21197.29 40.45 42817.19 47777.08 2014-05-16 10:05:03.000 136 21197.29 40.44 42817.22 47777.08 2014-05-16 10:05:04.000 136 21197.31 40.39 42817.21 47777.08 2014-05-16 10:05:05.000 136 21197.33 40.38 42817.21 47777.10 2014-05-16 10:05:06.000 136 21197.35 40.36 42817.20 47777.12 2014-05-16 10:05:07.000 136 21197.35 40.31 42817.21 47777.13 2014-05-16 10:05:08.000 136 21197.34 40.26 42817.27 47777.10 2014-05-16 10:05:09.000 136 21197.32 40.22 42817.28 47777.13 2014-05-16 10:05:10.000 136 21197.31 40.19 42817.31 47777.16 2014-05-16 10:05:11.000 136 21197.30 40.17 42817.32 47777.19 2014-05-16 10:05:12.000 136 21197.31 40.17 42817.35 47777.23 2014-05-16 10:05:13.000 136 21197.32 40.17 42817.39 47777.22 2014-05-16 10:05:14.000 136 21197.27 40.14 42817.39 47777.24 2014-05-16 10:05:15.000 136 21197.25 40.12 42817.42 47777.28 2014-05-16 10:05:16.000 136 21197.25 40.11 42817.44 47777.29 2014-05-16 10:05:17.000 136 21197.26 40.11 42817.43 47777.27 2014-05-16 10:05:18.000 136 21197.24 40.13 42817.45 47777.32 2014-05-16 10:05:19.000 136 21197.22 40.25 42817.45 47777.34 2014-05-16 10:05:20.000 136 21197.18 40.36 42817.40 47777.29 2014-05-16 10:05:21.000 136 21197.14 40.42 42817.31 47777.20 2014-05-16 10:05:22.000 136 21197.16 40.46 42817.27 47777.15 2014-05-16 10:05:23.000 136 21197.14 40.50 42817.24 47777.05 2014-05-16 10:05:24.000 136 21197.14 40.50 42817.20 47777.04 2014-05-16 10:05:25.000 136 21197.17 40.48 42817.16 47776.98 2014-05-16 10:05:26.000 136 21197.12 40.44 42817.15 47776.96 2014-05-16 10:05:27.000 136 21197.14 40.38 42817.17 47776.97 2014-05-16 10:05:28.000 136 21197.19 40.34 42817.18 47776.98 2014-05-16 10:05:29.000 136 21197.22 40.37 42817.14 47776.98 2014-05-16 10:05:30.000 136 21197.25 40.36 42817.12 47776.99 2014-05-16 10:05:31.000 136 21197.30 40.31 42817.10 47776.98 2014-05-16 10:05:32.000 136 21197.31 40.26 42817.07 47776.98 2014-05-16 10:05:33.000 136 21197.37 40.18 42817.06 47776.99 2014-05-16 10:05:34.000 136 21197.43 40.05 42817.05 47777.04 2014-05-16 10:05:35.000 136 21197.45 39.98 42817.14 47777.08 2014-05-16 10:05:36.000 136 21197.46 39.93 42817.20 47777.11 2014-05-16 10:05:37.000 136 21197.48 39.87 42817.26 47777.19 2014-05-16 10:05:38.000 136 21197.52 39.79 42817.34 47777.22 2014-05-16 10:05:39.000 136 21197.55 39.75 42817.39 47777.31 2014-05-16 10:05:40.000 136 21197.56 39.71 42817.39 47777.36 2014-05-16 10:05:41.000 136 21197.59 39.69 42817.46 47777.40 2014-05-16 10:05:42.000 136 21197.59 39.66 42817.50 47777.46 2014-05-16 10:05:43.000 136 21197.57 39.67 42817.55 47777.47 2014-05-16 10:05:44.000 136 21197.58 39.70 42817.58 47777.54 2014-05-16 10:05:45.000 136 21197.60 39.73 42817.61 47777.56 2014-05-16 10:05:46.000 136 21197.62 39.73 42817.64 47777.57 2014-05-16 10:05:47.000 136 21197.57 39.72 42817.63 47777.56 2014-05-16 10:05:48.000 136 21197.59 39.70 42817.64 47777.62 2014-05-16 10:05:49.000 136 21197.57 39.67 42817.69 47777.64 2014-05-16 10:05:50.000 136 21197.61 39.64 42817.69 47777.68 2014-05-16 10:05:51.000 136 21197.62 39.63 42817.72 47777.70 2014-05-16 10:05:52.000 136 21197.64 39.60 42817.71 47777.71 2014-05-16 10:05:53.000 136 21197.65 39.54 42817.69 47777.72 2014-05-16 10:05:54.000 136 21197.62 39.55 42817.72 47777.71 2014-05-16 10:05:55.000 136 21197.65 39.62 42817.75 47777.74 2014-05-16 10:05:56.000 136 21197.76 39.62 42817.76 47777.75 2014-05-16 10:05:57.000 136 21197.85 39.59 42817.78 47777.81 2014-05-16 10:05:58.000 136 21197.84 39.55 42817.80 47777.84 2014-05-16 10:05:59.000 136 21197.85 39.52 42817.82 47777.86 2014-05-16 10:06:00.000 136 21197.80 39.50 42817.81 47777.83 2014-05-16 10:06:01.000 136 21197.80 39.48 42817.79 47777.81 2014-05-16 10:06:02.000 136 21197.80 39.46 42817.79 47777.81 2014-05-16 10:06:03.000 136 21197.72 39.44 42817.80 47777.81 2014-05-16 10:06:04.000 136 21197.74 39.39 42817.79 47777.79 2014-05-16 10:06:05.000 136 21197.74 39.38 42817.79 47777.80 2014-05-16 10:06:06.000 136 21197.74 39.39 42817.79 47777.80 2014-05-16 10:06:07.000 136 21197.77 39.39 42817.80 47777.80 2014-05-16 10:06:08.000 136 21197.78 39.36 42817.78 47777.80 2014-05-16 10:06:09.000 136 21197.73 39.33 42817.79 47777.78 2014-05-16 10:06:10.000 136 21197.75 39.30 42817.75 47777.77 2014-05-16 10:06:11.000 136 21197.75 39.26 42817.75 47777.78 2014-05-16 10:06:12.000 136 21197.75 39.25 42817.76 47777.79 2014-05-16 10:06:13.000 136 21197.76 39.25 42817.76 47777.79 2014-05-16 10:06:14.000 136 21197.85 39.24 42817.75 47777.81 2014-05-16 10:06:15.000 136 21197.85 39.24 42817.74 47777.83 2014-05-16 10:06:16.000 136 21197.89 39.24 42817.75 47777.84 2014-05-16 10:06:17.000 136 21197.92 39.21 42817.75 47777.84 2014-05-16 10:06:18.000 136 21197.96 39.19 42817.75 47777.88 2014-05-16 10:06:19.000 136 21197.99 39.18 42817.78 47777.88 2014-05-16 10:06:20.000 136 21197.96 39.21 42817.78 47777.92 2014-05-16 10:06:21.000 136 21197.98 39.25 42817.76 47777.89 2014-05-16 10:06:22.000 136 21198.00 39.25 42817.73 47777.88 2014-05-16 10:06:23.000 136 21198.00 39.26 42817.74 47777.87 2014-05-16 10:06:24.000 136 21197.98 39.30 42817.72 47777.85 2014-05-16 10:06:25.000 136 21197.97 39.34 42817.66 47777.82 2014-05-16 10:06:26.000 136 21197.94 39.37 42817.61 47777.79 2014-05-16 10:06:27.000 136 21197.95 39.37 42817.58 47777.74 2014-05-16 10:06:28.000 136 21197.94 39.30 42817.54 47777.72 2014-05-16 10:06:29.000 136 21197.94 39.20 42817.58 47777.71 2014-05-16 10:06:30.000 136 21197.93 39.14 42817.65 47777.72 2014-05-16 10:06:31.000 136 21197.91 39.07 42817.66 47777.75 2014-05-16 10:06:32.000 136 21197.97 39.06 42817.68 47777.79 2014-05-16 10:06:33.000 136 21198.03 39.07 42817.70 47777.85 2014-05-16 10:06:34.000 136 21198.06 39.11 42817.71 47777.86 2014-05-16 10:06:35.000 136 21198.03 39.13 42817.69 47777.86 2014-05-16 10:06:36.000 136 21198.02 39.15 42817.65 47777.85 2014-05-16 10:06:37.000 136 21198.03 39.19 42817.63 47777.81 2014-05-16 10:06:38.000 136 21198.00 39.22 42817.59 47777.79 2014-05-16 10:06:39.000 136 21197.97 39.22 42817.55 47777.75 2014-05-16 10:06:40.000 136 21197.98 39.24 42817.54 47777.71 2014-05-16 10:06:41.000 136 21197.98 39.23 42817.52 47777.69 2014-05-16 10:06:42.000 136 21197.98 39.23 42817.50 47777.65 2014-05-16 10:06:43.000 136 21197.98 39.25 42817.45 47777.65 2014-05-16 10:06:44.000 136 21198.00 39.24 42817.42 47777.64 2014-05-16 10:06:45.000 136 21198.01 39.21 42817.41 47777.61 2014-05-16 10:06:46.000 136 21198.01 39.20 42817.39 47777.60 2014-05-16 10:06:47.000 136 21198.01 39.21 42817.39 47777.59 2014-05-16 10:06:48.000 136 21198.03 39.19 42817.39 47777.60 2014-05-16 10:06:49.000 136 21198.06 39.18 42817.37 47777.59 2014-05-16 10:06:50.000 136 21198.05 39.18 42817.36 47777.58 2014-05-16 10:06:51.000 136 21198.04 39.15 42817.34 47777.60 2014-05-16 10:06:52.000 136 21198.04 39.14 42817.34 47777.59 2014-05-16 10:06:53.000 136 21198.07 39.12 42817.29 47777.55 2014-05-16 10:06:54.000 136 21198.09 39.12 42817.28 47777.54 2014-05-16 10:06:55.000 136 21198.09 39.12 42817.27 47777.54 2014-05-16 10:06:56.000 136 21198.11 39.13 42817.23 47777.52 2014-05-16 10:06:57.000 136 21198.14 39.11 42817.21 47777.50 2014-05-16 10:06:58.000 136 21198.15 39.07 42817.18 47777.49 2014-05-16 10:06:59.000 136 21198.17 39.00 42817.20 47777.48 2014-05-16 10:07:00.000 136 21198.21 38.92 42817.25 47777.48 2014-05-16 10:07:01.000 136 21198.24 38.90 42817.25 47777.53 2014-05-16 10:07:02.000 136 21198.25 38.88 42817.30 47777.55 2014-05-16 10:07:03.000 136 21198.24 38.80 42817.30 47777.60 2014-05-16 10:07:04.000 136 21198.25 38.73 42817.31 47777.60 2014-05-16 10:07:05.000 136 21198.28 38.67 42817.37 47777.64 2014-05-16 10:07:06.000 136 21198.30 38.63 42817.40 47777.70 2014-05-16 10:07:07.000 136 21198.35 38.60 42817.45 47777.75 2014-05-16 10:07:08.000 136 21198.38 38.57 42817.49 47777.79 2014-05-16 10:07:09.000 136 21198.39 38.56 42817.50 47777.82 2014-05-16 10:07:10.000 136 21198.38 38.54 42817.50 47777.81 2014-05-16 10:07:11.000 136 21198.36 38.54 42817.52 47777.86 2014-05-16 10:07:12.000 136 21198.37 38.55 42817.51 47777.86 2014-05-16 10:07:13.000 136 21198.38 38.56 42817.51 47777.86 2014-05-16 10:07:14.000 136 21198.35 38.55 42817.50 47777.85 2014-05-16 10:07:15.000 136 21198.37 38.56 42817.50 47777.85 2014-05-16 10:07:16.000 136 21198.38 38.57 42817.53 47777.84 2014-05-16 10:07:17.000 136 21198.38 38.54 42817.50 47777.84 2014-05-16 10:07:18.000 136 21198.38 38.52 42817.50 47777.81 2014-05-16 10:07:19.000 136 21198.36 38.48 42817.52 47777.83 2014-05-16 10:07:20.000 136 21198.38 38.49 42817.51 47777.82 2014-05-16 10:07:21.000 136 21198.40 38.47 42817.49 47777.83 2014-05-16 10:07:22.000 136 21198.40 38.43 42817.51 47777.85 2014-05-16 10:07:23.000 136 21198.42 38.39 42817.50 47777.83 2014-05-16 10:07:24.000 136 21198.45 38.34 42817.53 47777.86 2014-05-16 10:07:25.000 136 21198.45 38.30 42817.55 47777.90 2014-05-16 10:07:26.000 136 21198.47 38.29 42817.57 47777.92 2014-05-16 10:07:27.000 136 21198.51 38.27 42817.57 47777.93 2014-05-16 10:07:28.000 136 21198.53 38.27 42817.56 47777.92 2014-05-16 10:07:29.000 136 21198.49 38.23 42817.56 47777.94 2014-05-16 10:07:30.000 136 21198.50 38.18 42817.57 47777.93 2014-05-16 10:07:31.000 136 21198.50 38.15 42817.60 47777.93 2014-05-16 10:07:32.000 136 21198.50 38.13 42817.59 47777.95 2014-05-16 10:07:33.000 136 21198.48 38.14 42817.57 47777.96 2014-05-16 10:07:34.000 136 21198.47 38.20 42817.53 47777.93 2014-05-16 10:07:35.000 136 21198.44 38.28 42817.51 47777.90 2014-05-16 10:07:36.000 136 21198.39 38.31 42817.43 47777.85 2014-05-16 10:07:37.000 136 21198.39 38.31 42817.38 47777.78 2014-05-16 10:07:38.000 136 21198.39 38.31 42817.39 47777.75 2014-05-16 10:07:39.000 136 21198.43 38.33 42817.35 47777.73 2014-05-16 10:07:40.000 136 21198.42 38.33 42817.35 47777.71 2014-05-16 10:07:41.000 136 21198.41 38.33 42817.30 47777.67 2014-05-16 10:07:42.000 136 21198.41 38.31 42817.28 47777.66 2014-05-16 10:07:43.000 136 21198.44 38.29 42817.25 47777.65 2014-05-16 10:07:44.000 136 21198.43 38.32 42817.21 47777.62 2014-05-16 10:07:45.000 136 21198.43 38.31 42817.19 47777.61 2014-05-16 10:07:46.000 136 21198.43 38.30 42817.16 47777.56 2014-05-16 10:07:47.000 136 21198.44 38.35 42817.18 47777.56 2014-05-16 10:07:48.000 136 21198.45 38.39 42817.15 47777.54 2014-05-16 10:07:49.000 136 21198.48 38.39 42817.12 47777.54 2014-05-16 10:07:50.000 136 21198.55 38.35 42817.09 47777.54 2014-05-16 10:07:51.000 136 21198.55 38.26 42817.07 47777.55 2014-05-16 10:07:52.000 136 21198.59 38.19 42817.07 47777.54 2014-05-16 10:07:53.000 136 21198.60 38.18 42817.10 47777.56 2014-05-16 10:07:54.000 136 21198.59 38.15 42817.14 47777.59 2014-05-16 10:07:55.000 136 21198.61 38.10 42817.17 47777.63 2014-05-16 10:07:56.000 136 21198.65 38.10 42817.19 47777.65 2014-05-16 10:07:57.000 136 21198.67 38.12 42817.16 47777.67 2014-05-16 10:07:58.000 136 21198.70 38.13 42817.19 47777.67 2014-05-16 10:07:59.000 136 21198.71 38.11 42817.17 47777.69 2014-05-16 10:08:00.000 136 21198.69 38.09 42817.16 47777.68 2014-05-16 10:08:01.000 136 21198.68 38.07 42817.18 47777.68 2014-05-16 10:08:02.000 136 21198.68 38.06 42817.20 47777.69 2014-05-16 10:08:03.000 136 21198.67 38.02 42817.19 47777.69 2014-05-16 10:08:04.000 136 21198.67 38.01 42817.20 47777.72 2014-05-16 10:08:05.000 136 21198.66 37.99 42817.21 47777.69 2014-05-16 10:08:06.000 136 21198.68 37.98 42817.23 47777.72 2014-05-16 10:08:07.000 136 21198.69 37.99 42817.19 47777.72 2014-05-16 10:08:08.000 136 21198.70 37.99 42817.17 47777.73 2014-05-16 10:08:09.000 136 21198.69 38.01 42817.13 47777.72 2014-05-16 10:08:10.000 136 21198.69 38.01 42817.13 47777.70 2014-05-16 10:08:11.000 136 21198.67 38.03 42817.14 47777.69 2014-05-16 10:08:12.000 136 21198.67 38.03 42817.14 47777.67 2014-05-16 10:08:13.000 136 21198.67 38.01 42817.16 47777.64 2014-05-16 10:08:14.000 136 21198.67 37.96 42817.17 47777.64 2014-05-16 10:08:15.000 136 21198.67 37.94 42817.14 47777.66 2014-05-16 10:08:16.000 136 21198.66 37.95 42817.15 47777.66 2014-05-16 10:08:17.000 136 21198.65 37.98 42817.14 47777.66 2014-05-16 10:08:18.000 136 21198.61 38.05 42817.09 47777.63 2014-05-16 10:08:19.000 136 21198.59 38.10 42817.08 47777.59 2014-05-16 10:08:20.000 136 21198.57 38.16 42817.01 47777.50 2014-05-16 10:08:21.000 136 21198.51 38.24 42816.94 47777.44 2014-05-16 10:08:22.000 136 21198.44 38.32 42816.87 47777.38 2014-05-16 10:08:23.000 136 21198.42 38.33 42816.80 47777.27 2014-05-16 10:08:24.000 136 21198.43 38.36 42816.74 47777.20 2014-05-16 10:08:25.000 136 21198.41 38.34 42816.71 47777.15 2014-05-16 10:08:26.000 136 21198.40 38.36 42816.69 47777.15 2014-05-16 10:08:27.000 136 21198.44 38.36 42816.67 47777.11 2014-05-16 10:08:28.000 136 21198.46 38.34 42816.62 47777.12 2014-05-16 10:08:29.000 136 21198.46 38.30 42816.62 47777.11 2014-05-16 10:08:30.000 136 21198.47 38.23 42816.65 47777.09 2014-05-16 10:08:31.000 136 21198.50 38.15 42816.69 47777.11 2014-05-16 10:08:32.000 136 21198.54 38.11 42816.75 47777.15 2014-05-16 10:08:33.000 136 21198.50 38.07 42816.80 47777.22 2014-05-16 10:08:34.000 136 21198.50 38.08 42816.83 47777.24 2014-05-16 10:08:35.000 136 21198.53 38.11 42816.88 47777.29 2014-05-16 10:08:36.000 136 21198.56 38.12 42816.89 47777.33 2014-05-16 10:08:37.000 136 21198.58 38.18 42816.87 47777.34 2014-05-16 10:08:38.000 136 21198.57 38.25 42816.86 47777.35 2014-05-16 10:08:39.000 136 21198.61 38.29 42816.85 47777.31 2014-05-16 10:08:40.000 136 21198.63 38.27 42816.82 47777.32 2014-05-16 10:08:41.000 136 21198.67 38.32 42816.80 47777.31 2014-05-16 10:08:42.000 136 21198.69 38.35 42816.75 47777.30 2014-05-16 10:08:43.000 136 21198.70 38.38 42816.74 47777.30 2014-05-16 10:08:44.000 136 21198.69 38.43 42816.72 47777.27 2014-05-16 10:08:45.000 136 21198.74 38.44 42816.67 47777.26 2014-05-16 10:08:46.000 136 21198.73 38.37 42816.72 47777.24 2014-05-16 10:08:47.000 136 21198.72 38.32 42816.76 47777.29 2014-05-16 10:08:48.000 136 21198.74 38.29 42816.78 47777.30 2014-05-16 10:08:49.000 136 21198.77 38.35 42816.81 47777.36 2014-05-16 10:08:50.000 136 21198.77 38.43 42816.78 47777.36 2014-05-16 10:08:51.000 136 21198.79 38.49 42816.74 47777.35 2014-05-16 10:08:52.000 136 21198.78 38.55 42816.68 47777.30 2014-05-16 10:08:53.000 136 21198.76 38.55 42816.65 47777.30 2014-05-16 10:08:54.000 136 21198.74 38.49 42816.63 47777.24 2014-05-16 10:08:55.000 136 21198.79 38.45 42816.62 47777.22 2014-05-16 10:08:56.000 136 21198.80 38.43 42816.63 47777.21 2014-05-16 10:08:57.000 136 21198.80 38.46 42816.59 47777.21 2014-05-16 10:08:58.000 136 21198.77 38.46 42816.57 47777.18 2014-05-16 10:08:59.000 136 21198.73 38.48 42816.58 47777.17 2014-05-16 10:09:00.000 136 21198.75 38.49 42816.58 47777.17 2014-05-16 10:09:01.000 136 21198.75 38.51 42816.55 47777.14 2014-05-16 10:09:02.000 136 21198.75 38.53 42816.55 47777.12 2014-05-16 10:09:03.000 136 21198.76 38.48 42816.56 47777.11 2014-05-16 10:09:04.000 136 21198.78 38.45 42816.56 47777.11 2014-05-16 10:09:05.000 136 21198.79 38.40 42816.57 47777.15 2014-05-16 10:09:06.000 136 21198.81 38.38 42816.54 47777.17 2014-05-16 10:09:07.000 136 21198.82 38.33 42816.57 47777.19 2014-05-16 10:09:08.000 136 21198.82 38.29 42816.59 47777.21 2014-05-16 10:09:09.000 136 21198.84 38.31 42816.59 47777.22 2014-05-16 10:09:10.000 136 21198.88 38.31 42816.61 47777.23 2014-05-16 10:09:11.000 136 21198.88 38.27 42816.63 47777.24 2014-05-16 10:09:12.000 136 21198.83 38.27 42816.62 47777.23 2014-05-16 10:09:13.000 136 21198.84 38.30 42816.61 47777.25 2014-05-16 10:09:14.000 136 21198.86 38.31 42816.60 47777.24 2014-05-16 10:09:15.000 136 21198.89 38.31 42816.58 47777.22 2014-05-16 10:09:16.000 136 21198.91 38.30 42816.58 47777.23 2014-05-16 10:09:17.000 136 21198.94 38.30 42816.58 47777.22 2014-05-16 10:09:18.000 136 21198.94 38.28 42816.59 47777.24 2014-05-16 10:09:19.000 136 21198.91 38.26 42816.56 47777.25 2014-05-16 10:09:20.000 136 21198.94 38.26 42816.55 47777.23 2014-05-16 10:09:21.000 136 21198.95 38.23 42816.54 47777.25 2014-05-16 10:09:22.000 136 21198.99 38.21 42816.55 47777.26 2014-05-16 10:09:23.000 136 21198.98 38.20 42816.57 47777.26 2014-05-16 10:09:24.000 136 21198.97 38.22 42816.58 47777.29 2014-05-16 10:09:25.000 136 21198.98 38.24 42816.55 47777.28 2014-05-16 10:09:26.000 136 21198.98 38.22 42816.54 47777.28 2014-05-16 10:09:27.000 136 21198.99 38.25 42816.54 47777.27 2014-05-16 10:09:28.000 136 21198.99 38.26 42816.57 47777.27 2014-05-16 10:09:29.000 136 21198.98 38.24 42816.55 47777.27 2014-05-16 10:09:30.000 136 21198.99 38.23 42816.55 47777.24 2014-05-16 10:09:31.000 136 21198.98 38.22 42816.53 47777.26 2014-05-16 10:09:32.000 136 21198.96 38.20 42816.55 47777.28 2014-05-16 10:09:33.000 136 21198.91 38.20 42816.58 47777.27 2014-05-16 10:09:34.000 136 21198.88 38.19 42816.55 47777.24 2014-05-16 10:09:35.000 136 21198.90 38.15 42816.53 47777.23 2014-05-16 10:09:36.000 136 21198.94 38.14 42816.54 47777.22 2014-05-16 10:09:37.000 136 21198.90 38.16 42816.51 47777.22 2014-05-16 10:09:38.000 136 21198.91 38.14 42816.53 47777.24 2014-05-16 10:09:39.000 136 21198.94 38.11 42816.54 47777.22 2014-05-16 10:09:40.000 136 21198.94 38.11 42816.55 47777.22 2014-05-16 10:09:41.000 136 21198.92 38.11 42816.55 47777.23 2014-05-16 10:09:42.000 136 21198.94 38.13 42816.52 47777.24 2014-05-16 10:09:43.000 136 21198.97 38.11 42816.49 47777.23 2014-05-16 10:09:44.000 136 21198.98 38.08 42816.49 47777.21 2014-05-16 10:09:45.000 136 21198.94 38.00 42816.54 47777.24 2014-05-16 10:09:46.000 136 21198.94 37.97 42816.52 47777.23 2014-05-16 10:09:47.000 136 21198.96 37.96 42816.55 47777.25 2014-05-16 10:09:48.000 136 21198.99 37.95 42816.56 47777.26 2014-05-16 10:09:49.000 136 21198.97 37.93 42816.57 47777.28 2014-05-16 10:09:50.000 136 21198.98 37.92 42816.56 47777.29 2014-05-16 10:09:51.000 136 21199.01 37.93 42816.56 47777.30 2014-05-16 10:09:52.000 136 21199.02 37.91 42816.53 47777.30 2014-05-16 10:09:53.000 136 21199.03 37.91 42816.51 47777.28 2014-05-16 10:09:54.000 136 21199.05 37.91 42816.55 47777.30 2014-05-16 10:09:55.000 136 21199.02 37.95 42816.50 47777.29 2014-05-16 10:09:56.000 136 21199.01 37.98 42816.51 47777.25 2014-05-16 10:09:57.000 136 21199.02 37.98 42816.48 47777.22 2014-05-16 10:09:58.000 136 21199.00 37.99 42816.46 47777.22 2014-05-16 10:09:59.000 136 21198.97 37.96 42816.47 47777.21 2014-05-16 10:10:00.000 136 21198.97 37.92 42816.50 47777.18 2014-05-16 10:10:01.000 136 21198.96 37.93 42816.49 47777.18 2014-05-16 10:10:02.000 136 21198.97 37.94 42816.51 47777.19 2014-05-16 10:10:03.000 136 21198.98 37.93 42816.53 47777.20 2014-05-16 10:10:04.000 136 21199.00 37.91 42816.51 47777.20 2014-05-16 10:10:05.000 136 21199.00 37.90 42816.52 47777.22 2014-05-16 10:10:06.000 136 21199.01 37.89 42816.54 47777.22 2014-05-16 10:10:07.000 136 21199.07 37.90 42816.51 47777.25 2014-05-16 10:10:08.000 136 21199.06 37.88 42816.50 47777.22 2014-05-16 10:10:09.000 136 21199.07 37.86 42816.50 47777.24 2014-05-16 10:10:10.000 136 21199.10 37.88 42816.50 47777.26 2014-05-16 10:10:11.000 136 21199.11 37.91 42816.50 47777.24 2014-05-16 10:10:12.000 136 21199.11 37.91 42816.46 47777.25 2014-05-16 10:10:13.000 136 21199.13 37.91 42816.42 47777.21 2014-05-16 10:10:14.000 136 21199.14 37.89 42816.43 47777.23 2014-05-16 10:10:15.000 136 21199.12 37.82 42816.47 47777.22 2014-05-16 10:10:16.000 136 21199.15 37.80 42816.51 47777.26 2014-05-16 10:10:17.000 136 21199.18 37.75 42816.51 47777.26 2014-05-16 10:10:18.000 136 21199.19 37.72 42816.53 47777.32 2014-05-16 10:10:19.000 136 21199.17 37.72 42816.56 47777.34 2014-05-16 10:10:20.000 136 21199.15 37.70 42816.57 47777.34 2014-05-16 10:10:21.000 136 21199.12 37.68 42816.56 47777.31 2014-05-16 10:10:22.000 136 21199.14 37.67 42816.60 47777.34 2014-05-16 10:10:23.000 136 21199.12 37.66 42816.60 47777.34 2014-05-16 10:10:24.000 136 21199.12 37.62 42816.58 47777.35 2014-05-16 10:10:25.000 136 21199.11 37.57 42816.57 47777.35 2014-05-16 10:10:26.000 136 21199.11 37.55 42816.60 47777.36 2014-05-16 10:10:27.000 136 21199.12 37.51 42816.63 47777.38 2014-05-16 10:10:28.000 136 21199.12 37.48 42816.67 47777.39 2014-05-16 10:10:29.000 136 21199.13 37.47 42816.68 47777.42 2014-05-16 10:10:30.000 136 21199.16 37.41 42816.66 47777.42 2014-05-16 10:10:31.000 136 21199.18 37.40 42816.67 47777.46 2014-05-16 10:10:32.000 136 21199.24 37.35 42816.70 47777.46 2014-05-16 10:10:33.000 136 21199.27 37.29 42816.69 47777.51 2014-05-16 10:10:34.000 136 21199.31 37.24 42816.74 47777.54 2014-05-16 10:10:35.000 136 21199.35 37.18 42816.75 47777.58 2014-05-16 10:10:36.000 136 21199.37 37.12 42816.79 47777.61 2014-05-16 10:10:37.000 136 21199.38 37.10 42816.84 47777.65 2014-05-16 10:10:38.000 136 21199.40 37.07 42816.86 47777.73 2014-05-16 10:10:39.000 136 21199.41 37.08 42816.87 47777.77 2014-05-16 10:10:40.000 136 21199.42 37.08 42816.90 47777.75 2014-05-16 10:10:41.000 136 21199.41 37.09 42816.92 47777.76 2014-05-16 10:10:42.000 136 21199.42 37.06 42816.92 47777.75 2014-05-16 10:10:43.000 136 21199.41 37.04 42816.95 47777.77 2014-05-16 10:10:44.000 136 21199.42 37.04 42816.92 47777.79 2014-05-16 10:10:45.000 136 21199.43 37.05 42816.91 47777.78 2014-05-16 10:10:46.000 136 21199.45 37.08 42816.91 47777.80 2014-05-16 10:10:47.000 136 21199.47 37.09 42816.89 47777.79 2014-05-16 10:10:48.000 136 21199.48 37.11 42816.91 47777.83 2014-05-16 10:10:49.000 136 21199.49 37.10 42816.94 47777.81 2014-05-16 10:10:50.000 136 21199.50 37.10 42816.95 47777.83 2014-05-16 10:10:51.000 136 21199.48 37.10 42816.92 47777.82 2014-05-16 10:10:52.000 136 21199.49 37.10 42816.90 47777.81 2014-05-16 10:10:53.000 136 21199.52 37.15 42816.90 47777.81 2014-05-16 10:10:54.000 136 21199.54 37.17 42816.91 47777.81 2014-05-16 10:10:55.000 136 21199.53 37.17 42816.87 47777.80 2014-05-16 10:10:56.000 136 21199.52 37.17 42816.86 47777.77 2014-05-16 10:10:57.000 136 21199.50 37.16 42816.89 47777.77 2014-05-16 10:10:58.000 136 21199.50 37.14 42816.86 47777.77 2014-05-16 10:10:59.000 136 21199.48 37.14 42816.85 47777.75 2014-05-16 10:11:00.000 136 21199.47 37.11 42816.87 47777.75 2014-05-16 10:11:01.000 136 21199.50 37.12 42816.87 47777.79 2014-05-16 10:11:02.000 136 21199.52 37.14 42816.85 47777.79 2014-05-16 10:11:03.000 136 21199.49 37.15 42816.83 47777.76 2014-05-16 10:11:04.000 136 21199.49 37.10 42816.81 47777.75 2014-05-16 10:11:05.000 136 21199.48 37.07 42816.82 47777.76 2014-05-16 10:11:06.000 136 21199.47 37.07 42816.86 47777.73 2014-05-16 10:11:07.000 136 21199.46 37.06 42816.85 47777.73 2014-05-16 10:11:08.000 136 21199.45 37.06 42816.81 47777.73 2014-05-16 10:11:09.000 136 21199.43 37.08 42816.76 47777.67 2014-05-16 10:11:10.000 136 21199.40 37.08 42816.74 47777.66 2014-05-16 10:11:11.000 136 21199.41 37.07 42816.77 47777.64 2014-05-16 10:11:12.000 136 21199.37 37.06 42816.74 47777.61 2014-05-16 10:11:13.000 136 21199.37 37.07 42816.72 47777.60 2014-05-16 10:11:14.000 136 21199.35 37.06 42816.74 47777.59 2014-05-16 10:11:15.000 136 21199.33 37.03 42816.75 47777.61 2014-05-16 10:11:16.000 136 21199.34 37.01 42816.76 47777.57 2014-05-16 10:11:17.000 136 21199.29 37.02 42816.76 47777.56 2014-05-16 10:11:18.000 136 21199.30 37.01 42816.81 47777.59 2014-05-16 10:11:19.000 136 21199.25 36.98 42816.79 47777.58 2014-05-16 10:11:20.000 136 21199.24 36.95 42816.79 47777.60 2014-05-16 10:11:21.000 136 21199.29 36.96 42816.82 47777.59 2014-05-16 10:11:22.000 136 21199.28 36.97 42816.83 47777.62 2014-05-16 10:11:23.000 136 21199.32 36.97 42816.82 47777.62 2014-05-16 10:11:24.000 136 21199.35 36.98 42816.79 47777.65 2014-05-16 10:11:25.000 136 21199.39 36.97 42816.81 47777.64 2014-05-16 10:11:26.000 136 21199.37 36.94 42816.78 47777.63 2014-05-16 10:11:27.000 136 21199.40 36.92 42816.79 47777.67 2014-05-16 10:11:28.000 136 21199.42 36.95 42816.81 47777.67 2014-05-16 10:11:29.000 136 21199.44 36.97 42816.78 47777.67 2014-05-16 10:11:30.000 136 21199.48 36.99 42816.77 47777.66 2014-05-16 10:11:31.000 136 21199.48 36.98 42816.73 47777.66 2014-05-16 10:11:32.000 136 21199.46 36.94 42816.70 47777.65 2014-05-16 10:11:33.000 136 21199.49 36.85 42816.74 47777.63 2014-05-16 10:11:34.000 136 21199.50 36.81 42816.73 47777.62 2014-05-16 10:11:35.000 136 21199.51 36.77 42816.73 47777.63 2014-05-16 10:11:36.000 136 21199.49 36.72 42816.73 47777.62 2014-05-16 10:11:37.000 136 21199.49 36.68 42816.72 47777.64 2014-05-16 10:11:38.000 136 21199.51 36.65 42816.74 47777.64 2014-05-16 10:11:39.000 136 21199.52 36.60 42816.77 47777.68 2014-05-16 10:11:40.000 136 21199.50 36.62 42816.78 47777.68 2014-05-16 10:11:41.000 136 21199.48 36.64 42816.77 47777.69 2014-05-16 10:11:42.000 136 21199.44 36.66 42816.74 47777.65 2014-05-16 10:11:43.000 136 21199.41 36.67 42816.73 47777.62 2014-05-16 10:11:44.000 136 21199.40 36.73 42816.69 47777.61 2014-05-16 10:11:45.000 136 21199.36 36.75 42816.64 47777.55 2014-05-16 10:11:46.000 136 21199.33 36.81 42816.62 47777.51 2014-05-16 10:11:47.000 136 21199.31 36.87 42816.55 47777.47 2014-05-16 10:11:48.000 136 21199.27 36.91 42816.48 47777.39 2014-05-16 10:11:49.000 136 21199.26 36.92 42816.44 47777.36 2014-05-16 10:11:50.000 136 21199.23 36.92 42816.44 47777.32 2014-05-16 10:11:51.000 136 21199.24 36.93 42816.43 47777.26 2014-05-16 10:11:52.000 136 21199.27 36.93 42816.43 47777.28 2014-05-16 10:11:53.000 136 21199.27 36.94 42816.41 47777.25 2014-05-16 10:11:54.000 136 21199.31 36.95 42816.38 47777.24 2014-05-16 10:11:55.000 136 21199.35 37.00 42816.39 47777.27 2014-05-16 10:11:56.000 136 21199.37 36.99 42816.41 47777.26 2014-05-16 10:11:57.000 136 21199.34 36.98 42816.41 47777.26 2014-05-16 10:11:58.000 136 21199.37 36.98 42816.39 47777.26 2014-05-16 10:11:59.000 136 21199.39 36.95 42816.36 47777.26 2014-05-16 10:12:00.000 136 21199.39 36.96 42816.36 47777.28 2014-05-16 10:12:01.000 136 21199.43 36.96 42816.37 47777.27 2014-05-16 10:12:02.000 136 21199.43 36.98 42816.33 47777.25 2014-05-16 10:12:03.000 136 21199.42 36.96 42816.30 47777.26 2014-05-16 10:12:04.000 136 21199.49 36.92 42816.32 47777.25 2014-05-16 10:12:05.000 136 21199.49 36.88 42816.39 47777.26 2014-05-16 10:12:06.000 136 21199.51 36.92 42816.39 47777.31 2014-05-16 10:12:07.000 136 21199.55 36.94 42816.39 47777.32 2014-05-16 10:12:08.000 136 21199.56 36.93 42816.41 47777.38 2014-05-16 10:12:09.000 136 21199.59 36.94 42816.45 47777.41 2014-05-16 10:12:10.000 136 21199.60 36.94 42816.50 47777.42 2014-05-16 10:12:11.000 136 21199.59 36.94 42816.53 47777.48 2014-05-16 10:12:12.000 136 21199.60 36.97 42816.51 47777.47 2014-05-16 10:12:13.000 136 21199.58 37.00 42816.48 47777.48 2014-05-16 10:12:14.000 136 21199.58 37.04 42816.47 47777.48 2014-05-16 10:12:15.000 136 21199.60 37.10 42816.47 47777.44 2014-05-16 10:12:16.000 136 21199.61 37.11 42816.43 47777.41 2014-05-16 10:12:17.000 136 21199.58 37.10 42816.42 47777.38 2014-05-16 10:12:18.000 136 21199.57 37.09 42816.37 47777.32 2014-05-16 10:12:19.000 136 21199.61 37.06 42816.36 47777.35 2014-05-16 10:12:20.000 136 21199.62 37.07 42816.34 47777.37 2014-05-16 10:12:21.000 136 21199.59 37.10 42816.30 47777.32 2014-05-16 10:12:22.000 136 21199.60 37.13 42816.24 47777.27 2014-05-16 10:12:23.000 136 21199.58 37.14 42816.20 47777.22 2014-05-16 10:12:24.000 136 21199.59 37.18 42816.15 47777.18 2014-05-16 10:12:25.000 136 21199.59 37.20 42816.09 47777.14 2014-05-16 10:12:26.000 136 21199.61 37.21 42816.03 47777.09 2014-05-16 10:12:27.000 136 21199.61 37.20 42815.98 47777.05 2014-05-16 10:12:28.000 136 21199.63 37.19 42815.97 47777.03 2014-05-16 10:12:29.000 136 21199.64 37.17 42815.97 47777.00 2014-05-16 10:12:30.000 136 21199.66 37.18 42815.95 47777.01 2014-05-16 10:12:31.000 136 21199.67 37.18 42815.94 47776.98 2014-05-16 10:12:32.000 136 21199.68 37.16 42815.91 47777.00 2014-05-16 10:12:33.000 136 21199.68 37.14 42815.94 47776.99 2014-05-16 10:12:34.000 136 21199.72 37.11 42815.96 47777.03 2014-05-16 10:12:35.000 136 21199.71 37.11 42815.97 47777.05 2014-05-16 10:12:36.000 136 21199.69 37.09 42816.04 47777.04 2014-05-16 10:12:37.000 136 21199.71 37.00 42816.04 47777.07 2014-05-16 10:12:38.000 136 21199.77 36.95 42816.14 47777.13 2014-05-16 10:12:39.000 136 21199.82 36.82 42816.21 47777.22 2014-05-16 10:12:40.000 136 21199.84 36.74 42816.32 47777.34 2014-05-16 10:12:41.000 136 21199.84 36.73 42816.34 47777.39 2014-05-16 10:12:42.000 136 21199.82 36.75 42816.38 47777.45 2014-05-16 10:12:43.000 136 21199.83 36.76 42816.41 47777.48 2014-05-16 10:12:44.000 136 21199.82 36.76 42816.40 47777.49 2014-05-16 10:12:45.000 136 21199.87 36.77 42816.41 47777.50 2014-05-16 10:12:46.000 136 21199.92 36.70 42816.43 47777.52 2014-05-16 10:12:47.000 136 21199.96 36.65 42816.48 47777.57 2014-05-16 10:12:48.000 136 21199.97 36.63 42816.52 47777.63 2014-05-16 10:12:49.000 136 21199.98 36.65 42816.50 47777.64 2014-05-16 10:12:50.000 136 21199.99 36.64 42816.52 47777.67 2014-05-16 10:12:51.000 136 21200.00 36.72 42816.56 47777.68 2014-05-16 10:12:52.000 136 21199.95 36.81 42816.52 47777.69 2014-05-16 10:12:53.000 136 21199.96 36.86 42816.46 47777.62 2014-05-16 10:12:54.000 136 21199.98 36.81 42816.45 47777.60 2014-05-16 10:12:55.000 136 21199.98 36.75 42816.41 47777.62 2014-05-16 10:12:56.000 136 21200.02 36.71 42816.47 47777.60 2014-05-16 10:12:57.000 136 21200.04 36.69 42816.52 47777.65 2014-05-16 10:12:58.000 136 21200.05 36.67 42816.54 47777.67 2014-05-16 10:12:59.000 136 21200.05 36.67 42816.54 47777.70 2014-05-16 10:13:00.000 136 21200.06 36.69 42816.57 47777.72 2014-05-16 10:13:01.000 136 21200.08 36.69 42816.59 47777.72 2014-05-16 10:13:02.000 136 21200.05 36.67 42816.57 47777.72 2014-05-16 10:13:03.000 136 21200.05 36.63 42816.58 47777.76 2014-05-16 10:13:04.000 136 21200.03 36.56 42816.59 47777.74 2014-05-16 10:13:05.000 136 21199.99 36.50 42816.63 47777.74 2014-05-16 10:13:06.000 136 21200.03 36.45 42816.66 47777.79 2014-05-16 10:13:07.000 136 21200.05 36.45 42816.70 47777.82 2014-05-16 10:13:08.000 136 21200.08 36.43 42816.72 47777.86 2014-05-16 10:13:09.000 136 21200.09 36.42 42816.71 47777.87 2014-05-16 10:13:10.000 136 21200.10 36.37 42816.74 47777.87 2014-05-16 10:13:11.000 136 21200.09 36.35 42816.75 47777.90 2014-05-16 10:13:12.000 136 21200.12 36.34 42816.75 47777.92 2014-05-16 10:13:13.000 136 21200.14 36.33 42816.75 47777.93 2014-05-16 10:13:14.000 136 21200.17 36.34 42816.75 47777.93 2014-05-16 10:13:15.000 136 21200.17 36.37 42816.72 47777.94 2014-05-16 10:13:16.000 136 21200.19 36.40 42816.67 47777.93 2014-05-16 10:13:17.000 136 21200.20 36.42 42816.66 47777.91 2014-05-16 10:13:18.000 136 21200.21 36.44 42816.64 47777.88 2014-05-16 10:13:19.000 136 21200.22 36.45 42816.59 47777.86 2014-05-16 10:13:20.000 136 21200.23 36.45 42816.61 47777.89 2014-05-16 10:13:21.000 136 21200.24 36.42 42816.59 47777.85 2014-05-16 10:13:22.000 136 21200.23 36.40 42816.63 47777.85 2014-05-16 10:13:23.000 136 21200.23 36.38 42816.66 47777.86 2014-05-16 10:13:24.000 136 21200.24 36.37 42816.63 47777.87 2014-05-16 10:13:25.000 136 21200.25 36.34 42816.66 47777.88 2014-05-16 10:13:26.000 136 21200.24 36.30 42816.68 47777.89 2014-05-16 10:13:27.000 136 21200.24 36.26 42816.68 47777.91 2014-05-16 10:13:28.000 136 21200.23 36.26 42816.70 47777.93 2014-05-16 10:13:29.000 136 21200.21 36.31 42816.72 47777.96 2014-05-16 10:13:30.000 136 21200.20 36.30 42816.71 47777.94 2014-05-16 10:13:31.000 136 21200.20 36.34 42816.65 47777.94 2014-05-16 10:13:32.000 136 21200.19 36.35 42816.66 47777.89 2014-05-16 10:13:33.000 136 21200.20 36.33 42816.65 47777.90 2014-05-16 10:13:34.000 136 21200.21 36.30 42816.63 47777.87 2014-05-16 10:13:35.000 136 21200.21 36.28 42816.65 47777.85 2014-05-16 10:13:36.000 136 21200.19 36.28 42816.65 47777.88 2014-05-16 10:13:37.000 136 21200.17 36.27 42816.64 47777.88 2014-05-16 10:13:38.000 136 21200.21 36.29 42816.65 47777.85 2014-05-16 10:13:39.000 136 21200.24 36.30 42816.64 47777.87 2014-05-16 10:13:40.000 136 21200.28 36.30 42816.62 47777.85 2014-05-16 10:13:41.000 136 21200.28 36.35 42816.59 47777.88 2014-05-16 10:13:42.000 136 21200.29 36.36 42816.59 47777.84 2014-05-16 10:13:43.000 136 21200.32 36.35 42816.56 47777.87 2014-05-16 10:13:44.000 136 21200.33 36.36 42816.53 47777.82 2014-05-16 10:13:45.000 136 21200.34 36.36 42816.50 47777.83 2014-05-16 10:13:46.000 136 21200.33 36.37 42816.54 47777.82 2014-05-16 10:13:47.000 136 21200.34 36.37 42816.53 47777.81 2014-05-16 10:13:48.000 136 21200.34 36.37 42816.51 47777.79 2014-05-16 10:13:49.000 136 21200.32 36.41 42816.46 47777.80 2014-05-16 10:13:50.000 136 21200.33 36.46 42816.46 47777.77 2014-05-16 10:13:51.000 136 21200.28 36.48 42816.42 47777.73 2014-05-16 10:13:52.000 136 21200.30 36.50 42816.36 47777.71 2014-05-16 10:13:53.000 136 21200.30 36.52 42816.33 47777.66 2014-05-16 10:13:54.000 136 21200.29 36.52 42816.32 47777.64 2014-05-16 10:13:55.000 136 21200.29 36.51 42816.27 47777.61 2014-05-16 10:13:56.000 136 21200.29 36.50 42816.26 47777.59 2014-05-16 10:13:57.000 136 21200.26 36.49 42816.27 47777.54 2014-05-16 10:13:58.000 136 21200.22 36.54 42816.20 47777.54 2014-05-16 10:13:59.000 136 21200.20 36.61 42816.14 47777.52 2014-05-16 10:14:00.000 136 21200.20 36.63 42816.10 47777.41 2014-05-16 10:14:01.000 136 21200.21 36.62 42816.05 47777.38 2014-05-16 10:14:02.000 136 21200.20 36.60 42816.00 47777.33 2014-05-16 10:14:03.000 136 21200.21 36.57 42815.97 47777.29 2014-05-16 10:14:04.000 136 21200.22 36.52 42815.95 47777.29 2014-05-16 10:14:05.000 136 21200.21 36.49 42815.95 47777.28 2014-05-16 10:14:06.000 136 21200.18 36.45 42815.95 47777.25 2014-05-16 10:14:07.000 136 21200.16 36.43 42815.96 47777.26 2014-05-16 10:14:08.000 136 21200.14 36.48 42815.99 47777.25 2014-05-16 10:14:09.000 136 21200.12 36.53 42815.93 47777.24 2014-05-16 10:14:10.000 136 21200.11 36.49 42815.91 47777.18 2014-05-16 10:14:11.000 136 21200.15 36.40 42815.91 47777.19 2014-05-16 10:14:12.000 136 21200.19 36.28 42815.97 47777.21 2014-05-16 10:14:13.000 136 21200.21 36.20 42816.03 47777.24 2014-05-16 10:14:14.000 136 21200.28 36.15 42816.07 47777.32 2014-05-16 10:14:15.000 136 21200.28 36.13 42816.06 47777.37 2014-05-16 10:14:16.000 136 21200.30 36.07 42816.09 47777.39 2014-05-16 10:14:17.000 136 21200.32 36.00 42816.07 47777.42 2014-05-16 10:14:18.000 136 21200.32 35.90 42816.00 47777.39 2014-05-16 10:14:19.000 136 21200.16 35.81 42815.95 47777.34 2014-05-16 10:14:20.000 136 21199.98 35.93 42815.93 47777.22 2014-05-16 10:14:21.000 136 21200.02 36.22 42815.94 47777.10 2014-05-16 10:14:22.000 136 21200.19 36.29 42816.02 47777.16 2014-05-16 10:14:23.000 136 21200.30 36.20 42816.12 47777.29 2014-05-16 10:14:24.000 136 21200.32 36.12 42816.15 47777.42 2014-05-16 10:14:25.000 136 21200.31 36.04 42816.19 47777.47 2014-05-16 10:14:26.000 136 21200.29 35.99 42816.22 47777.50 2014-05-16 10:14:27.000 136 21200.29 35.99 42816.25 47777.54 2014-05-16 10:14:28.000 136 21200.27 35.97 42816.24 47777.51 2014-05-16 10:14:29.000 136 21200.30 35.95 42816.23 47777.52 2014-05-16 10:14:30.000 136 21200.29 35.91 42816.23 47777.54 2014-05-16 10:14:31.000 136 21200.27 35.92 42816.25 47777.53 2014-05-16 10:14:32.000 136 21200.27 35.91 42816.28 47777.55 2014-05-16 10:14:33.000 136 21200.25 35.87 42816.27 47777.55 2014-05-16 10:14:34.000 136 21200.21 35.90 42816.24 47777.52 2014-05-16 10:14:35.000 136 21200.15 35.96 42816.24 47777.53 2014-05-16 10:14:36.000 136 21200.11 35.99 42816.20 47777.44 2014-05-16 10:14:37.000 136 21200.10 35.98 42816.17 47777.41 2014-05-16 10:14:38.000 136 21200.07 35.95 42816.18 47777.35 2014-05-16 10:14:39.000 136 21200.08 35.94 42816.14 47777.34 2014-05-16 10:14:40.000 136 21200.16 35.92 42816.10 47777.36 2014-05-16 10:14:41.000 136 21200.19 35.90 42816.15 47777.42 2014-05-16 10:14:42.000 136 21200.22 35.90 42816.18 47777.41 2014-05-16 10:14:43.000 136 21200.25 35.94 42816.14 47777.44 2014-05-16 10:14:44.000 136 21200.28 35.97 42816.13 47777.43 2014-05-16 10:14:45.000 136 21200.24 35.98 42816.13 47777.42 2014-05-16 10:14:46.000 136 21200.24 36.01 42816.10 47777.39 2014-05-16 10:14:47.000 136 21200.23 36.02 42816.09 47777.41 2014-05-16 10:14:48.000 136 21200.23 35.99 42816.07 47777.40 2014-05-16 10:14:49.000 136 21200.24 36.00 42816.08 47777.39 2014-05-16 10:14:50.000 136 21200.24 35.99 42816.10 47777.39 2014-05-16 10:14:51.000 136 21200.23 35.94 42816.12 47777.40 2014-05-16 10:14:52.000 136 21200.23 35.94 42816.11 47777.41 2014-05-16 10:14:53.000 136 21200.28 35.93 42816.14 47777.44 2014-05-16 10:14:54.000 136 21200.31 35.91 42816.17 47777.44 2014-05-16 10:14:55.000 136 21200.32 35.90 42816.18 47777.50 2014-05-16 10:14:56.000 136 21200.37 35.92 42816.17 47777.49 2014-05-16 10:14:57.000 136 21200.38 35.89 42816.17 47777.50 2014-05-16 10:14:58.000 136 21200.40 35.94 42816.14 47777.52 2014-05-16 10:14:59.000 136 21200.41 35.96 42816.12 47777.49 2014-05-16 10:15:00.000 136 21200.36 36.01 42816.10 47777.49 2014-05-16 10:15:01.000 136 21200.35 36.00 42816.06 47777.45 2014-05-16 10:15:02.000 136 21200.34 36.01 42816.02 47777.39 2014-05-16 10:15:03.000 136 21200.35 36.01 42816.01 47777.37 2014-05-16 10:15:04.000 136 21200.37 36.01 42815.94 47777.35 2014-05-16 10:15:05.000 136 21200.34 35.96 42815.95 47777.31 2014-05-16 10:15:06.000 136 21200.35 35.91 42815.96 47777.29 2014-05-16 10:15:07.000 136 21200.35 35.90 42815.94 47777.30 2014-05-16 10:15:08.000 136 21200.36 35.88 42815.95 47777.30 2014-05-16 10:15:09.000 136 21200.37 35.84 42815.94 47777.33 2014-05-16 10:15:10.000 136 21200.40 35.81 42815.96 47777.34 2014-05-16 10:15:11.000 136 21200.42 35.83 42815.94 47777.35 2014-05-16 10:15:12.000 136 21200.42 35.84 42815.95 47777.36 2014-05-16 10:15:13.000 136 21200.44 35.83 42815.94 47777.34 2014-05-16 10:15:14.000 136 21200.47 35.81 42815.94 47777.35 2014-05-16 10:15:15.000 136 21200.49 35.77 42815.95 47777.34 2014-05-16 10:15:16.000 136 21200.50 35.73 42815.91 47777.35 2014-05-16 10:15:17.000 136 21200.49 35.70 42815.95 47777.35 2014-05-16 10:15:18.000 136 21200.50 35.67 42815.99 47777.39 2014-05-16 10:15:19.000 136 21200.49 35.66 42815.98 47777.38 2014-05-16 10:15:20.000 136 21200.50 35.64 42815.99 47777.41 2014-05-16 10:15:21.000 136 21200.53 35.65 42815.99 47777.42 2014-05-16 10:15:22.000 136 21200.55 35.65 42816.02 47777.44 2014-05-16 10:15:23.000 136 21200.60 35.63 42815.99 47777.45 2014-05-16 10:15:24.000 136 21200.57 35.62 42815.98 47777.44 2014-05-16 10:15:25.000 136 21200.58 35.65 42815.99 47777.43 2014-05-16 10:15:26.000 136 21200.54 35.65 42815.97 47777.43 2014-05-16 10:15:27.000 136 21200.55 35.67 42815.99 47777.40 2014-05-16 10:15:28.000 136 21200.53 35.68 42815.97 47777.41 2014-05-16 10:15:29.000 136 21200.49 35.67 42815.95 47777.37 2014-05-16 10:15:30.000 136 21200.48 35.68 42815.97 47777.39 2014-05-16 10:15:31.000 136 21200.47 35.69 42815.96 47777.35 2014-05-16 10:15:32.000 136 21200.46 35.68 42815.93 47777.32 2014-05-16 10:15:33.000 136 21200.45 35.67 42815.92 47777.31 2014-05-16 10:15:34.000 136 21200.45 35.67 42815.89 47777.32 2014-05-16 10:15:35.000 136 21200.42 35.69 42815.85 47777.28 2014-05-16 10:15:36.000 136 21200.42 35.70 42815.86 47777.26 2014-05-16 10:15:37.000 136 21200.39 35.70 42815.86 47777.28 2014-05-16 10:15:38.000 136 21200.39 35.65 42815.85 47777.25 2014-05-16 10:15:39.000 136 21200.43 35.65 42815.87 47777.27 2014-05-16 10:15:40.000 136 21200.43 35.62 42815.92 47777.27 2014-05-16 10:15:41.000 136 21200.44 35.61 42815.91 47777.25 2014-05-16 10:15:42.000 136 21200.45 35.62 42815.92 47777.27 2014-05-16 10:15:43.000 136 21200.46 35.63 42815.89 47777.29 2014-05-16 10:15:44.000 136 21200.46 35.61 42815.87 47777.28 2014-05-16 10:15:45.000 136 21200.47 35.62 42815.87 47777.29 2014-05-16 10:15:46.000 136 21200.49 35.63 42815.87 47777.29 2014-05-16 10:15:47.000 136 21200.49 35.63 42815.87 47777.28 2014-05-16 10:15:48.000 136 21200.52 35.61 42815.86 47777.29 2014-05-16 10:15:49.000 136 21200.52 35.60 42815.86 47777.30 2014-05-16 10:15:50.000 136 21200.50 35.57 42815.87 47777.30 2014-05-16 10:15:51.000 136 21200.51 35.52 42815.87 47777.29 2014-05-16 10:15:52.000 136 21200.48 35.53 42815.89 47777.29 2014-05-16 10:15:53.000 136 21200.47 35.51 42815.89 47777.30 2014-05-16 10:15:54.000 136 21200.40 35.52 42815.87 47777.27 2014-05-16 10:15:55.000 136 21200.34 35.58 42815.80 47777.26 2014-05-16 10:15:56.000 136 21200.31 35.60 42815.74 47777.17 2014-05-16 10:15:57.000 136 21200.27 35.62 42815.68 47777.09 2014-05-16 10:15:58.000 136 21200.25 35.64 42815.61 47777.01 2014-05-16 10:15:59.000 136 21200.24 35.66 42815.56 47776.97 2014-05-16 10:16:00.000 136 21200.23 35.66 42815.50 47776.89 2014-05-16 10:16:01.000 136 21200.24 35.63 42815.52 47776.88 2014-05-16 10:16:02.000 136 21200.24 35.60 42815.50 47776.82 2014-05-16 10:16:03.000 136 21200.32 35.57 42815.50 47776.84 2014-05-16 10:16:04.000 136 21200.36 35.52 42815.55 47776.90 2014-05-16 10:16:05.000 136 21200.42 35.50 42815.59 47776.94 2014-05-16 10:16:06.000 136 21200.45 35.48 42815.64 47776.99 2014-05-16 10:16:07.000 136 21200.45 35.47 42815.68 47777.05 2014-05-16 10:16:08.000 136 21200.44 35.43 42815.71 47777.09 2014-05-16 10:16:09.000 136 21200.46 35.39 42815.77 47777.14 2014-05-16 10:16:10.000 136 21200.46 35.38 42815.79 47777.18 2014-05-16 10:16:11.000 136 21200.45 35.37 42815.79 47777.21 2014-05-16 10:16:12.000 136 21200.47 35.34 42815.84 47777.23 2014-05-16 10:16:13.000 136 21200.45 35.31 42815.85 47777.25 2014-05-16 10:16:14.000 136 21200.47 35.28 42815.88 47777.28 2014-05-16 10:16:15.000 136 21200.49 35.27 42815.91 47777.29 2014-05-16 10:16:16.000 136 21200.49 35.31 42815.92 47777.33 2014-05-16 10:16:17.000 136 21200.51 35.31 42815.94 47777.33 2014-05-16 10:16:18.000 136 21200.50 35.30 42815.93 47777.34 2014-05-16 10:16:19.000 136 21200.49 35.31 42815.96 47777.35 2014-05-16 10:16:20.000 136 21200.48 35.30 42815.95 47777.34 2014-05-16 10:16:21.000 136 21200.49 35.33 42815.93 47777.33 2014-05-16 10:16:22.000 136 21200.47 35.34 42815.93 47777.31 2014-05-16 10:16:23.000 136 21200.47 35.33 42815.95 47777.31 2014-05-16 10:16:24.000 136 21200.46 35.33 42815.95 47777.31 2014-05-16 10:16:25.000 136 21200.47 35.33 42815.93 47777.31 2014-05-16 10:16:26.000 136 21200.45 35.34 42815.91 47777.31 2014-05-16 10:16:27.000 136 21200.46 35.33 42815.96 47777.32 2014-05-16 10:16:28.000 136 21200.46 35.33 42815.97 47777.31 2014-05-16 10:16:29.000 136 21200.48 35.33 42815.93 47777.32 2014-05-16 10:16:30.000 136 21200.45 35.32 42815.90 47777.33 2014-05-16 10:16:31.000 136 21200.43 35.31 42815.96 47777.30 2014-05-16 10:16:32.000 136 21200.47 35.26 42815.99 47777.38 2014-05-16 10:16:33.000 136 21200.48 35.23 42815.99 47777.38 2014-05-16 10:16:34.000 136 21200.50 35.20 42816.00 47777.41 2014-05-16 10:16:35.000 136 21200.54 35.19 42816.02 47777.42 2014-05-16 10:16:36.000 136 21200.53 35.21 42816.06 47777.46 2014-05-16 10:16:37.000 136 21200.54 35.23 42816.03 47777.49 2014-05-16 10:16:38.000 136 21200.57 35.26 42816.07 47777.52 2014-05-16 10:16:39.000 136 21200.55 35.27 42816.07 47777.48 2014-05-16 10:16:40.000 136 21200.58 35.28 42816.06 47777.50 2014-05-16 10:16:41.000 136 21200.58 35.29 42816.03 47777.52 2014-05-16 10:16:42.000 136 21200.57 35.28 42816.06 47777.51 2014-05-16 10:16:43.000 136 21200.56 35.27 42816.06 47777.51 2014-05-16 10:16:44.000 136 21200.52 35.28 42816.06 47777.48 2014-05-16 10:16:45.000 136 21200.53 35.25 42816.07 47777.48 2014-05-16 10:16:46.000 136 21200.54 35.26 42816.08 47777.49 2014-05-16 10:16:47.000 136 21200.56 35.29 42816.07 47777.49 2014-05-16 10:16:48.000 136 21200.54 35.31 42816.05 47777.46 2014-05-16 10:16:49.000 136 21200.54 35.35 42816.00 47777.47 2014-05-16 10:16:50.000 136 21200.53 35.38 42815.98 47777.42 2014-05-16 10:16:51.000 136 21200.53 35.43 42815.98 47777.42 2014-05-16 10:16:52.000 136 21200.56 35.45 42815.92 47777.37 2014-05-16 10:16:53.000 136 21200.55 35.46 42815.90 47777.35 2014-05-16 10:16:54.000 136 21200.60 35.45 42815.86 47777.34 2014-05-16 10:16:55.000 136 21200.59 35.45 42815.89 47777.35 2014-05-16 10:16:56.000 136 21200.60 35.46 42815.90 47777.33 2014-05-16 10:16:57.000 136 21200.58 35.45 42815.92 47777.34 2014-05-16 10:16:58.000 136 21200.55 35.48 42815.90 47777.33 2014-05-16 10:16:59.000 136 21200.56 35.52 42815.88 47777.30 2014-05-16 10:17:00.000 136 21200.57 35.54 42815.91 47777.30 2014-05-16 10:17:01.000 136 21200.57 35.55 42815.83 47777.29 2014-05-16 10:17:02.000 136 21200.53 35.57 42815.83 47777.29 2014-05-16 10:17:03.000 136 21200.54 35.55 42815.85 47777.26 2014-05-16 10:17:04.000 136 21200.55 35.59 42815.83 47777.27 2014-05-16 10:17:05.000 136 21200.60 35.58 42815.81 47777.26 2014-05-16 10:17:06.000 136 21200.59 35.59 42815.78 47777.27 2014-05-16 10:17:07.000 136 21200.56 35.59 42815.78 47777.24 2014-05-16 10:17:08.000 136 21200.56 35.58 42815.73 47777.21 2014-05-16 10:17:09.000 136 21200.52 35.56 42815.70 47777.20 2014-05-16 10:17:10.000 136 21200.53 35.56 42815.64 47777.14 2014-05-16 10:17:11.000 136 21200.53 35.56 42815.64 47777.14 2014-05-16 10:17:12.000 136 21200.54 35.51 42815.62 47777.10 2014-05-16 10:17:13.000 136 21200.53 35.45 42815.66 47777.08 2014-05-16 10:17:14.000 136 21200.51 35.39 42815.69 47777.11 2014-05-16 10:17:15.000 136 21200.47 35.32 42815.71 47777.10 2014-05-16 10:17:16.000 136 21200.46 35.33 42815.74 47777.11 2014-05-16 10:17:17.000 136 21200.46 35.36 42815.75 47777.11 2014-05-16 10:17:18.000 136 21200.42 35.38 42815.74 47777.13 2014-05-16 10:17:19.000 136 21200.42 35.37 42815.75 47777.13 2014-05-16 10:17:20.000 136 21200.45 35.38 42815.73 47777.12 2014-05-16 10:17:21.000 136 21200.46 35.39 42815.69 47777.13 2014-05-16 10:17:22.000 136 21200.45 35.39 42815.70 47777.11 2014-05-16 10:17:23.000 136 21200.46 35.39 42815.73 47777.11 2014-05-16 10:17:24.000 136 21200.50 35.38 42815.73 47777.13 2014-05-16 10:17:25.000 136 21200.48 35.36 42815.75 47777.12 2014-05-16 10:17:26.000 136 21200.46 35.39 42815.71 47777.16 2014-05-16 10:17:27.000 136 21200.48 35.40 42815.76 47777.12 2014-05-16 10:17:28.000 136 21200.51 35.37 42815.74 47777.13 2014-05-16 10:17:29.000 136 21200.52 35.38 42815.72 47777.14 2014-05-16 10:17:30.000 136 21200.49 35.36 42815.74 47777.12 2014-05-16 10:17:31.000 136 21200.55 35.38 42815.75 47777.16 2014-05-16 10:17:32.000 136 21200.55 35.37 42815.75 47777.18 2014-05-16 10:17:33.000 136 21200.51 35.36 42815.76 47777.19 2014-05-16 10:17:34.000 136 21200.54 35.30 42815.79 47777.21 2014-05-16 10:17:35.000 136 21200.54 35.29 42815.81 47777.22 2014-05-16 10:17:36.000 136 21200.57 35.26 42815.81 47777.25 2014-05-16 10:17:37.000 136 21200.59 35.22 42815.84 47777.29 2014-05-16 10:17:38.000 136 21200.59 35.19 42815.88 47777.31 2014-05-16 10:17:39.000 136 21200.58 35.19 42815.89 47777.31 2014-05-16 10:17:40.000 136 21200.59 35.19 42815.91 47777.35 2014-05-16 10:17:41.000 136 21200.64 35.20 42815.90 47777.37 2014-05-16 10:17:42.000 136 21200.64 35.21 42815.92 47777.39 2014-05-16 10:17:43.000 136 21200.68 35.22 42815.91 47777.41 2014-05-16 10:17:44.000 136 21200.70 35.23 42815.92 47777.39 2014-05-16 10:17:45.000 136 21200.70 35.21 42815.93 47777.43 2014-05-16 10:17:46.000 136 21200.74 35.18 42815.95 47777.42 2014-05-16 10:17:47.000 136 21200.73 35.18 42815.95 47777.44 2014-05-16 10:17:48.000 136 21200.76 35.18 42816.00 47777.46 2014-05-16 10:17:49.000 136 21200.74 35.17 42816.00 47777.48 2014-05-16 10:17:50.000 136 21200.72 35.14 42816.02 47777.49 2014-05-16 10:17:51.000 136 21200.69 35.12 42816.04 47777.53 2014-05-16 10:17:52.000 136 21200.68 35.14 42816.07 47777.54 2014-05-16 10:17:53.000 136 21200.67 35.21 42816.03 47777.53 2014-05-16 10:17:54.000 136 21200.64 35.26 42815.99 47777.49 2014-05-16 10:17:55.000 136 21200.65 35.28 42815.98 47777.44 2014-05-16 10:17:56.000 136 21200.63 35.29 42815.93 47777.41 2014-05-16 10:17:57.000 136 21200.65 35.30 42815.88 47777.38 2014-05-16 10:17:58.000 136 21200.62 35.27 42815.91 47777.35 2014-05-16 10:17:59.000 136 21200.61 35.23 42815.88 47777.33 2014-05-16 10:18:00.000 136 21200.63 35.20 42815.88 47777.32 2014-05-16 10:18:01.000 136 21200.65 35.17 42815.88 47777.35 2014-05-16 10:18:02.000 136 21200.67 35.12 42815.88 47777.35 2014-05-16 10:18:03.000 136 21200.67 35.13 42815.92 47777.36 2014-05-16 10:18:04.000 136 21200.68 35.11 42815.93 47777.41 2014-05-16 10:18:05.000 136 21200.66 35.09 42815.96 47777.42 2014-05-16 10:18:06.000 136 21200.64 35.10 42815.95 47777.42 2014-05-16 10:18:07.000 136 21200.62 35.11 42815.93 47777.40 2014-05-16 10:18:08.000 136 21200.60 35.12 42815.96 47777.41 2014-05-16 10:18:09.000 136 21200.58 35.19 42815.93 47777.38 2014-05-16 10:18:10.000 136 21200.55 35.26 42815.89 47777.33 2014-05-16 10:18:11.000 136 21200.51 35.30 42815.86 47777.31 2014-05-16 10:18:12.000 136 21200.50 35.28 42815.82 47777.21 2014-05-16 10:18:13.000 136 21200.49 35.27 42815.80 47777.20 2014-05-16 10:18:14.000 136 21200.49 35.21 42815.79 47777.19 2014-05-16 10:18:15.000 136 21200.53 35.19 42815.77 47777.17 2014-05-16 10:18:16.000 136 21200.54 35.19 42815.77 47777.18 2014-05-16 10:18:17.000 136 21200.54 35.21 42815.75 47777.18 2014-05-16 10:18:18.000 136 21200.56 35.22 42815.69 47777.16 2014-05-16 10:18:19.000 136 21200.53 35.23 42815.72 47777.14 2014-05-16 10:18:20.000 136 21200.52 35.21 42815.72 47777.16 2014-05-16 10:18:21.000 136 21200.51 35.19 42815.69 47777.13 2014-05-16 10:18:22.000 136 21200.50 35.17 42815.74 47777.14 2014-05-16 10:18:23.000 136 21200.52 35.16 42815.75 47777.12 2014-05-16 10:18:24.000 136 21200.54 35.16 42815.69 47777.16 2014-05-16 10:18:25.000 136 21200.51 35.15 42815.69 47777.14 2014-05-16 10:18:26.000 136 21200.50 35.13 42815.74 47777.13 2014-05-16 10:18:27.000 136 21200.52 35.10 42815.70 47777.12 2014-05-16 10:18:28.000 136 21200.52 35.09 42815.66 47777.14 2014-05-16 10:18:29.000 136 21200.47 35.10 42815.70 47777.10 2014-05-16 10:18:30.000 136 21200.46 35.09 42815.72 47777.10 2014-05-16 10:18:31.000 136 21200.42 35.09 42815.69 47777.09 2014-05-16 10:18:32.000 136 21200.45 35.09 42815.68 47777.07 2014-05-16 10:18:33.000 136 21200.45 35.07 42815.69 47777.05 2014-05-16 10:18:34.000 136 21200.41 35.06 42815.68 47777.06 2014-05-16 10:18:35.000 136 21200.41 35.08 42815.67 47777.06 2014-05-16 10:18:36.000 136 21200.34 35.10 42815.66 47777.06 2014-05-16 10:18:37.000 136 21200.33 35.11 42815.64 47777.03 2014-05-16 10:18:38.000 136 21200.32 35.11 42815.59 47776.99 2014-05-16 10:18:39.000 136 21200.34 35.13 42815.59 47776.99 2014-05-16 10:18:40.000 136 21200.32 35.13 42815.60 47776.97 2014-05-16 10:18:41.000 136 21200.37 35.09 42815.57 47776.94 2014-05-16 10:18:42.000 136 21200.39 35.09 42815.55 47776.95 2014-05-16 10:18:43.000 136 21200.38 35.10 42815.57 47776.97 2014-05-16 10:18:44.000 136 21200.38 35.07 42815.59 47776.95 2014-05-16 10:18:45.000 136 21200.37 35.05 42815.59 47776.95 2014-05-16 10:18:46.000 136 21200.37 35.02 42815.59 47776.95 2014-05-16 10:18:47.000 136 21200.36 34.99 42815.59 47776.97 2014-05-16 10:18:48.000 136 21200.36 34.96 42815.63 47777.01 2014-05-16 10:18:49.000 136 21200.38 34.94 42815.69 47777.01 2014-05-16 10:18:50.000 136 21200.40 34.95 42815.69 47777.06 2014-05-16 10:18:51.000 136 21200.43 34.91 42815.68 47777.04 2014-05-16 10:18:52.000 136 21200.44 34.92 42815.68 47777.07 2014-05-16 10:18:53.000 136 21200.44 34.93 42815.68 47777.06 2014-05-16 10:18:54.000 136 21200.47 34.91 42815.67 47777.06 2014-05-16 10:18:55.000 136 21200.46 34.87 42815.66 47777.06 2014-05-16 10:18:56.000 136 21200.44 34.85 42815.68 47777.08 2014-05-16 10:18:57.000 136 21200.43 34.85 42815.68 47777.06 2014-05-16 10:18:58.000 136 21200.42 34.90 42815.65 47777.10 2014-05-16 10:18:59.000 136 21200.40 34.92 42815.65 47777.07 2014-05-16 10:19:00.000 136 21200.39 34.97 42815.63 47777.07 2014-05-16 10:19:01.000 136 21200.36 35.11 42815.59 47777.02 2014-05-16 10:19:02.000 136 21200.33 35.22 42815.50 47776.94 2014-05-16 10:19:03.000 136 21200.31 35.29 42815.38 47776.85 2014-05-16 10:19:04.000 136 21200.30 35.30 42815.31 47776.78 2014-05-16 10:19:05.000 136 21200.31 35.28 42815.32 47776.70 2014-05-16 10:19:06.000 136 21200.30 35.27 42815.28 47776.72 2014-05-16 10:19:07.000 136 21200.30 35.28 42815.24 47776.65 2014-05-16 10:19:08.000 136 21200.27 35.25 42815.25 47776.63 2014-05-16 10:19:09.000 136 21200.27 35.23 42815.25 47776.66 2014-05-16 10:19:10.000 136 21200.28 35.23 42815.27 47776.67 2014-05-16 10:19:11.000 136 21200.28 35.24 42815.22 47776.66 2014-05-16 10:19:12.000 136 21200.30 35.24 42815.22 47776.66 2014-05-16 10:19:13.000 136 21200.29 35.27 42815.21 47776.67 2014-05-16 10:19:14.000 136 21200.32 35.28 42815.22 47776.69 2014-05-16 10:19:15.000 136 21200.33 35.26 42815.24 47776.67 2014-05-16 10:19:16.000 136 21200.37 35.24 42815.23 47776.66 2014-05-16 10:19:17.000 136 21200.35 35.24 42815.22 47776.67 2014-05-16 10:19:18.000 136 21200.37 35.19 42815.27 47776.67 2014-05-16 10:19:19.000 136 21200.38 35.14 42815.27 47776.72 2014-05-16 10:19:20.000 136 21200.41 35.12 42815.27 47776.75 2014-05-16 10:19:21.000 136 21200.42 35.11 42815.31 47776.78 2014-05-16 10:19:22.000 136 21200.41 35.13 42815.34 47776.78 2014-05-16 10:19:23.000 136 21200.41 35.11 42815.33 47776.80 2014-05-16 10:19:24.000 136 21200.42 35.06 42815.34 47776.82 2014-05-16 10:19:25.000 136 21200.40 35.02 42815.38 47776.82 2014-05-16 10:19:26.000 136 21200.40 35.00 42815.40 47776.83 2014-05-16 10:19:27.000 136 21200.37 35.02 42815.40 47776.83 2014-05-16 10:19:28.000 136 21200.31 35.06 42815.38 47776.82 2014-05-16 10:19:29.000 136 21200.26 35.12 42815.36 47776.81 2014-05-16 10:19:30.000 136 21200.24 35.20 42815.35 47776.78 2014-05-16 10:19:31.000 136 21200.22 35.27 42815.28 47776.75 2014-05-16 10:19:32.000 136 21200.24 35.36 42815.24 47776.68 2014-05-16 10:19:33.000 136 21200.32 35.36 42815.14 47776.64 2014-05-16 10:19:34.000 136 21200.39 35.36 42815.10 47776.62 2014-05-16 10:19:35.000 136 21200.39 35.31 42815.12 47776.60 2014-05-16 10:19:36.000 136 21200.39 35.23 42815.10 47776.62 2014-05-16 10:19:37.000 136 21200.39 35.18 42815.16 47776.62 2014-05-16 10:19:38.000 136 21200.35 35.16 42815.20 47776.62 2014-05-16 10:19:39.000 136 21200.33 35.16 42815.21 47776.65 2014-05-16 10:19:40.000 136 21200.34 35.18 42815.18 47776.67 2014-05-16 10:19:41.000 136 21200.30 35.17 42815.22 47776.67 2014-05-16 10:19:42.000 136 21200.28 35.16 42815.21 47776.65 2014-05-16 10:19:43.000 136 21200.28 35.18 42815.19 47776.66 2014-05-16 10:19:44.000 136 21200.27 35.17 42815.20 47776.67 2014-05-16 10:19:45.000 136 21200.25 35.20 42815.24 47776.64 2014-05-16 10:19:46.000 136 21200.26 35.22 42815.24 47776.64 2014-05-16 10:19:47.000 136 21200.25 35.25 42815.21 47776.64 2014-05-16 10:19:48.000 136 21200.27 35.26 42815.22 47776.63 2014-05-16 10:19:49.000 136 21200.26 35.27 42815.20 47776.61 2014-05-16 10:19:50.000 136 21200.24 35.29 42815.22 47776.63 2014-05-16 10:19:51.000 136 21200.27 35.31 42815.20 47776.59 2014-05-16 10:19:52.000 136 21200.23 35.34 42815.18 47776.58 2014-05-16 10:19:53.000 136 21200.22 35.31 42815.14 47776.56 2014-05-16 10:19:54.000 136 21200.25 35.29 42815.17 47776.57 2014-05-16 10:19:55.000 136 21200.25 35.27 42815.15 47776.59 2014-05-16 10:19:56.000 136 21200.32 35.22 42815.19 47776.61 2014-05-16 10:19:57.000 136 21200.33 35.20 42815.23 47776.64 2014-05-16 10:19:58.000 136 21200.34 35.13 42815.23 47776.69 2014-05-16 10:19:59.000 136 21200.35 35.08 42815.29 47776.69 2014-05-16 10:20:00.000 136 21200.36 35.03 42815.33 47776.75 2014-05-16 10:20:01.000 136 21200.36 35.00 42815.38 47776.78 2014-05-16 10:20:02.000 136 21200.38 34.97 42815.38 47776.81 2014-05-16 10:20:03.000 136 21200.40 34.93 42815.43 47776.87 2014-05-16 10:20:04.000 136 21200.42 34.92 42815.47 47776.88 2014-05-16 10:20:05.000 136 21200.37 34.90 42815.51 47776.92 2014-05-16 10:20:06.000 136 21200.35 34.92 42815.50 47776.93 2014-05-16 10:20:07.000 136 21200.37 34.92 42815.52 47776.94 2014-05-16 10:20:08.000 136 21200.40 34.92 42815.51 47776.97 2014-05-16 10:20:09.000 136 21200.40 34.93 42815.53 47776.97 2014-05-16 10:20:10.000 136 21200.41 34.92 42815.50 47776.96 2014-05-16 10:20:11.000 136 21200.40 34.91 42815.49 47776.96 2014-05-16 10:20:12.000 136 21200.37 34.88 42815.51 47776.93 2014-05-16 10:20:13.000 136 21200.37 34.86 42815.54 47776.95 2014-05-16 10:20:14.000 136 21200.37 34.83 42815.56 47776.95 2014-05-16 10:20:15.000 136 21200.42 34.80 42815.57 47776.95 2014-05-16 10:20:16.000 136 21200.45 34.77 42815.58 47777.01 2014-05-16 10:20:17.000 136 21200.50 34.74 42815.60 47777.04 2014-05-16 10:20:18.000 136 21200.50 34.71 42815.62 47777.06 2014-05-16 10:20:19.000 136 21200.49 34.71 42815.59 47777.09 2014-05-16 10:20:20.000 136 21200.48 34.71 42815.61 47777.11 2014-05-16 10:20:21.000 136 21200.45 34.69 42815.61 47777.08 2014-05-16 10:20:22.000 136 21200.46 34.67 42815.64 47777.09 2014-05-16 10:20:23.000 136 21200.47 34.65 42815.64 47777.13 2014-05-16 10:20:24.000 136 21200.46 34.65 42815.68 47777.11 2014-05-16 10:20:25.000 136 21200.48 34.67 42815.70 47777.14 2014-05-16 10:20:26.000 136 21200.49 34.68 42815.68 47777.10 2014-05-16 10:20:27.000 136 21200.52 34.69 42815.65 47777.12 2014-05-16 10:20:28.000 136 21200.52 34.69 42815.66 47777.11 2014-05-16 10:20:29.000 136 21200.50 34.69 42815.64 47777.10 2014-05-16 10:20:30.000 136 21200.51 34.69 42815.65 47777.11 2014-05-16 10:20:31.000 136 21200.51 34.71 42815.63 47777.11 2014-05-16 10:20:32.000 136 21200.53 34.71 42815.61 47777.10 2014-05-16 10:20:33.000 136 21200.52 34.72 42815.60 47777.09 2014-05-16 10:20:34.000 136 21200.54 34.72 42815.57 47777.07 2014-05-16 10:20:35.000 136 21200.57 34.75 42815.60 47777.08 2014-05-16 10:20:36.000 136 21200.55 34.75 42815.60 47777.07 2014-05-16 10:20:37.000 136 21200.56 34.74 42815.58 47777.07 2014-05-16 10:20:38.000 136 21200.56 34.77 42815.55 47777.06 2014-05-16 10:20:39.000 136 21200.56 34.80 42815.56 47777.08 2014-05-16 10:20:40.000 136 21200.57 34.79 42815.55 47777.02 2014-05-16 10:20:41.000 136 21200.58 34.81 42815.50 47777.04 2014-05-16 10:20:42.000 136 21200.57 34.82 42815.47 47777.03 2014-05-16 10:20:43.000 136 21200.57 34.79 42815.46 47777.02 2014-05-16 10:20:44.000 136 21200.55 34.77 42815.47 47777.01 2014-05-16 10:20:45.000 136 21200.53 34.79 42815.44 47776.96 2014-05-16 10:20:46.000 136 21200.55 34.79 42815.43 47776.97 2014-05-16 10:20:47.000 136 21200.56 34.82 42815.41 47776.94 2014-05-16 10:20:48.000 136 21200.52 34.89 42815.37 47776.90 2014-05-16 10:20:49.000 136 21200.49 34.95 42815.30 47776.87 2014-05-16 10:20:50.000 136 21200.43 34.94 42815.25 47776.79 2014-05-16 10:20:51.000 136 21200.37 34.88 42815.21 47776.71 2014-05-16 10:20:52.000 136 21200.35 34.80 42815.21 47776.68 2014-05-16 10:20:53.000 136 21200.34 34.76 42815.21 47776.66 2014-05-16 10:20:54.000 136 21200.30 34.77 42815.23 47776.66 2014-05-16 10:20:55.000 136 21200.29 34.78 42815.22 47776.66 2014-05-16 10:20:56.000 136 21200.29 34.81 42815.21 47776.65 2014-05-16 10:20:57.000 136 21200.28 34.89 42815.20 47776.64 2014-05-16 10:20:58.000 136 21200.28 34.99 42815.13 47776.57 2014-05-16 10:20:59.000 136 21200.27 35.04 42815.04 47776.52 2014-05-16 10:21:00.000 136 21200.26 35.05 42814.98 47776.44 2014-05-16 10:21:01.000 136 21200.29 35.05 42814.93 47776.41 2014-05-16 10:21:02.000 136 21200.32 35.02 42814.92 47776.39 2014-05-16 10:21:03.000 136 21200.37 34.97 42814.89 47776.36 2014-05-16 10:21:04.000 136 21200.39 34.94 42814.91 47776.36 2014-05-16 10:21:05.000 136 21200.43 34.93 42814.91 47776.39 2014-05-16 10:21:06.000 136 21200.44 34.93 42814.92 47776.42 2014-05-16 10:21:07.000 136 21200.48 34.87 42814.93 47776.43 2014-05-16 10:21:08.000 136 21200.49 34.79 42814.94 47776.45 2014-05-16 10:21:09.000 136 21200.47 34.75 42814.95 47776.48 2014-05-16 10:21:10.000 136 21200.47 34.71 42815.01 47776.50 2014-05-16 10:21:11.000 136 21200.47 34.71 42815.05 47776.53 2014-05-16 10:21:12.000 136 21200.48 34.70 42815.09 47776.53 2014-05-16 10:21:13.000 136 21200.49 34.68 42815.07 47776.58 2014-05-16 10:21:14.000 136 21200.55 34.64 42815.08 47776.60 2014-05-16 10:21:15.000 136 21200.57 34.61 42815.09 47776.63 2014-05-16 10:21:16.000 136 21200.62 34.58 42815.14 47776.66 2014-05-16 10:21:17.000 136 21200.62 34.55 42815.13 47776.68 2014-05-16 10:21:18.000 136 21200.61 34.51 42815.12 47776.69 2014-05-16 10:21:19.000 136 21200.61 34.46 42815.15 47776.68 2014-05-16 10:21:20.000 136 21200.59 34.41 42815.16 47776.70 2014-05-16 10:21:21.000 136 21200.58 34.44 42815.15 47776.70 2014-05-16 10:21:22.000 136 21200.59 34.47 42815.16 47776.71 2014-05-16 10:21:23.000 136 21200.58 34.46 42815.17 47776.69 2014-05-16 10:21:24.000 136 21200.58 34.44 42815.18 47776.69 2014-05-16 10:21:25.000 136 21200.60 34.42 42815.18 47776.70 2014-05-16 10:21:26.000 136 21200.59 34.42 42815.18 47776.69 2014-05-16 10:21:27.000 136 21200.59 34.42 42815.17 47776.72 2014-05-16 10:21:28.000 136 21200.55 34.44 42815.14 47776.70 2014-05-16 10:21:29.000 136 21200.50 34.47 42815.12 47776.67 2014-05-16 10:21:30.000 136 21200.45 34.54 42815.14 47776.62 2014-05-16 10:21:31.000 136 21200.46 34.59 42815.08 47776.60 2014-05-16 10:21:32.000 136 21200.45 34.61 42815.02 47776.56 2014-05-16 10:21:33.000 136 21200.43 34.62 42815.04 47776.53 2014-05-16 10:21:34.000 136 21200.42 34.65 42815.04 47776.52 2014-05-16 10:21:35.000 136 21200.41 34.66 42815.01 47776.50 2014-05-16 10:21:36.000 136 21200.41 34.67 42814.97 47776.47 2014-05-16 10:21:37.000 136 21200.39 34.68 42814.94 47776.47 2014-05-16 10:21:38.000 136 21200.36 34.68 42814.92 47776.43 2014-05-16 10:21:39.000 136 21200.36 34.68 42814.97 47776.43 2014-05-16 10:21:40.000 136 21200.38 34.66 42814.97 47776.42 2014-05-16 10:21:41.000 136 21200.39 34.64 42814.96 47776.43 2014-05-16 10:21:42.000 136 21200.41 34.62 42814.96 47776.42 2014-05-16 10:21:43.000 136 21200.44 34.60 42814.95 47776.45 2014-05-16 10:21:44.000 136 21200.48 34.59 42814.94 47776.47 2014-05-16 10:21:45.000 136 21200.45 34.58 42814.96 47776.46 2014-05-16 10:21:46.000 136 21200.42 34.58 42814.96 47776.47 2014-05-16 10:21:47.000 136 21200.39 34.57 42814.96 47776.49 2014-05-16 10:21:48.000 136 21200.36 34.59 42814.99 47776.47 2014-05-16 10:21:49.000 136 21200.35 34.58 42814.97 47776.44 2014-05-16 10:21:50.000 136 21200.37 34.51 42814.97 47776.43 2014-05-16 10:21:51.000 136 21200.39 34.43 42814.96 47776.46 2014-05-16 10:21:52.000 136 21200.38 34.37 42815.00 47776.50 2014-05-16 10:21:53.000 136 21200.37 34.33 42815.05 47776.54 2014-05-16 10:21:54.000 136 21200.39 34.30 42815.11 47776.60 2014-05-16 10:21:55.000 136 21200.38 34.24 42815.16 47776.60 2014-05-16 10:21:56.000 136 21200.37 34.21 42815.23 47776.64 2014-05-16 10:21:57.000 136 21200.34 34.18 42815.24 47776.67 2014-05-16 10:21:58.000 136 21200.36 34.18 42815.26 47776.73 2014-05-16 10:21:59.000 136 21200.36 34.22 42815.31 47776.75 2014-05-16 10:22:00.000 136 21200.38 34.27 42815.31 47776.76 2014-05-16 10:22:01.000 136 21200.35 34.27 42815.34 47776.77 2014-05-16 10:22:02.000 136 21200.31 34.26 42815.32 47776.76 2014-05-16 10:22:03.000 136 21200.33 34.28 42815.31 47776.76 2014-05-16 10:22:04.000 136 21200.37 34.33 42815.32 47776.78 2014-05-16 10:22:05.000 136 21200.37 34.36 42815.32 47776.77 2014-05-16 10:22:06.000 136 21200.41 34.40 42815.31 47776.81 2014-05-16 10:22:07.000 136 21200.41 34.44 42815.30 47776.78 2014-05-16 10:22:08.000 136 21200.41 34.47 42815.30 47776.77 2014-05-16 10:22:09.000 136 21200.41 34.51 42815.28 47776.79 2014-05-16 10:22:10.000 136 21200.41 34.53 42815.26 47776.74 2014-05-16 10:22:11.000 136 21200.34 34.57 42815.27 47776.72 2014-05-16 10:22:12.000 136 21200.36 34.62 42815.23 47776.71 2014-05-16 10:22:13.000 136 21200.42 34.68 42815.15 47776.67 2014-05-16 10:22:14.000 136 21200.44 34.71 42815.07 47776.63 2014-05-16 10:22:15.000 136 21200.42 34.81 42815.05 47776.58 2014-05-16 10:22:16.000 136 21200.41 34.96 42814.96 47776.54 2014-05-16 10:22:17.000 136 21200.41 35.06 42814.85 47776.43 2014-05-16 10:22:18.000 136 21200.40 35.14 42814.71 47776.34 2014-05-16 10:22:19.000 136 21200.37 35.16 42814.62 47776.23 2014-05-16 10:22:20.000 136 21200.36 35.17 42814.59 47776.16 2014-05-16 10:22:21.000 136 21200.35 35.11 42814.57 47776.10 2014-05-16 10:22:22.000 136 21200.34 35.08 42814.54 47776.07 2014-05-16 10:22:23.000 136 21200.35 35.06 42814.55 47776.06 2014-05-16 10:22:24.000 136 21200.33 35.06 42814.56 47776.05 2014-05-16 10:22:25.000 136 21200.33 35.08 42814.58 47776.07 2014-05-16 10:22:26.000 136 21200.37 35.06 42814.58 47776.03 2014-05-16 10:22:27.000 136 21200.41 35.05 42814.55 47776.05 2014-05-16 10:22:28.000 136 21200.37 35.04 42814.50 47776.05 2014-05-16 10:22:29.000 136 21200.39 34.97 42814.54 47776.05 2014-05-16 10:22:30.000 136 21200.39 34.90 42814.61 47776.10 2014-05-16 10:22:31.000 136 21200.38 34.87 42814.63 47776.12 2014-05-16 10:22:32.000 136 21200.37 34.88 42814.68 47776.16 2014-05-16 10:22:33.000 136 21200.34 34.91 42814.66 47776.14 2014-05-16 10:22:34.000 136 21200.33 34.86 42814.68 47776.16 2014-05-16 10:22:35.000 136 21200.34 34.79 42814.68 47776.13 2014-05-16 10:22:36.000 136 21200.34 34.70 42814.73 47776.18 2014-05-16 10:22:37.000 136 21200.37 34.62 42814.79 47776.23 2014-05-16 10:22:38.000 136 21200.38 34.56 42814.87 47776.28 2014-05-16 10:22:39.000 136 21200.39 34.54 42814.92 47776.34 2014-05-16 10:22:40.000 136 21200.46 34.50 42814.94 47776.38 2014-05-16 10:22:41.000 136 21200.49 34.50 42814.95 47776.44 2014-05-16 10:22:42.000 136 21200.52 34.48 42814.98 47776.48 2014-05-16 10:22:43.000 136 21200.56 34.48 42814.99 47776.51 2014-05-16 10:22:44.000 136 21200.54 34.46 42814.99 47776.54 2014-05-16 10:22:45.000 136 21200.55 34.43 42815.03 47776.54 2014-05-16 10:22:46.000 136 21200.55 34.44 42815.03 47776.55 2014-05-16 10:22:47.000 136 21200.55 34.46 42815.05 47776.57 2014-05-16 10:22:48.000 136 21200.58 34.44 42815.08 47776.58 2014-05-16 10:22:49.000 136 21200.58 34.45 42815.06 47776.59 2014-05-16 10:22:50.000 136 21200.62 34.50 42815.03 47776.60 2014-05-16 10:22:51.000 136 21200.66 34.52 42815.00 47776.61 2014-05-16 10:22:52.000 136 21200.68 34.54 42815.00 47776.60 2014-05-16 10:22:53.000 136 21200.68 34.51 42815.00 47776.60 2014-05-16 10:22:54.000 136 21200.67 34.52 42815.00 47776.60 2014-05-16 10:22:55.000 136 21200.69 34.52 42814.99 47776.61 2014-05-16 10:22:56.000 136 21200.69 34.47 42814.97 47776.62 2014-05-16 10:22:57.000 136 21200.68 34.43 42815.00 47776.60 2014-05-16 10:22:58.000 136 21200.67 34.38 42815.06 47776.64 2014-05-16 10:22:59.000 136 21200.63 34.35 42815.11 47776.69 2014-05-16 10:23:00.000 136 21200.62 34.36 42815.17 47776.71 2014-05-16 10:23:01.000 136 21200.67 34.39 42815.21 47776.72 2014-05-16 10:23:02.000 136 21200.67 34.39 42815.18 47776.75 2014-05-16 10:23:03.000 136 21200.68 34.36 42815.17 47776.76 2014-05-16 10:23:04.000 136 21200.69 34.36 42815.18 47776.74 2014-05-16 10:23:05.000 136 21200.71 34.34 42815.17 47776.77 2014-05-16 10:23:06.000 136 21200.69 34.33 42815.17 47776.75 2014-05-16 10:23:07.000 136 21200.67 34.34 42815.20 47776.76 2014-05-16 10:23:08.000 136 21200.72 34.33 42815.18 47776.78 2014-05-16 10:23:09.000 136 21200.74 34.32 42815.17 47776.79 2014-05-16 10:23:10.000 136 21200.74 34.33 42815.20 47776.78 2014-05-16 10:23:11.000 136 21200.73 34.34 42815.18 47776.81 2014-05-16 10:23:12.000 136 21200.72 34.37 42815.18 47776.81 2014-05-16 10:23:13.000 136 21200.70 34.41 42815.19 47776.79 2014-05-16 10:23:14.000 136 21200.71 34.42 42815.20 47776.78 2014-05-16 10:23:15.000 136 21200.71 34.42 42815.15 47776.77 2014-05-16 10:23:16.000 136 21200.70 34.41 42815.13 47776.74 2014-05-16 10:23:17.000 136 21200.66 34.39 42815.14 47776.72 2014-05-16 10:23:18.000 136 21200.67 34.40 42815.12 47776.72 2014-05-16 10:23:19.000 136 21200.68 34.43 42815.11 47776.71 2014-05-16 10:23:20.000 136 21200.69 34.41 42815.12 47776.69 2014-05-16 10:23:21.000 136 21200.70 34.42 42815.13 47776.70 2014-05-16 10:23:22.000 136 21200.71 34.44 42815.11 47776.69 2014-05-16 10:23:23.000 136 21200.72 34.47 42815.10 47776.69 2014-05-16 10:23:24.000 136 21200.73 34.48 42815.05 47776.68 2014-05-16 10:23:25.000 136 21200.71 34.48 42815.01 47776.66 2014-05-16 10:23:26.000 136 21200.74 34.48 42814.98 47776.65 2014-05-16 10:23:27.000 136 21200.78 34.46 42814.98 47776.63 2014-05-16 10:23:28.000 136 21200.80 34.44 42814.97 47776.63 2014-05-16 10:23:29.000 136 21200.74 34.43 42814.95 47776.62 2014-05-16 10:23:30.000 136 21200.74 34.45 42814.92 47776.62 2014-05-16 10:23:31.000 136 21200.75 34.49 42814.93 47776.61 2014-05-16 10:23:32.000 136 21200.72 34.50 42814.94 47776.61 2014-05-16 10:23:33.000 136 21200.72 34.46 42814.92 47776.56 2014-05-16 10:23:34.000 136 21200.75 34.43 42814.91 47776.55 2014-05-16 10:23:35.000 136 21200.73 34.42 42814.91 47776.54 2014-05-16 10:23:36.000 136 21200.76 34.39 42814.90 47776.55 2014-05-16 10:23:37.000 136 21200.74 34.39 42814.89 47776.52 2014-05-16 10:23:38.000 136 21200.79 34.39 42814.91 47776.54 2014-05-16 10:23:39.000 136 21200.83 34.34 42814.88 47776.53 2014-05-16 10:23:40.000 136 21200.81 34.32 42814.87 47776.53 2014-05-16 10:23:41.000 136 21200.78 34.28 42814.87 47776.53 2014-05-16 10:23:42.000 136 21200.77 34.25 42814.86 47776.55 2014-05-16 10:23:43.000 136 21200.74 34.27 42814.91 47776.55 2014-05-16 10:23:44.000 136 21200.73 34.23 42814.95 47776.58 2014-05-16 10:23:45.000 136 21200.71 34.21 42814.92 47776.57 2014-05-16 10:23:46.000 136 21200.73 34.15 42814.96 47776.57 2014-05-16 10:23:47.000 136 21200.81 34.08 42815.02 47776.59 2014-05-16 10:23:48.000 136 21200.86 34.05 42815.07 47776.65 2014-05-16 10:23:49.000 136 21200.82 34.00 42815.12 47776.72 2014-05-16 10:23:50.000 136 21200.81 33.96 42815.12 47776.76 2014-05-16 10:23:51.000 136 21200.81 33.95 42815.19 47776.79 2014-05-16 10:23:52.000 136 21200.78 33.93 42815.21 47776.83 2014-05-16 10:23:53.000 136 21200.79 33.89 42815.25 47776.87 2014-05-16 10:23:54.000 136 21200.81 33.89 42815.25 47776.90 2014-05-16 10:23:55.000 136 21200.81 33.90 42815.29 47776.93 2014-05-16 10:23:56.000 136 21200.82 33.89 42815.30 47776.94 2014-05-16 10:23:57.000 136 21200.81 33.88 42815.31 47776.95 2014-05-16 10:23:58.000 136 21200.80 33.87 42815.31 47776.94 2014-05-16 10:23:59.000 136 21200.74 33.88 42815.33 47776.95 2014-05-16 10:24:00.000 136 21200.74 33.87 42815.31 47776.94 2014-05-16 10:24:01.000 136 21200.72 33.91 42815.33 47776.96 2014-05-16 10:24:02.000 136 21200.69 33.96 42815.34 47776.95 2014-05-16 10:24:03.000 136 21200.63 34.11 42815.27 47776.90 2014-05-16 10:24:04.000 136 21200.62 34.21 42815.19 47776.83 2014-05-16 10:24:05.000 136 21200.62 34.24 42815.14 47776.77 2014-05-16 10:24:06.000 136 21200.65 34.29 42815.05 47776.68 2014-05-16 10:24:07.000 136 21200.65 34.30 42815.02 47776.66 2014-05-16 10:24:08.000 136 21200.64 34.30 42814.93 47776.59 2014-05-16 10:24:09.000 136 21200.60 34.30 42814.94 47776.59 2014-05-16 10:24:10.000 136 21200.59 34.31 42814.94 47776.52 2014-05-16 10:24:11.000 136 21200.61 34.31 42814.94 47776.52 2014-05-16 10:24:12.000 136 21200.63 34.29 42814.94 47776.51 2014-05-16 10:24:13.000 136 21200.63 34.31 42814.90 47776.50 2014-05-16 10:24:14.000 136 21200.64 34.33 42814.90 47776.50 2014-05-16 10:24:15.000 136 21200.65 34.31 42814.89 47776.49 2014-05-16 10:24:16.000 136 21200.67 34.31 42814.85 47776.48 2014-05-16 10:24:17.000 136 21200.70 34.31 42814.85 47776.47 2014-05-16 10:24:18.000 136 21200.71 34.32 42814.85 47776.46 2014-05-16 10:24:19.000 136 21200.67 34.30 42814.83 47776.47 2014-05-16 10:24:20.000 136 21200.67 34.25 42814.81 47776.44 2014-05-16 10:24:21.000 136 21200.70 34.22 42814.84 47776.43 2014-05-16 10:24:22.000 136 21200.68 34.20 42814.79 47776.45 2014-05-16 10:24:23.000 136 21200.65 34.18 42814.81 47776.42 2014-05-16 10:24:24.000 136 21200.63 34.19 42814.81 47776.44 2014-05-16 10:24:25.000 136 21200.62 34.17 42814.81 47776.42 2014-05-16 10:24:26.000 136 21200.60 34.15 42814.78 47776.39 2014-05-16 10:24:27.000 136 21200.56 34.16 42814.78 47776.38 2014-05-16 10:24:28.000 136 21200.57 34.14 42814.77 47776.40 2014-05-16 10:24:29.000 136 21200.58 34.15 42814.78 47776.40 2014-05-16 10:24:30.000 136 21200.59 34.15 42814.80 47776.40 2014-05-16 10:24:31.000 136 21200.59 34.12 42814.80 47776.37 2014-05-16 10:24:32.000 136 21200.60 34.08 42814.82 47776.41 2014-05-16 10:24:33.000 136 21200.59 34.07 42814.84 47776.42 2014-05-16 10:24:34.000 136 21200.61 34.05 42814.87 47776.43 2014-05-16 10:24:35.000 136 21200.65 34.02 42814.89 47776.44 2014-05-16 10:24:36.000 136 21200.70 34.01 42814.93 47776.50 2014-05-16 10:24:37.000 136 21200.71 34.02 42814.95 47776.51 2014-05-16 10:24:38.000 136 21200.70 34.04 42814.91 47776.54 2014-05-16 10:24:39.000 136 21200.72 34.05 42814.89 47776.52 2014-05-16 10:24:40.000 136 21200.73 34.06 42814.86 47776.55 2014-05-16 10:24:41.000 136 21200.74 34.07 42814.86 47776.52 2014-05-16 10:24:42.000 136 21200.72 34.04 42814.89 47776.53 2014-05-16 10:24:43.000 136 21200.69 34.06 42814.89 47776.50 2014-05-16 10:24:44.000 136 21200.67 34.07 42814.91 47776.51 2014-05-16 10:24:45.000 136 21200.68 34.07 42814.88 47776.50 2014-05-16 10:24:46.000 136 21200.71 34.07 42814.85 47776.50 2014-05-16 10:24:47.000 136 21200.73 34.07 42814.83 47776.52 2014-05-16 10:24:48.000 136 21200.75 34.10 42814.83 47776.51 2014-05-16 10:24:49.000 136 21200.79 34.09 42814.80 47776.50 2014-05-16 10:24:50.000 136 21200.82 34.06 42814.78 47776.50 2014-05-16 10:24:51.000 136 21200.82 34.06 42814.79 47776.52 2014-05-16 10:24:52.000 136 21200.76 34.05 42814.76 47776.50 2014-05-16 10:24:53.000 136 21200.72 34.05 42814.74 47776.51 2014-05-16 10:24:54.000 136 21200.66 34.04 42814.76 47776.44 2014-05-16 10:24:55.000 136 21200.59 34.05 42814.78 47776.45 2014-05-16 10:24:56.000 136 21200.57 34.03 42814.75 47776.43 2014-05-16 10:24:57.000 136 21200.56 33.97 42814.80 47776.39 2014-05-16 10:24:58.000 136 21200.54 33.97 42814.79 47776.41 2014-05-16 10:24:59.000 136 21200.50 33.94 42814.80 47776.39 2014-05-16 10:25:00.000 136 21200.52 33.90 42814.83 47776.42 2014-05-16 10:25:01.000 136 21200.53 33.89 42814.87 47776.41 2014-05-16 10:25:02.000 136 21200.55 33.88 42814.87 47776.44 2014-05-16 10:25:03.000 136 21200.57 33.84 42814.85 47776.43 2014-05-16 10:25:04.000 136 21200.56 33.82 42814.86 47776.43 2014-05-16 10:25:05.000 136 21200.54 33.81 42814.89 47776.43 2014-05-16 10:25:06.000 136 21200.57 33.78 42814.90 47776.45 2014-05-16 10:25:07.000 136 21200.56 33.77 42814.91 47776.46 2014-05-16 10:25:08.000 136 21200.59 33.77 42814.88 47776.47 2014-05-16 10:25:09.000 136 21200.62 33.78 42814.91 47776.50 2014-05-16 10:25:10.000 136 21200.60 33.78 42814.90 47776.50 2014-05-16 10:25:11.000 136 21200.58 33.79 42814.89 47776.49 2014-05-16 10:25:12.000 136 21200.60 33.78 42814.90 47776.49 2014-05-16 10:25:13.000 136 21200.62 33.78 42814.93 47776.48 2014-05-16 10:25:14.000 136 21200.60 33.78 42814.91 47776.49 2014-05-16 10:25:15.000 136 21200.61 33.81 42814.88 47776.51 2014-05-16 10:25:16.000 136 21200.60 33.80 42814.87 47776.49 2014-05-16 10:25:17.000 136 21200.61 33.80 42814.87 47776.50 2014-05-16 10:25:18.000 136 21200.56 33.82 42814.85 47776.47 2014-05-16 10:25:19.000 136 21200.58 33.83 42814.83 47776.48 2014-05-16 10:25:20.000 136 21200.57 33.88 42814.83 47776.42 2014-05-16 10:25:21.000 136 21200.55 33.92 42814.84 47776.42 2014-05-16 10:25:22.000 136 21200.56 33.92 42814.81 47776.39 2014-05-16 10:25:23.000 136 21200.53 33.89 42814.76 47776.36 2014-05-16 10:25:24.000 136 21200.54 33.88 42814.72 47776.31 2014-05-16 10:25:25.000 136 21200.55 33.86 42814.68 47776.28 2014-05-16 10:25:26.000 136 21200.58 33.85 42814.68 47776.29 2014-05-16 10:25:27.000 136 21200.57 33.84 42814.69 47776.25 2014-05-16 10:25:28.000 136 21200.58 33.84 42814.63 47776.28 2014-05-16 10:25:29.000 136 21200.57 33.84 42814.66 47776.26 2014-05-16 10:25:30.000 136 21200.64 33.83 42814.69 47776.28 2014-05-16 10:25:31.000 136 21200.67 33.83 42814.68 47776.29 2014-05-16 10:25:32.000 136 21200.68 33.84 42814.64 47776.30 2014-05-16 10:25:33.000 136 21200.69 33.83 42814.66 47776.32 2014-05-16 10:25:34.000 136 21200.70 33.80 42814.71 47776.33 2014-05-16 10:25:35.000 136 21200.71 33.76 42814.75 47776.37 2014-05-16 10:25:36.000 136 21200.71 33.76 42814.75 47776.38 2014-05-16 10:25:37.000 136 21200.75 33.75 42814.76 47776.38 2014-05-16 10:25:38.000 136 21200.74 33.74 42814.78 47776.42 2014-05-16 10:25:39.000 136 21200.73 33.71 42814.80 47776.43 2014-05-16 10:25:40.000 136 21200.76 33.71 42814.82 47776.48 2014-05-16 10:25:41.000 136 21200.77 33.69 42814.86 47776.47 2014-05-16 10:25:42.000 136 21200.82 33.66 42814.89 47776.52 2014-05-16 10:25:43.000 136 21200.83 33.64 42814.90 47776.55 2014-05-16 10:25:44.000 136 21200.86 33.61 42814.90 47776.59 2014-05-16 10:25:45.000 136 21200.85 33.62 42814.96 47776.58 2014-05-16 10:25:46.000 136 21200.80 33.64 42814.97 47776.60 2014-05-16 10:25:47.000 136 21200.78 33.63 42814.95 47776.58 2014-05-16 10:25:48.000 136 21200.77 33.61 42814.94 47776.59 2014-05-16 10:25:49.000 136 21200.75 33.62 42814.92 47776.57 2014-05-16 10:25:50.000 136 21200.73 33.63 42814.89 47776.57 2014-05-16 10:25:51.000 136 21200.71 33.64 42814.88 47776.55 2014-05-16 10:25:52.000 136 21200.66 33.64 42814.88 47776.55 2014-05-16 10:25:53.000 136 21200.61 33.66 42814.88 47776.53 2014-05-16 10:25:54.000 136 21200.57 33.70 42814.89 47776.50 2014-05-16 10:25:55.000 136 21200.59 33.71 42814.86 47776.47 2014-05-16 10:25:56.000 136 21200.60 33.74 42814.85 47776.47 2014-05-16 10:25:57.000 136 21200.59 33.75 42814.86 47776.47 2014-05-16 10:25:58.000 136 21200.57 33.77 42814.83 47776.45 2014-05-16 10:25:59.000 136 21200.55 33.79 42814.85 47776.45 2014-05-16 10:26:00.000 136 21200.54 33.82 42814.83 47776.44 2014-05-16 10:26:01.000 136 21200.50 33.81 42814.84 47776.41 2014-05-16 10:26:02.000 136 21200.48 33.80 42814.84 47776.41 2014-05-16 10:26:03.000 136 21200.50 33.77 42814.85 47776.39 2014-05-16 10:26:04.000 136 21200.48 33.73 42814.85 47776.40 2014-05-16 10:26:05.000 136 21200.46 33.73 42814.83 47776.38 2014-05-16 10:26:06.000 136 21200.42 33.72 42814.82 47776.38 2014-05-16 10:26:07.000 136 21200.40 33.74 42814.85 47776.38 2014-05-16 10:26:08.000 136 21200.43 33.77 42814.86 47776.36 2014-05-16 10:26:09.000 136 21200.40 33.76 42814.85 47776.36 2014-05-16 10:26:10.000 136 21200.40 33.77 42814.86 47776.38 2014-05-16 10:26:11.000 136 21200.40 33.83 42814.83 47776.38 2014-05-16 10:26:12.000 136 21200.41 33.94 42814.76 47776.32 2014-05-16 10:26:13.000 136 21200.39 34.01 42814.69 47776.27 2014-05-16 10:26:14.000 136 21200.34 34.04 42814.60 47776.19 2014-05-16 10:26:15.000 136 21200.29 34.06 42814.54 47776.14 2014-05-16 10:26:16.000 136 21200.27 34.08 42814.52 47776.06 2014-05-16 10:26:17.000 136 21200.26 34.10 42814.46 47776.03 2014-05-16 10:26:18.000 136 21200.27 34.12 42814.42 47775.96 2014-05-16 10:26:19.000 136 21200.27 34.14 42814.43 47775.92 2014-05-16 10:26:20.000 136 21200.23 34.15 42814.41 47775.91 2014-05-16 10:26:21.000 136 21200.21 34.17 42814.39 47775.86 2014-05-16 10:26:22.000 136 21200.21 34.21 42814.37 47775.86 2014-05-16 10:26:23.000 136 21200.22 34.18 42814.34 47775.83 2014-05-16 10:26:24.000 136 21200.20 34.17 42814.31 47775.84 2014-05-16 10:26:25.000 136 21200.25 34.19 42814.30 47775.83 2014-05-16 10:26:26.000 136 21200.27 34.19 42814.27 47775.82 2014-05-16 10:26:27.000 136 21200.27 34.14 42814.27 47775.81 2014-05-16 10:26:28.000 136 21200.26 34.08 42814.28 47775.80 2014-05-16 10:26:29.000 136 21200.25 34.07 42814.29 47775.81 2014-05-16 10:26:30.000 136 21200.22 34.03 42814.31 47775.83 2014-05-16 10:26:31.000 136 21200.23 34.00 42814.38 47775.84 2014-05-16 10:26:32.000 136 21200.23 34.00 42814.42 47775.86 2014-05-16 10:26:33.000 136 21200.22 34.02 42814.43 47775.89 2014-05-16 10:26:34.000 136 21200.24 34.01 42814.45 47775.88 2014-05-16 10:26:35.000 136 21200.23 33.99 42814.43 47775.92 2014-05-16 10:26:36.000 136 21200.22 33.98 42814.47 47775.93 2014-05-16 10:26:37.000 136 21200.20 33.98 42814.45 47775.93 2014-05-16 10:26:38.000 136 21200.22 33.97 42814.47 47775.95 2014-05-16 10:26:39.000 136 21200.21 33.93 42814.46 47775.97 2014-05-16 10:26:40.000 136 21200.20 33.90 42814.48 47775.96 2014-05-16 10:26:41.000 136 21200.22 33.92 42814.51 47775.96 2014-05-16 10:26:42.000 136 21200.19 33.98 42814.46 47775.93 2014-05-16 10:26:43.000 136 21200.21 34.02 42814.45 47775.95 2014-05-16 10:26:44.000 136 21200.24 33.98 42814.42 47775.92 2014-05-16 10:26:45.000 136 21200.24 33.99 42814.38 47775.89 2014-05-16 10:26:46.000 136 21200.25 33.96 42814.39 47775.90 2014-05-16 10:26:47.000 136 21200.24 33.95 42814.39 47775.89 2014-05-16 10:26:48.000 136 21200.22 33.93 42814.39 47775.87 2014-05-16 10:26:49.000 136 21200.26 33.90 42814.41 47775.91 2014-05-16 10:26:50.000 136 21200.27 33.89 42814.38 47775.88 2014-05-16 10:26:51.000 136 21200.24 33.86 42814.41 47775.90 2014-05-16 10:26:52.000 136 21200.24 33.84 42814.45 47775.90 2014-05-16 10:26:53.000 136 21200.21 33.83 42814.44 47775.88 2014-05-16 10:26:54.000 136 21200.21 33.81 42814.43 47775.89 2014-05-16 10:26:55.000 136 21200.21 33.82 42814.39 47775.90 2014-05-16 10:26:56.000 136 21200.16 33.82 42814.39 47775.87 2014-05-16 10:26:57.000 136 21200.14 33.79 42814.36 47775.86 2014-05-16 10:26:58.000 136 21200.15 33.75 42814.33 47775.83 2014-05-16 10:26:59.000 136 21200.12 33.68 42814.37 47775.80 2014-05-16 10:27:00.000 136 21200.11 33.67 42814.37 47775.79 2014-05-16 10:27:01.000 136 21200.13 33.64 42814.34 47775.80 2014-05-16 10:27:02.000 136 21200.14 33.64 42814.33 47775.81 2014-05-16 10:27:03.000 136 21200.11 33.64 42814.35 47775.79 2014-05-16 10:27:04.000 136 21200.10 33.64 42814.32 47775.81 2014-05-16 10:27:05.000 136 21200.12 33.62 42814.36 47775.79 2014-05-16 10:27:06.000 136 21200.18 33.60 42814.37 47775.80 2014-05-16 10:27:07.000 136 21200.16 33.56 42814.36 47775.80 2014-05-16 10:27:08.000 136 21200.14 33.53 42814.38 47775.82 2014-05-16 10:27:09.000 136 21200.17 33.54 42814.36 47775.84 2014-05-16 10:27:10.000 136 21200.17 33.56 42814.36 47775.82 2014-05-16 10:27:11.000 136 21200.16 33.61 42814.32 47775.83 2014-05-16 10:27:12.000 136 21200.18 33.63 42814.31 47775.78 2014-05-16 10:27:13.000 136 21200.20 33.64 42814.27 47775.78 2014-05-16 10:27:14.000 136 21200.19 33.62 42814.24 47775.77 2014-05-16 10:27:15.000 136 21200.21 33.63 42814.26 47775.75 2014-05-16 10:27:16.000 136 21200.21 33.63 42814.25 47775.75 2014-05-16 10:27:17.000 136 21200.22 33.61 42814.24 47775.73 2014-05-16 10:27:18.000 136 21200.20 33.63 42814.24 47775.75 2014-05-16 10:27:19.000 136 21200.17 33.64 42814.23 47775.73 2014-05-16 10:27:20.000 136 21200.11 33.70 42814.23 47775.70 2014-05-16 10:27:21.000 136 21200.15 33.68 42814.23 47775.64 2014-05-16 10:27:22.000 136 21200.18 33.59 42814.25 47775.68 2014-05-16 10:27:23.000 136 21200.20 33.52 42814.29 47775.70 2014-05-16 10:27:24.000 136 21200.27 33.46 42814.32 47775.76 2014-05-16 10:27:25.000 136 21200.31 33.47 42814.36 47775.81 2014-05-16 10:27:26.000 136 21200.33 33.45 42814.38 47775.87 2014-05-16 10:27:27.000 136 21200.31 33.45 42814.36 47775.86 2014-05-16 10:27:28.000 136 21200.32 33.47 42814.36 47775.88 2014-05-16 10:27:29.000 136 21200.34 33.48 42814.39 47775.90 2014-05-16 10:27:30.000 136 21200.35 33.49 42814.33 47775.89 2014-05-16 10:27:31.000 136 21200.35 33.48 42814.36 47775.89 2014-05-16 10:27:32.000 136 21200.37 33.47 42814.37 47775.89 2014-05-16 10:27:33.000 136 21200.36 33.46 42814.36 47775.89 2014-05-16 10:27:34.000 136 21200.40 33.44 42814.38 47775.92 2014-05-16 10:27:35.000 136 21200.40 33.46 42814.37 47775.92 2014-05-16 10:27:36.000 136 21200.37 33.47 42814.34 47775.93 2014-05-16 10:27:37.000 136 21200.37 33.49 42814.32 47775.91 2014-05-16 10:27:38.000 136 21200.36 33.54 42814.30 47775.89 2014-05-16 10:27:39.000 136 21200.33 33.54 42814.25 47775.85 2014-05-16 10:27:40.000 136 21200.36 33.55 42814.24 47775.81 2014-05-16 10:27:41.000 136 21200.40 33.53 42814.19 47775.80 2014-05-16 10:27:42.000 136 21200.42 33.52 42814.18 47775.81 2014-05-16 10:27:43.000 136 21200.45 33.51 42814.18 47775.78 2014-05-16 10:27:44.000 136 21200.48 33.51 42814.19 47775.80 2014-05-16 10:27:45.000 136 21200.48 33.51 42814.18 47775.79 2014-05-16 10:27:46.000 136 21200.51 33.46 42814.17 47775.79 2014-05-16 10:27:47.000 136 21200.52 33.40 42814.19 47775.81 2014-05-16 10:27:48.000 136 21200.54 33.35 42814.21 47775.83 2014-05-16 10:27:49.000 136 21200.57 33.29 42814.26 47775.86 2014-05-16 10:27:50.000 136 21200.59 33.25 42814.31 47775.92 2014-05-16 10:27:51.000 136 21200.57 33.23 42814.31 47775.93 2014-05-16 10:27:52.000 136 21200.56 33.21 42814.32 47775.99 2014-05-16 10:27:53.000 136 21200.55 33.24 42814.36 47775.98 2014-05-16 10:27:54.000 136 21200.53 33.36 42814.32 47775.99 2014-05-16 10:27:55.000 136 21200.50 33.45 42814.27 47775.95 2014-05-16 10:27:56.000 136 21200.49 33.50 42814.20 47775.86 2014-05-16 10:27:57.000 136 21200.48 33.53 42814.13 47775.82 2014-05-16 10:27:58.000 136 21200.45 33.51 42814.11 47775.75 2014-05-16 10:27:59.000 136 21200.44 33.50 42814.08 47775.71 2014-05-16 10:28:00.000 136 21200.48 33.45 42814.05 47775.70 2014-05-16 10:28:01.000 136 21200.54 33.39 42814.07 47775.71 2014-05-16 10:28:02.000 136 21200.56 33.31 42814.08 47775.72 2014-05-16 10:28:03.000 136 21200.56 33.27 42814.09 47775.78 2014-05-16 10:28:04.000 136 21200.59 33.26 42814.15 47775.80 2014-05-16 10:28:05.000 136 21200.61 33.27 42814.17 47775.82 2014-05-16 10:28:06.000 136 21200.62 33.24 42814.20 47775.85 2014-05-16 10:28:07.000 136 21200.60 33.21 42814.21 47775.86 2014-05-16 10:28:08.000 136 21200.61 33.20 42814.21 47775.84 2014-05-16 10:28:09.000 136 21200.63 33.18 42814.18 47775.87 2014-05-16 10:28:10.000 136 21200.64 33.15 42814.19 47775.88 2014-05-16 10:28:11.000 136 21200.68 33.14 42814.22 47775.91 2014-05-16 10:28:12.000 136 21200.73 33.09 42814.22 47775.93 2014-05-16 10:28:13.000 136 21200.77 33.04 42814.21 47775.94 2014-05-16 10:28:14.000 136 21200.79 33.00 42814.24 47775.98 2014-05-16 10:28:15.000 136 21200.84 32.98 42814.28 47776.00 2014-05-16 10:28:16.000 136 21200.88 32.97 42814.30 47776.04 2014-05-16 10:28:17.000 136 21200.95 32.95 42814.32 47776.08 2014-05-16 10:28:18.000 136 21201.00 32.93 42814.31 47776.11 2014-05-16 10:28:19.000 136 21201.02 32.89 42814.34 47776.10 2014-05-16 10:28:20.000 136 21201.03 32.86 42814.37 47776.15 2014-05-16 10:28:21.000 136 21201.03 32.83 42814.41 47776.19 2014-05-16 10:28:22.000 136 21200.99 32.85 42814.44 47776.22 2014-05-16 10:28:23.000 136 21200.95 32.83 42814.46 47776.24 2014-05-16 10:28:24.000 136 21200.95 32.78 42814.47 47776.23 2014-05-16 10:28:25.000 136 21200.89 32.74 42814.52 47776.23 2014-05-16 10:28:26.000 136 21200.84 32.70 42814.56 47776.23 2014-05-16 10:28:27.000 136 21200.82 32.72 42814.57 47776.28 2014-05-16 10:28:28.000 136 21200.81 32.81 42814.57 47776.25 2014-05-16 10:28:29.000 136 21200.81 32.91 42814.56 47776.25 2014-05-16 10:28:30.000 136 21200.79 33.02 42814.46 47776.19 2014-05-16 10:28:31.000 136 21200.74 33.05 42814.39 47776.15 2014-05-16 10:28:32.000 136 21200.78 33.07 42814.34 47776.07 2014-05-16 10:28:33.000 136 21200.80 33.01 42814.31 47776.03 2014-05-16 10:28:34.000 136 21200.80 32.96 42814.33 47776.02 2014-05-16 10:28:35.000 136 21200.81 32.92 42814.36 47776.03 2014-05-16 10:28:36.000 136 21200.86 32.88 42814.37 47776.06 2014-05-16 10:28:37.000 136 21200.87 32.86 42814.40 47776.10 2014-05-16 10:28:38.000 136 21200.89 32.78 42814.43 47776.13 2014-05-16 10:28:39.000 136 21200.92 32.75 42814.45 47776.16 2014-05-16 10:28:40.000 136 21200.98 32.74 42814.46 47776.19 2014-05-16 10:28:41.000 136 21201.02 32.75 42814.47 47776.22 2014-05-16 10:28:42.000 136 21201.02 32.72 42814.45 47776.24 2014-05-16 10:28:43.000 136 21201.00 32.68 42814.48 47776.25 2014-05-16 10:28:44.000 136 21201.03 32.63 42814.53 47776.27 2014-05-16 10:28:45.000 136 21201.01 32.58 42814.51 47776.30 2014-05-16 10:28:46.000 136 21200.96 32.55 42814.56 47776.31 2014-05-16 10:28:47.000 136 21200.97 32.51 42814.59 47776.33 2014-05-16 10:28:48.000 136 21200.97 32.47 42814.61 47776.36 2014-05-16 10:28:49.000 136 21200.96 32.45 42814.63 47776.36 2014-05-16 10:28:50.000 136 21200.97 32.44 42814.67 47776.43 2014-05-16 10:28:51.000 136 21200.97 32.46 42814.62 47776.40 2014-05-16 10:28:52.000 136 21200.98 32.45 42814.63 47776.42 2014-05-16 10:28:53.000 136 21200.97 32.43 42814.64 47776.42 2014-05-16 10:28:54.000 136 21200.96 32.43 42814.64 47776.42 2014-05-16 10:28:55.000 136 21200.95 32.43 42814.65 47776.41 2014-05-16 10:28:56.000 136 21200.98 32.38 42814.66 47776.43 2014-05-16 10:28:57.000 136 21200.97 32.35 42814.69 47776.42 2014-05-16 10:28:58.000 136 21200.97 32.35 42814.68 47776.45 2014-05-16 10:28:59.000 136 21200.97 32.31 42814.69 47776.47 2014-05-16 10:29:00.000 136 21201.00 32.31 42814.67 47776.45 2014-05-16 10:29:01.000 136 21201.00 32.32 42814.70 47776.47 2014-05-16 10:29:02.000 136 21201.02 32.32 42814.70 47776.48 2014-05-16 10:29:03.000 136 21201.04 32.29 42814.71 47776.49 2014-05-16 10:29:04.000 136 21201.01 32.27 42814.75 47776.51 2014-05-16 10:29:05.000 136 21201.00 32.24 42814.76 47776.49 2014-05-16 10:29:06.000 136 21201.00 32.20 42814.80 47776.52 2014-05-16 10:29:07.000 136 21200.98 32.18 42814.83 47776.53 2014-05-16 10:29:08.000 136 21201.00 32.20 42814.83 47776.57 2014-05-16 10:29:09.000 136 21201.02 32.23 42814.83 47776.59 2014-05-16 10:29:10.000 136 21201.03 32.21 42814.81 47776.59 2014-05-16 10:29:11.000 136 21201.05 32.19 42814.80 47776.60 2014-05-16 10:29:12.000 136 21201.06 32.17 42814.84 47776.61 2014-05-16 10:29:13.000 136 21201.08 32.19 42814.82 47776.61 2014-05-16 10:29:14.000 136 21201.13 32.20 42814.81 47776.62 2014-05-16 10:29:15.000 136 21201.13 32.20 42814.81 47776.61 2014-05-16 10:29:16.000 136 21201.15 32.20 42814.81 47776.64 2014-05-16 10:29:17.000 136 21201.11 32.21 42814.80 47776.62 2014-05-16 10:29:18.000 136 21201.10 32.20 42814.79 47776.61 2014-05-16 10:29:19.000 136 21201.14 32.17 42814.79 47776.60 2014-05-16 10:29:20.000 136 21201.14 32.19 42814.82 47776.63 2014-05-16 10:29:21.000 136 21201.13 32.23 42814.80 47776.60 2014-05-16 10:29:22.000 136 21201.14 32.21 42814.81 47776.61 2014-05-16 10:29:23.000 136 21201.14 32.19 42814.84 47776.61 2014-05-16 10:29:24.000 136 21201.13 32.16 42814.84 47776.62 2014-05-16 10:29:25.000 136 21201.09 32.14 42814.82 47776.61 2014-05-16 10:29:26.000 136 21201.06 32.11 42814.86 47776.64 2014-05-16 10:29:27.000 136 21201.07 32.12 42814.85 47776.66 2014-05-16 10:29:28.000 136 21201.06 32.10 42814.87 47776.64 2014-05-16 10:29:29.000 136 21201.04 32.12 42814.89 47776.64 2014-05-16 10:29:30.000 136 21201.00 32.12 42814.90 47776.65 2014-05-16 10:29:31.000 136 21201.00 32.13 42814.89 47776.63 2014-05-16 10:29:32.000 136 21201.01 32.11 42814.82 47776.64 2014-05-16 10:29:33.000 136 21200.99 32.09 42814.86 47776.64 2014-05-16 10:29:34.000 136 21200.97 32.09 42814.89 47776.59 2014-05-16 10:29:35.000 136 21200.95 32.12 42814.87 47776.61 2014-05-16 10:29:36.000 136 21200.96 32.13 42814.87 47776.61 2014-05-16 10:29:37.000 136 21200.95 32.16 42814.86 47776.59 2014-05-16 10:29:38.000 136 21200.99 32.18 42814.87 47776.60 2014-05-16 10:29:39.000 136 21200.99 32.18 42814.88 47776.61 2014-05-16 10:29:40.000 136 21201.02 32.17 42814.87 47776.59 2014-05-16 10:29:41.000 136 21201.05 32.21 42814.85 47776.63 2014-05-16 10:29:42.000 136 21201.08 32.18 42814.87 47776.61 2014-05-16 10:29:43.000 136 21201.07 32.15 42814.82 47776.62 2014-05-16 10:29:44.000 136 21201.10 32.14 42814.89 47776.62 2014-05-16 10:29:45.000 136 21201.07 32.14 42814.86 47776.60 2014-05-16 10:29:46.000 136 21201.05 32.13 42814.82 47776.60 2014-05-16 10:29:47.000 136 21201.01 32.14 42814.83 47776.58 2014-05-16 10:29:48.000 136 21200.97 32.19 42814.78 47776.57 2014-05-16 10:29:49.000 136 21200.94 32.21 42814.77 47776.51 2014-05-16 10:29:50.000 136 21200.95 32.21 42814.74 47776.50 2014-05-16 10:29:51.000 136 21200.93 32.21 42814.70 47776.48 2014-05-16 10:29:52.000 136 21200.91 32.22 42814.70 47776.43 2014-05-16 10:29:53.000 136 21200.92 32.23 42814.71 47776.42 2014-05-16 10:29:54.000 136 21200.89 32.25 42814.65 47776.42 2014-05-16 10:29:55.000 136 21200.89 32.27 42814.61 47776.36 2014-05-16 10:29:56.000 136 21200.88 32.29 42814.61 47776.36 2014-05-16 10:29:57.000 136 21200.88 32.31 42814.56 47776.32 2014-05-16 10:29:58.000 136 21200.87 32.33 42814.55 47776.29 2014-05-16 10:29:59.000 136 21200.80 32.33 42814.53 47776.25 2014-05-16 10:30:00.000 136 21200.82 32.33 42814.51 47776.23 2014-05-16 10:30:01.000 136 21200.83 32.32 42814.46 47776.21 2014-05-16 10:30:02.000 136 21200.84 32.32 42814.43 47776.17 2014-05-16 10:30:03.000 136 21200.83 32.31 42814.43 47776.13 2014-05-16 10:30:04.000 136 21200.82 32.33 42814.46 47776.13 2014-05-16 10:30:05.000 136 21200.86 32.34 42814.47 47776.10 2014-05-16 10:30:06.000 136 21200.86 32.33 42814.42 47776.10 2014-05-16 10:30:07.000 136 21200.87 32.35 42814.39 47776.09 2014-05-16 10:30:08.000 136 21200.89 32.35 42814.37 47776.09 2014-05-16 10:30:09.000 136 21200.85 32.35 42814.38 47776.08 2014-05-16 10:30:10.000 136 21200.84 32.36 42814.36 47776.08 2014-05-16 10:30:11.000 136 21200.83 32.37 42814.37 47776.08 2014-05-16 10:30:12.000 136 21200.84 32.39 42814.37 47776.07 2014-05-16 10:30:13.000 136 21200.80 32.43 42814.34 47776.10 2014-05-16 10:30:14.000 136 21200.73 32.56 42814.30 47776.04 2014-05-16 10:30:15.000 136 21200.67 32.69 42814.23 47775.96 2014-05-16 10:30:16.000 136 21200.60 32.76 42814.14 47775.83 2014-05-16 10:30:17.000 136 21200.55 32.84 42814.07 47775.72 2014-05-16 10:30:18.000 136 21200.54 32.86 42814.00 47775.65 2014-05-16 10:30:19.000 136 21200.55 32.84 42813.93 47775.58 2014-05-16 10:30:20.000 136 21200.55 32.81 42813.92 47775.53 2014-05-16 10:30:21.000 136 21200.54 32.82 42813.88 47775.52 2014-05-16 10:30:22.000 136 21200.56 32.81 42813.86 47775.46 2014-05-16 10:30:23.000 136 21200.57 32.79 42813.81 47775.47 2014-05-16 10:30:24.000 136 21200.59 32.76 42813.80 47775.45 2014-05-16 10:30:25.000 136 21200.60 32.78 42813.81 47775.45 2014-05-16 10:30:26.000 136 21200.60 32.81 42813.76 47775.44 2014-05-16 10:30:27.000 136 21200.57 32.93 42813.70 47775.41 2014-05-16 10:30:28.000 136 21200.54 33.03 42813.66 47775.39 2014-05-16 10:30:29.000 136 21200.53 33.09 42813.57 47775.29 2014-05-16 10:30:30.000 136 21200.54 33.10 42813.54 47775.25 2014-05-16 10:30:31.000 136 21200.52 33.08 42813.52 47775.18 2014-05-16 10:30:32.000 136 21200.56 33.05 42813.47 47775.18 2014-05-16 10:30:33.000 136 21200.55 33.01 42813.49 47775.14 2014-05-16 10:30:34.000 136 21200.56 32.97 42813.48 47775.14 2014-05-16 10:30:35.000 136 21200.59 33.00 42813.46 47775.15 2014-05-16 10:30:36.000 136 21200.56 33.03 42813.43 47775.14 2014-05-16 10:30:37.000 136 21200.55 33.07 42813.42 47775.12 2014-05-16 10:30:38.000 136 21200.59 33.04 42813.40 47775.08 2014-05-16 10:30:39.000 136 21200.60 32.98 42813.40 47775.07 2014-05-16 10:30:40.000 136 21200.63 32.91 42813.43 47775.08 2014-05-16 10:30:41.000 136 21200.59 32.90 42813.45 47775.12 2014-05-16 10:30:42.000 136 21200.56 32.91 42813.49 47775.15 2014-05-16 10:30:43.000 136 21200.56 32.94 42813.49 47775.12 2014-05-16 10:30:44.000 136 21200.57 32.98 42813.46 47775.13 2014-05-16 10:30:45.000 136 21200.58 33.00 42813.44 47775.14 2014-05-16 10:30:46.000 136 21200.60 32.90 42813.46 47775.11 2014-05-16 10:30:47.000 136 21200.67 32.80 42813.52 47775.16 2014-05-16 10:30:48.000 136 21200.70 32.72 42813.58 47775.21 2014-05-16 10:30:49.000 136 21200.75 32.66 42813.64 47775.30 2014-05-16 10:30:50.000 136 21200.75 32.67 42813.66 47775.33 2014-05-16 10:30:51.000 136 21200.77 32.69 42813.68 47775.40 2014-05-16 10:30:52.000 136 21200.81 32.69 42813.68 47775.42 2014-05-16 10:30:53.000 136 21200.81 32.64 42813.69 47775.42 2014-05-16 10:30:54.000 136 21200.81 32.60 42813.72 47775.43 2014-05-16 10:30:55.000 136 21200.86 32.57 42813.72 47775.48 2014-05-16 10:30:56.000 136 21200.81 32.52 42813.77 47775.50 2014-05-16 10:30:57.000 136 21200.80 32.48 42813.80 47775.50 2014-05-16 10:30:58.000 136 21200.78 32.48 42813.81 47775.55 2014-05-16 10:30:59.000 136 21200.76 32.47 42813.79 47775.54 2014-05-16 10:31:00.000 136 21200.77 32.43 42813.81 47775.51 2014-05-16 10:31:01.000 136 21200.77 32.39 42813.90 47775.56 2014-05-16 10:31:02.000 136 21200.75 32.37 42813.92 47775.59 2014-05-16 10:31:03.000 136 21200.74 32.36 42813.87 47775.59 2014-05-16 10:31:04.000 136 21200.70 32.34 42813.89 47775.58 2014-05-16 10:31:05.000 136 21200.66 32.33 42813.93 47775.58 2014-05-16 10:31:06.000 136 21200.66 32.35 42813.96 47775.58 2014-05-16 10:31:07.000 136 21200.60 32.35 42813.91 47775.57 2014-05-16 10:31:08.000 136 21200.54 32.35 42813.88 47775.54 2014-05-16 10:31:09.000 136 21200.54 32.33 42813.88 47775.53 2014-05-16 10:31:10.000 136 21200.52 32.33 42813.87 47775.51 2014-05-16 10:31:11.000 136 21200.54 32.34 42813.89 47775.49 2014-05-16 10:31:12.000 136 21200.54 32.36 42813.91 47775.50 2014-05-16 10:31:13.000 136 21200.55 32.33 42813.88 47775.48 2014-05-16 10:31:14.000 136 21200.54 32.32 42813.89 47775.50 2014-05-16 10:31:15.000 136 21200.55 32.32 42813.88 47775.47 2014-05-16 10:31:16.000 136 21200.55 32.36 42813.86 47775.50 2014-05-16 10:31:17.000 136 21200.55 32.36 42813.86 47775.50 2014-05-16 10:31:18.000 136 21200.55 32.37 42813.82 47775.48 2014-05-16 10:31:19.000 136 21200.57 32.39 42813.83 47775.47 2014-05-16 10:31:20.000 136 21200.57 32.40 42813.81 47775.42 2014-05-16 10:31:21.000 136 21200.61 32.39 42813.79 47775.45 2014-05-16 10:31:22.000 136 21200.61 32.36 42813.79 47775.45 2014-05-16 10:31:23.000 136 21200.56 32.34 42813.82 47775.45 2014-05-16 10:31:24.000 136 21200.57 32.33 42813.81 47775.47 2014-05-16 10:31:25.000 136 21200.61 32.36 42813.83 47775.47 2014-05-16 10:31:26.000 136 21200.62 32.39 42813.86 47775.49 2014-05-16 10:31:27.000 136 21200.63 32.41 42813.85 47775.49 2014-05-16 10:31:28.000 136 21200.62 32.42 42813.80 47775.45 2014-05-16 10:31:29.000 136 21200.65 32.40 42813.82 47775.48 2014-05-16 10:31:30.000 136 21200.68 32.37 42813.78 47775.45 2014-05-16 10:31:31.000 136 21200.68 32.35 42813.79 47775.48 2014-05-16 10:31:32.000 136 21200.67 32.33 42813.82 47775.44 2014-05-16 10:31:33.000 136 21200.66 32.32 42813.83 47775.48 2014-05-16 10:31:34.000 136 21200.66 32.31 42813.82 47775.49 2014-05-16 10:31:35.000 136 21200.66 32.31 42813.83 47775.52 2014-05-16 10:31:36.000 136 21200.66 32.31 42813.83 47775.48 2014-05-16 10:31:37.000 136 21200.70 32.34 42813.80 47775.51 2014-05-16 10:31:38.000 136 21200.70 32.38 42813.76 47775.49 2014-05-16 10:31:39.000 136 21200.68 32.39 42813.75 47775.48 2014-05-16 10:31:40.000 136 21200.70 32.43 42813.71 47775.45 2014-05-16 10:31:41.000 136 21200.71 32.44 42813.70 47775.41 2014-05-16 10:31:42.000 136 21200.68 32.40 42813.68 47775.40 2014-05-16 10:31:43.000 136 21200.70 32.40 42813.64 47775.38 2014-05-16 10:31:44.000 136 21200.70 32.41 42813.65 47775.37 2014-05-16 10:31:45.000 136 21200.65 32.39 42813.67 47775.37 2014-05-16 10:31:46.000 136 21200.62 32.36 42813.65 47775.35 2014-05-16 10:31:47.000 136 21200.63 32.36 42813.68 47775.34 2014-05-16 10:31:48.000 136 21200.60 32.39 42813.66 47775.36 2014-05-16 10:31:49.000 136 21200.57 32.42 42813.62 47775.34 2014-05-16 10:31:50.000 136 21200.54 32.45 42813.62 47775.31 2014-05-16 10:31:51.000 136 21200.56 32.43 42813.63 47775.30 2014-05-16 10:31:52.000 136 21200.55 32.44 42813.62 47775.28 2014-05-16 10:31:53.000 136 21200.59 32.42 42813.63 47775.30 2014-05-16 10:31:54.000 136 21200.60 32.41 42813.63 47775.28 2014-05-16 10:31:55.000 136 21200.58 32.41 42813.64 47775.30 2014-05-16 10:31:56.000 136 21200.60 32.42 42813.65 47775.30 2014-05-16 10:31:57.000 136 21200.62 32.43 42813.61 47775.33 2014-05-16 10:31:58.000 136 21200.62 32.41 42813.58 47775.29 2014-05-16 10:31:59.000 136 21200.59 32.39 42813.56 47775.27 2014-05-16 10:32:00.000 136 21200.63 32.36 42813.54 47775.27 2014-05-16 10:32:01.000 136 21200.66 32.34 42813.56 47775.26 2014-05-16 10:32:02.000 136 21200.64 32.29 42813.56 47775.28 2014-05-16 10:32:03.000 136 21200.63 32.23 42813.58 47775.28 2014-05-16 10:32:04.000 136 21200.63 32.18 42813.63 47775.31 2014-05-16 10:32:05.000 136 21200.65 32.14 42813.66 47775.31 2014-05-16 10:32:06.000 136 21200.63 32.11 42813.70 47775.32 2014-05-16 10:32:07.000 136 21200.64 32.11 42813.69 47775.37 2014-05-16 10:32:08.000 136 21200.63 32.10 42813.72 47775.36 2014-05-16 10:32:09.000 136 21200.60 32.06 42813.74 47775.38 2014-05-16 10:32:10.000 136 21200.62 32.03 42813.76 47775.37 2014-05-16 10:32:11.000 136 21200.63 32.01 42813.76 47775.40 2014-05-16 10:32:12.000 136 21200.64 31.99 42813.80 47775.43 2014-05-16 10:32:13.000 136 21200.62 32.00 42813.80 47775.44 2014-05-16 10:32:14.000 136 21200.62 32.04 42813.83 47775.46 2014-05-16 10:32:15.000 136 21200.61 32.08 42813.83 47775.46 2014-05-16 10:32:16.000 136 21200.64 32.10 42813.78 47775.44 2014-05-16 10:32:17.000 136 21200.65 32.09 42813.75 47775.43 2014-05-16 10:32:18.000 136 21200.63 32.09 42813.75 47775.41 2014-05-16 10:32:19.000 136 21200.58 32.07 42813.74 47775.39 2014-05-16 10:32:20.000 136 21200.57 32.07 42813.73 47775.40 2014-05-16 10:32:21.000 136 21200.56 32.08 42813.72 47775.38 2014-05-16 10:32:22.000 136 21200.56 32.06 42813.69 47775.36 2014-05-16 10:32:23.000 136 21200.59 32.03 42813.70 47775.36 2014-05-16 10:32:24.000 136 21200.55 31.98 42813.73 47775.36 2014-05-16 10:32:25.000 136 21200.54 31.95 42813.74 47775.38 2014-05-16 10:32:26.000 136 21200.55 31.87 42813.77 47775.37 2014-05-16 10:32:27.000 136 21200.52 31.81 42813.79 47775.38 2014-05-16 10:32:28.000 136 21200.52 31.72 42813.83 47775.41 2014-05-16 10:32:29.000 136 21200.55 31.62 42813.91 47775.42 2014-05-16 10:32:30.000 136 21200.61 31.54 42813.96 47775.52 2014-05-16 10:32:31.000 136 21200.71 31.45 42813.97 47775.57 2014-05-16 10:32:32.000 136 21200.76 31.41 42814.02 47775.65 2014-05-16 10:32:33.000 136 21200.83 31.37 42814.06 47775.70 2014-05-16 10:32:34.000 136 21200.89 31.35 42814.08 47775.73 2014-05-16 10:32:35.000 136 21200.91 31.34 42814.02 47775.79 2014-05-16 10:32:36.000 136 21200.91 31.33 42814.06 47775.83 2014-05-16 10:32:37.000 136 21200.92 31.33 42814.07 47775.86 2014-05-16 10:32:38.000 136 21200.93 31.31 42814.05 47775.85 2014-05-16 10:32:39.000 136 21200.95 31.31 42814.06 47775.85 2014-05-16 10:32:40.000 136 21200.91 31.36 42814.04 47775.85 2014-05-16 10:32:41.000 136 21200.92 31.42 42813.98 47775.80 2014-05-16 10:32:42.000 136 21200.90 31.46 42813.96 47775.78 2014-05-16 10:32:43.000 136 21200.93 31.49 42813.93 47775.75 2014-05-16 10:32:44.000 136 21200.93 31.51 42813.92 47775.72 2014-05-16 10:32:45.000 136 21200.92 31.50 42813.86 47775.69 2014-05-16 10:32:46.000 136 21200.90 31.51 42813.86 47775.66 2014-05-16 10:32:47.000 136 21200.89 31.53 42813.84 47775.65 2014-05-16 10:32:48.000 136 21200.90 31.53 42813.82 47775.62 2014-05-16 10:32:49.000 136 21200.86 31.56 42813.81 47775.59 2014-05-16 10:32:50.000 136 21200.87 31.53 42813.80 47775.59 2014-05-16 10:32:51.000 136 21200.92 31.48 42813.81 47775.59 2014-05-16 10:32:52.000 136 21200.98 31.48 42813.80 47775.60 2014-05-16 10:32:53.000 136 21201.01 31.48 42813.81 47775.64 2014-05-16 10:32:54.000 136 21201.03 31.48 42813.81 47775.66 2014-05-16 10:32:55.000 136 21201.03 31.46 42813.80 47775.66 2014-05-16 10:32:56.000 136 21201.01 31.50 42813.79 47775.67 2014-05-16 10:32:57.000 136 21201.00 31.54 42813.76 47775.65 2014-05-16 10:32:58.000 136 21200.96 31.54 42813.73 47775.58 2014-05-16 10:32:59.000 136 21200.93 31.51 42813.70 47775.55 2014-05-16 10:33:00.000 136 21200.94 31.49 42813.70 47775.52 2014-05-16 10:33:01.000 136 21200.92 31.49 42813.72 47775.49 2014-05-16 10:33:02.000 136 21200.90 31.47 42813.69 47775.53 2014-05-16 10:33:03.000 136 21200.90 31.47 42813.71 47775.51 2014-05-16 10:33:04.000 136 21200.87 31.48 42813.72 47775.49 2014-05-16 10:33:05.000 136 21200.89 31.44 42813.75 47775.53 2014-05-16 10:33:06.000 136 21200.90 31.42 42813.78 47775.51 2014-05-16 10:33:07.000 136 21200.92 31.40 42813.78 47775.55 2014-05-16 10:33:08.000 136 21200.94 31.40 42813.75 47775.57 2014-05-16 10:33:09.000 136 21200.91 31.40 42813.81 47775.57 2014-05-16 10:33:10.000 136 21200.91 31.36 42813.81 47775.61 2014-05-16 10:33:11.000 136 21200.89 31.36 42813.82 47775.59 2014-05-16 10:33:12.000 136 21200.83 31.38 42813.81 47775.59 2014-05-16 10:33:13.000 136 21200.84 31.40 42813.79 47775.58 2014-05-16 10:33:14.000 136 21200.83 31.42 42813.78 47775.57 2014-05-16 10:33:15.000 136 21200.85 31.42 42813.77 47775.55 2014-05-16 10:33:16.000 136 21200.82 31.42 42813.78 47775.52 2014-05-16 10:33:17.000 136 21200.80 31.43 42813.79 47775.53 2014-05-16 10:33:18.000 136 21200.79 31.43 42813.78 47775.53 2014-05-16 10:33:19.000 136 21200.73 31.47 42813.77 47775.51 2014-05-16 10:33:20.000 136 21200.69 31.48 42813.74 47775.46 2014-05-16 10:33:21.000 136 21200.70 31.49 42813.73 47775.46 2014-05-16 10:33:22.000 136 21200.73 31.49 42813.71 47775.45 2014-05-16 10:33:23.000 136 21200.77 31.51 42813.71 47775.41 2014-05-16 10:33:24.000 136 21200.77 31.51 42813.71 47775.43 2014-05-16 10:33:25.000 136 21200.78 31.49 42813.69 47775.44 2014-05-16 10:33:26.000 136 21200.78 31.45 42813.72 47775.44 2014-05-16 10:33:27.000 136 21200.83 31.46 42813.73 47775.47 2014-05-16 10:33:28.000 136 21200.84 31.46 42813.71 47775.47 2014-05-16 10:33:29.000 136 21200.80 31.49 42813.72 47775.49 2014-05-16 10:33:30.000 136 21200.80 31.56 42813.70 47775.48 2014-05-16 10:33:31.000 136 21200.75 31.62 42813.68 47775.44 2014-05-16 10:33:32.000 136 21200.68 31.72 42813.61 47775.36 2014-05-16 10:33:33.000 136 21200.63 31.87 42813.48 47775.29 2014-05-16 10:33:34.000 136 21200.53 32.03 42813.38 47775.16 2014-05-16 10:33:35.000 136 21200.47 32.09 42813.27 47775.03 2014-05-16 10:33:36.000 136 21200.45 32.14 42813.18 47774.90 2014-05-16 10:33:37.000 136 21200.47 32.15 42813.06 47774.81 2014-05-16 10:33:38.000 136 21200.46 32.13 42813.01 47774.72 2014-05-16 10:33:39.000 136 21200.49 32.05 42812.99 47774.67 2014-05-16 10:33:40.000 136 21200.59 31.87 42813.05 47774.69 2014-05-16 10:33:41.000 136 21200.62 31.71 42813.14 47774.77 2014-05-16 10:33:42.000 136 21200.64 31.64 42813.24 47774.86 2014-05-16 10:33:43.000 136 21200.64 31.62 42813.33 47774.98 2014-05-16 10:33:44.000 136 21200.61 31.61 42813.32 47775.01 2014-05-16 10:33:45.000 136 21200.60 31.61 42813.34 47775.02 2014-05-16 10:33:46.000 136 21200.61 31.59 42813.35 47775.06 2014-05-16 10:33:47.000 136 21200.59 31.58 42813.41 47775.06 2014-05-16 10:33:48.000 136 21200.59 31.60 42813.42 47775.07 2014-05-16 10:33:49.000 136 21200.59 31.61 42813.43 47775.09 2014-05-16 10:33:50.000 136 21200.58 31.62 42813.40 47775.07 2014-05-16 10:33:51.000 136 21200.59 31.64 42813.42 47775.08 2014-05-16 10:33:52.000 136 21200.57 31.62 42813.42 47775.07 2014-05-16 10:33:53.000 136 21200.59 31.60 42813.42 47775.07 2014-05-16 10:33:54.000 136 21200.60 31.60 42813.42 47775.07 2014-05-16 10:33:55.000 136 21200.58 31.61 42813.42 47775.07 2014-05-16 10:33:56.000 136 21200.59 31.63 42813.39 47775.08 2014-05-16 10:33:57.000 136 21200.59 31.69 42813.41 47775.07 2014-05-16 10:33:58.000 136 21200.62 31.72 42813.39 47775.06 2014-05-16 10:33:59.000 136 21200.62 31.72 42813.36 47775.04 2014-05-16 10:34:00.000 136 21200.63 31.68 42813.38 47775.04 2014-05-16 10:34:01.000 136 21200.63 31.65 42813.43 47775.07 2014-05-16 10:34:02.000 136 21200.66 31.62 42813.42 47775.10 2014-05-16 10:34:03.000 136 21200.68 31.61 42813.48 47775.13 2014-05-16 10:34:04.000 136 21200.72 31.65 42813.49 47775.19 2014-05-16 10:34:05.000 136 21200.75 31.69 42813.50 47775.21 2014-05-16 10:34:06.000 136 21200.76 31.71 42813.49 47775.24 2014-05-16 10:34:07.000 136 21200.73 31.75 42813.48 47775.19 2014-05-16 10:34:08.000 136 21200.77 31.75 42813.46 47775.19 2014-05-16 10:34:09.000 136 21200.78 31.74 42813.40 47775.14 2014-05-16 10:34:10.000 136 21200.73 31.73 42813.43 47775.15 2014-05-16 10:34:11.000 136 21200.75 31.71 42813.39 47775.15 2014-05-16 10:34:12.000 136 21200.75 31.71 42813.39 47775.12 2014-05-16 10:34:13.000 136 21200.75 31.70 42813.39 47775.13 2014-05-16 10:34:14.000 136 21200.76 31.71 42813.39 47775.14 2014-05-16 10:34:15.000 136 21200.80 31.73 42813.39 47775.13 2014-05-16 10:34:16.000 136 21200.80 31.72 42813.40 47775.15 2014-05-16 10:34:17.000 136 21200.80 31.73 42813.35 47775.15 2014-05-16 10:34:18.000 136 21200.80 31.73 42813.34 47775.14 2014-05-16 10:34:19.000 136 21200.79 31.73 42813.35 47775.12 2014-05-16 10:34:20.000 136 21200.81 31.71 42813.35 47775.10 2014-05-16 10:34:21.000 136 21200.83 31.70 42813.32 47775.11 2014-05-16 10:34:22.000 136 21200.82 31.65 42813.32 47775.11 2014-05-16 10:34:23.000 136 21200.82 31.63 42813.34 47775.12 2014-05-16 10:34:24.000 136 21200.78 31.64 42813.38 47775.14 2014-05-16 10:34:25.000 136 21200.78 31.62 42813.39 47775.15 2014-05-16 10:34:26.000 136 21200.73 31.57 42813.44 47775.14 2014-05-16 10:34:27.000 136 21200.69 31.51 42813.49 47775.16 2014-05-16 10:34:28.000 136 21200.65 31.51 42813.52 47775.16 2014-05-16 10:34:29.000 136 21200.64 31.52 42813.52 47775.18 2014-05-16 10:34:30.000 136 21200.60 31.52 42813.52 47775.22 2014-05-16 10:34:31.000 136 21200.59 31.51 42813.54 47775.21 2014-05-16 10:34:32.000 136 21200.59 31.49 42813.57 47775.21 2014-05-16 10:34:33.000 136 21200.62 31.50 42813.59 47775.23 2014-05-16 10:34:34.000 136 21200.64 31.50 42813.58 47775.22 2014-05-16 10:34:35.000 136 21200.64 31.50 42813.59 47775.24 2014-05-16 10:34:36.000 136 21200.67 31.54 42813.60 47775.26 2014-05-16 10:34:37.000 136 21200.70 31.55 42813.57 47775.28 2014-05-16 10:34:38.000 136 21200.74 31.56 42813.57 47775.29 2014-05-16 10:34:39.000 136 21200.69 31.58 42813.59 47775.29 2014-05-16 10:34:40.000 136 21200.65 31.58 42813.61 47775.27 2014-05-16 10:34:41.000 136 21200.69 31.59 42813.59 47775.30 2014-05-16 10:34:42.000 136 21200.70 31.58 42813.60 47775.28 2014-05-16 10:34:43.000 136 21200.68 31.57 42813.62 47775.33 2014-05-16 10:34:44.000 136 21200.69 31.56 42813.63 47775.32 2014-05-16 10:34:45.000 136 21200.68 31.52 42813.64 47775.32 2014-05-16 10:34:46.000 136 21200.66 31.50 42813.69 47775.33 2014-05-16 10:34:47.000 136 21200.68 31.49 42813.68 47775.36 2014-05-16 10:34:48.000 136 21200.69 31.50 42813.69 47775.38 2014-05-16 10:34:49.000 136 21200.69 31.48 42813.68 47775.39 2014-05-16 10:34:50.000 136 21200.69 31.49 42813.64 47775.39 2014-05-16 10:34:51.000 136 21200.67 31.49 42813.63 47775.41 2014-05-16 10:34:52.000 136 21200.66 31.47 42813.60 47775.40 2014-05-16 10:34:53.000 136 21200.68 31.50 42813.58 47775.38 2014-05-16 10:34:54.000 136 21200.70 31.53 42813.56 47775.35 2014-05-16 10:34:55.000 136 21200.68 31.56 42813.54 47775.36 2014-05-16 10:34:56.000 136 21200.64 31.54 42813.50 47775.31 2014-05-16 10:34:57.000 136 21200.66 31.51 42813.47 47775.29 2014-05-16 10:34:58.000 136 21200.67 31.47 42813.45 47775.26 2014-05-16 10:34:59.000 136 21200.69 31.46 42813.48 47775.25 2014-05-16 10:35:00.000 136 21200.66 31.43 42813.52 47775.28 2014-05-16 10:35:01.000 136 21200.65 31.45 42813.51 47775.26 2014-05-16 10:35:02.000 136 21200.64 31.48 42813.49 47775.27 2014-05-16 10:35:03.000 136 21200.65 31.46 42813.46 47775.24 2014-05-16 10:35:04.000 136 21200.63 31.45 42813.47 47775.26 2014-05-16 10:35:05.000 136 21200.63 31.43 42813.49 47775.23 2014-05-16 10:35:06.000 136 21200.63 31.38 42813.53 47775.23 2014-05-16 10:35:07.000 136 21200.64 31.32 42813.58 47775.25 2014-05-16 10:35:08.000 136 21200.66 31.31 42813.56 47775.28 2014-05-16 10:35:09.000 136 21200.68 31.32 42813.56 47775.29 2014-05-16 10:35:10.000 136 21200.69 31.32 42813.56 47775.33 2014-05-16 10:35:11.000 136 21200.68 31.33 42813.56 47775.33 2014-05-16 10:35:12.000 136 21200.69 31.34 42813.59 47775.35 2014-05-16 10:35:13.000 136 21200.68 31.34 42813.57 47775.35 2014-05-16 10:35:14.000 136 21200.67 31.34 42813.57 47775.33 2014-05-16 10:35:15.000 136 21200.66 31.34 42813.59 47775.33 2014-05-16 10:35:16.000 136 21200.66 31.34 42813.56 47775.34 2014-05-16 10:35:17.000 136 21200.64 31.34 42813.61 47775.34 2014-05-16 10:35:18.000 136 21200.61 31.33 42813.57 47775.34 2014-05-16 10:35:19.000 136 21200.60 31.31 42813.58 47775.36 2014-05-16 10:35:20.000 136 21200.60 31.27 42813.60 47775.35 2014-05-16 10:35:21.000 136 21200.62 31.27 42813.63 47775.34 2014-05-16 10:35:22.000 136 21200.61 31.26 42813.62 47775.34 2014-05-16 10:35:23.000 136 21200.62 31.28 42813.65 47775.39 2014-05-16 10:35:24.000 136 21200.62 31.29 42813.66 47775.38 2014-05-16 10:35:25.000 136 21200.59 31.29 42813.65 47775.38 2014-05-16 10:35:26.000 136 21200.56 31.27 42813.66 47775.37 2014-05-16 10:35:27.000 136 21200.54 31.31 42813.68 47775.35 2014-05-16 10:35:28.000 136 21200.54 31.30 42813.64 47775.34 2014-05-16 10:35:29.000 136 21200.53 31.29 42813.66 47775.33 2014-05-16 10:35:30.000 136 21200.53 31.29 42813.65 47775.35 2014-05-16 10:35:31.000 136 21200.54 31.27 42813.67 47775.33 2014-05-16 10:35:32.000 136 21200.55 31.29 42813.65 47775.33 2014-05-16 10:35:33.000 136 21200.55 31.30 42813.63 47775.35 2014-05-16 10:35:34.000 136 21200.51 31.34 42813.63 47775.31 2014-05-16 10:35:35.000 136 21200.49 31.37 42813.64 47775.33 2014-05-16 10:35:36.000 136 21200.48 31.39 42813.63 47775.30 2014-05-16 10:35:37.000 136 21200.50 31.39 42813.61 47775.28 2014-05-16 10:35:38.000 136 21200.53 31.37 42813.61 47775.27 2014-05-16 10:35:39.000 136 21200.52 31.38 42813.59 47775.28 2014-05-16 10:35:40.000 136 21200.54 31.38 42813.59 47775.26 2014-05-16 10:35:41.000 136 21200.52 31.39 42813.54 47775.26 2014-05-16 10:35:42.000 136 21200.52 31.37 42813.56 47775.26 2014-05-16 10:35:43.000 136 21200.53 31.36 42813.57 47775.25 2014-05-16 10:35:44.000 136 21200.51 31.34 42813.55 47775.27 2014-05-16 10:35:45.000 136 21200.50 31.34 42813.55 47775.23 2014-05-16 10:35:46.000 136 21200.50 31.33 42813.57 47775.24 2014-05-16 10:35:47.000 136 21200.45 31.34 42813.58 47775.23 2014-05-16 10:35:48.000 136 21200.43 31.33 42813.57 47775.23 2014-05-16 10:35:49.000 136 21200.41 31.29 42813.58 47775.21 2014-05-16 10:35:50.000 136 21200.37 31.28 42813.58 47775.20 2014-05-16 10:35:51.000 136 21200.38 31.26 42813.60 47775.20 2014-05-16 10:35:52.000 136 21200.39 31.20 42813.62 47775.18 2014-05-16 10:35:53.000 136 21200.45 31.12 42813.68 47775.24 2014-05-16 10:35:54.000 136 21200.54 31.04 42813.69 47775.33 2014-05-16 10:35:55.000 136 21200.56 31.02 42813.75 47775.39 2014-05-16 10:35:56.000 136 21200.59 31.04 42813.75 47775.44 2014-05-16 10:35:57.000 136 21200.58 31.05 42813.75 47775.45 2014-05-16 10:35:58.000 136 21200.59 31.07 42813.76 47775.45 2014-05-16 10:35:59.000 136 21200.58 31.15 42813.72 47775.45 2014-05-16 10:36:00.000 136 21200.57 31.21 42813.68 47775.39 2014-05-16 10:36:01.000 136 21200.54 31.24 42813.65 47775.37 2014-05-16 10:36:02.000 136 21200.55 31.22 42813.62 47775.32 2014-05-16 10:36:03.000 136 21200.60 31.20 42813.59 47775.31 2014-05-16 10:36:04.000 136 21200.63 31.18 42813.60 47775.31 2014-05-16 10:36:05.000 136 21200.64 31.18 42813.59 47775.32 2014-05-16 10:36:06.000 136 21200.63 31.21 42813.55 47775.33 2014-05-16 10:36:07.000 136 21200.59 31.25 42813.53 47775.32 2014-05-16 10:36:08.000 136 21200.56 31.31 42813.54 47775.28 2014-05-16 10:36:09.000 136 21200.55 31.29 42813.54 47775.23 2014-05-16 10:36:10.000 136 21200.53 31.21 42813.52 47775.19 2014-05-16 10:36:11.000 136 21200.55 31.15 42813.55 47775.19 2014-05-16 10:36:12.000 136 21200.53 31.18 42813.55 47775.27 2014-05-16 10:36:13.000 136 21200.53 31.21 42813.55 47775.24 2014-05-16 10:36:14.000 136 21200.52 31.25 42813.56 47775.27 2014-05-16 10:36:15.000 136 21200.50 31.25 42813.57 47775.24 2014-05-16 10:36:16.000 136 21200.48 31.25 42813.59 47775.22 2014-05-16 10:36:17.000 136 21200.44 31.21 42813.59 47775.23 2014-05-16 10:36:18.000 136 21200.44 31.19 42813.59 47775.24 2014-05-16 10:36:19.000 136 21200.43 31.20 42813.60 47775.25 2014-05-16 10:36:20.000 136 21200.45 31.20 42813.58 47775.25 2014-05-16 10:36:21.000 136 21200.46 31.19 42813.57 47775.24 2014-05-16 10:36:22.000 136 21200.44 31.19 42813.56 47775.24 2014-05-16 10:36:23.000 136 21200.44 31.20 42813.59 47775.27 2014-05-16 10:36:24.000 136 21200.47 31.23 42813.53 47775.23 2014-05-16 10:36:25.000 136 21200.46 31.32 42813.51 47775.23 2014-05-16 10:36:26.000 136 21200.50 31.38 42813.48 47775.18 2014-05-16 10:36:27.000 136 21200.51 31.39 42813.40 47775.17 2014-05-16 10:36:28.000 136 21200.51 31.38 42813.36 47775.11 2014-05-16 10:36:29.000 136 21200.50 31.38 42813.37 47775.09 2014-05-16 10:36:30.000 136 21200.49 31.37 42813.34 47775.07 2014-05-16 10:36:31.000 136 21200.50 31.40 42813.31 47775.03 2014-05-16 10:36:32.000 136 21200.48 31.48 42813.27 47775.04 2014-05-16 10:36:33.000 136 21200.49 31.50 42813.23 47775.00 2014-05-16 10:36:34.000 136 21200.51 31.48 42813.15 47774.95 2014-05-16 10:36:35.000 136 21200.47 31.49 42813.16 47774.91 2014-05-16 10:36:36.000 136 21200.48 31.48 42813.15 47774.87 2014-05-16 10:36:37.000 136 21200.46 31.47 42813.16 47774.87 2014-05-16 10:36:38.000 136 21200.45 31.51 42813.12 47774.85 2014-05-16 10:36:39.000 136 21200.44 31.62 42813.07 47774.83 2014-05-16 10:36:40.000 136 21200.44 31.67 42813.01 47774.80 2014-05-16 10:36:41.000 136 21200.45 31.62 42812.98 47774.73 2014-05-16 10:36:42.000 136 21200.43 31.52 42812.98 47774.68 2014-05-16 10:36:43.000 136 21200.41 31.46 42812.95 47774.68 2014-05-16 10:36:44.000 136 21200.39 31.45 42812.98 47774.70 2014-05-16 10:36:45.000 136 21200.35 31.47 42812.94 47774.67 2014-05-16 10:36:46.000 136 21200.34 31.46 42812.95 47774.68 2014-05-16 10:36:47.000 136 21200.36 31.44 42812.97 47774.66 2014-05-16 10:36:48.000 136 21200.40 31.40 42813.00 47774.66 2014-05-16 10:36:49.000 136 21200.39 31.35 42812.99 47774.67 2014-05-16 10:36:50.000 136 21200.42 31.32 42813.00 47774.69 2014-05-16 10:36:51.000 136 21200.43 31.28 42813.03 47774.70 2014-05-16 10:36:52.000 136 21200.48 31.26 42813.03 47774.75 2014-05-16 10:36:53.000 136 21200.48 31.26 42813.04 47774.74 2014-05-16 10:36:54.000 136 21200.49 31.24 42813.05 47774.78 2014-05-16 10:36:55.000 136 21200.54 31.22 42813.04 47774.79 2014-05-16 10:36:56.000 136 21200.53 31.22 42813.04 47774.78 2014-05-16 10:36:57.000 136 21200.55 31.18 42813.04 47774.79 2014-05-16 10:36:58.000 136 21200.57 31.16 42813.03 47774.81 2014-05-16 10:36:59.000 136 21200.56 31.14 42813.04 47774.81 2014-05-16 10:37:00.000 136 21200.54 31.09 42813.08 47774.82 2014-05-16 10:37:01.000 136 21200.54 31.04 42813.09 47774.85 2014-05-16 10:37:02.000 136 21200.53 31.01 42813.09 47774.85 2014-05-16 10:37:03.000 136 21200.52 30.98 42813.11 47774.86 2014-05-16 10:37:04.000 136 21200.50 30.97 42813.11 47774.88 2014-05-16 10:37:05.000 136 21200.48 30.98 42813.13 47774.84 2014-05-16 10:37:06.000 136 21200.47 30.95 42813.10 47774.85 2014-05-16 10:37:07.000 136 21200.46 30.92 42813.10 47774.83 2014-05-16 10:37:08.000 136 21200.43 30.93 42813.09 47774.82 2014-05-16 10:37:09.000 136 21200.41 30.90 42813.12 47774.81 2014-05-16 10:37:10.000 136 21200.41 30.89 42813.13 47774.80 2014-05-16 10:37:11.000 136 21200.37 30.87 42813.11 47774.79 2014-05-16 10:37:12.000 136 21200.38 30.85 42813.13 47774.78 2014-05-16 10:37:13.000 136 21200.36 30.88 42813.09 47774.78 2014-05-16 10:37:14.000 136 21200.32 30.91 42813.08 47774.77 2014-05-16 10:37:15.000 136 21200.34 30.90 42813.07 47774.73 2014-05-16 10:37:16.000 136 21200.35 30.89 42813.06 47774.71 2014-05-16 10:37:17.000 136 21200.34 30.89 42813.05 47774.73 2014-05-16 10:37:18.000 136 21200.34 30.87 42813.04 47774.71 2014-05-16 10:37:19.000 136 21200.36 30.88 42813.09 47774.74 2014-05-16 10:37:20.000 136 21200.40 30.87 42813.12 47774.76 2014-05-16 10:37:21.000 136 21200.41 30.84 42813.13 47774.79 2014-05-16 10:37:22.000 136 21200.43 30.85 42813.16 47774.83 2014-05-16 10:37:23.000 136 21200.40 30.87 42813.17 47774.83 2014-05-16 10:37:24.000 136 21200.40 30.89 42813.16 47774.86 2014-05-16 10:37:25.000 136 21200.40 30.90 42813.19 47774.86 2014-05-16 10:37:26.000 136 21200.37 30.90 42813.20 47774.87 2014-05-16 10:37:27.000 136 21200.33 30.90 42813.18 47774.87 2014-05-16 10:37:28.000 136 21200.34 30.90 42813.17 47774.85 2014-05-16 10:37:29.000 136 21200.37 30.91 42813.18 47774.85 2014-05-16 10:37:30.000 136 21200.34 30.92 42813.21 47774.87 2014-05-16 10:37:31.000 136 21200.35 30.90 42813.22 47774.88 2014-05-16 10:37:32.000 136 21200.35 30.92 42813.20 47774.89 2014-05-16 10:37:33.000 136 21200.31 30.93 42813.23 47774.89 2014-05-16 10:37:34.000 136 21200.32 30.95 42813.23 47774.88 2014-05-16 10:37:35.000 136 21200.33 30.98 42813.24 47774.87 2014-05-16 10:37:36.000 136 21200.32 31.00 42813.22 47774.86 2014-05-16 10:37:37.000 136 21200.33 31.01 42813.19 47774.85 2014-05-16 10:37:38.000 136 21200.31 31.01 42813.24 47774.86 2014-05-16 10:37:39.000 136 21200.31 31.02 42813.22 47774.82 2014-05-16 10:37:40.000 136 21200.32 31.05 42813.18 47774.81 2014-05-16 10:37:41.000 136 21200.32 31.07 42813.16 47774.83 2014-05-16 10:37:42.000 136 21200.32 31.06 42813.14 47774.82 2014-05-16 10:37:43.000 136 21200.33 31.09 42813.13 47774.79 2014-05-16 10:37:44.000 136 21200.35 31.10 42813.12 47774.80 2014-05-16 10:37:45.000 136 21200.36 31.10 42813.13 47774.80 2014-05-16 10:37:46.000 136 21200.38 31.10 42813.12 47774.77 2014-05-16 10:37:47.000 136 21200.36 31.12 42813.10 47774.77 2014-05-16 10:37:48.000 136 21200.36 31.14 42813.09 47774.76 2014-05-16 10:37:49.000 136 21200.35 31.14 42813.06 47774.77 2014-05-16 10:37:50.000 136 21200.39 31.14 42813.11 47774.75 2014-05-16 10:37:51.000 136 21200.38 31.12 42813.12 47774.76 2014-05-16 10:37:52.000 136 21200.44 31.10 42813.13 47774.78 2014-05-16 10:37:53.000 136 21200.42 31.09 42813.12 47774.79 2014-05-16 10:37:54.000 136 21200.39 31.06 42813.10 47774.81 2014-05-16 10:37:55.000 136 21200.36 31.06 42813.13 47774.81 2014-05-16 10:37:56.000 136 21200.39 31.06 42813.13 47774.82 2014-05-16 10:37:57.000 136 21200.35 31.07 42813.13 47774.82 2014-05-16 10:37:58.000 136 21200.36 31.04 42813.13 47774.82 2014-05-16 10:37:59.000 136 21200.36 31.02 42813.11 47774.80 2014-05-16 10:38:00.000 136 21200.32 31.02 42813.12 47774.80 2014-05-16 10:38:01.000 136 21200.32 31.00 42813.14 47774.82 2014-05-16 10:38:02.000 136 21200.34 30.95 42813.17 47774.81 2014-05-16 10:38:03.000 136 21200.33 30.95 42813.15 47774.81 2014-05-16 10:38:04.000 136 21200.36 30.95 42813.15 47774.84 2014-05-16 10:38:05.000 136 21200.37 30.93 42813.16 47774.82 2014-05-16 10:38:06.000 136 21200.37 30.93 42813.20 47774.85 2014-05-16 10:38:07.000 136 21200.41 30.94 42813.20 47774.84 2014-05-16 10:38:08.000 136 21200.39 30.98 42813.19 47774.87 2014-05-16 10:38:09.000 136 21200.39 31.00 42813.22 47774.84 2014-05-16 10:38:10.000 136 21200.39 30.98 42813.18 47774.84 2014-05-16 10:38:11.000 136 21200.40 30.98 42813.16 47774.84 2014-05-16 10:38:12.000 136 21200.38 30.96 42813.16 47774.82 2014-05-16 10:38:13.000 136 21200.38 30.93 42813.14 47774.82 2014-05-16 10:38:14.000 136 21200.38 30.94 42813.15 47774.84 2014-05-16 10:38:15.000 136 21200.36 30.91 42813.16 47774.84 2014-05-16 10:38:16.000 136 21200.38 30.85 42813.21 47774.84 2014-05-16 10:38:17.000 136 21200.36 30.84 42813.19 47774.85 2014-05-16 10:38:18.000 136 21200.32 30.82 42813.19 47774.84 2014-05-16 10:38:19.000 136 21200.34 30.82 42813.20 47774.85 2014-05-16 10:38:20.000 136 21200.34 30.82 42813.21 47774.85 2014-05-16 10:38:21.000 136 21200.32 30.85 42813.23 47774.86 2014-05-16 10:38:22.000 136 21200.29 30.84 42813.19 47774.83 2014-05-16 10:38:23.000 136 21200.29 30.82 42813.18 47774.84 2014-05-16 10:38:24.000 136 21200.27 30.81 42813.21 47774.82 2014-05-16 10:38:25.000 136 21200.23 30.77 42813.21 47774.81 2014-05-16 10:38:26.000 136 21200.25 30.78 42813.23 47774.79 2014-05-16 10:38:27.000 136 21200.24 30.80 42813.24 47774.81 2014-05-16 10:38:28.000 136 21200.26 30.82 42813.21 47774.80 2014-05-16 10:38:29.000 136 21200.25 30.85 42813.15 47774.80 2014-05-16 10:38:30.000 136 21200.23 30.87 42813.18 47774.77 2014-05-16 10:38:31.000 136 21200.18 30.91 42813.15 47774.76 2014-05-16 10:38:32.000 136 21200.18 30.90 42813.14 47774.72 2014-05-16 10:38:33.000 136 21200.21 30.90 42813.13 47774.70 2014-05-16 10:38:34.000 136 21200.21 30.93 42813.07 47774.68 2014-05-16 10:38:35.000 136 21200.16 30.94 42813.07 47774.66 2014-05-16 10:38:36.000 136 21200.13 30.96 42813.08 47774.62 2014-05-16 10:38:37.000 136 21200.10 31.04 42813.01 47774.61 2014-05-16 10:38:38.000 136 21200.09 31.13 42812.95 47774.57 2014-05-16 10:38:39.000 136 21200.07 31.16 42812.91 47774.48 2014-05-16 10:38:40.000 136 21200.05 31.19 42812.85 47774.44 2014-05-16 10:38:41.000 136 21200.05 31.19 42812.80 47774.37 2014-05-16 10:38:42.000 136 21200.04 31.21 42812.78 47774.34 2014-05-16 10:38:43.000 136 21200.01 31.23 42812.75 47774.32 2014-05-16 10:38:44.000 136 21200.06 31.25 42812.72 47774.30 2014-05-16 10:38:45.000 136 21200.09 31.26 42812.67 47774.26 2014-05-16 10:38:46.000 136 21200.09 31.24 42812.66 47774.26 2014-05-16 10:38:47.000 136 21200.09 31.19 42812.66 47774.24 2014-05-16 10:38:48.000 136 21200.12 31.12 42812.68 47774.25 2014-05-16 10:38:49.000 136 21200.11 31.02 42812.72 47774.29 2014-05-16 10:38:50.000 136 21200.17 30.94 42812.77 47774.30 2014-05-16 10:38:51.000 136 21200.16 30.90 42812.85 47774.37 2014-05-16 10:38:52.000 136 21200.18 30.93 42812.86 47774.40 2014-05-16 10:38:53.000 136 21200.16 30.95 42812.90 47774.44 2014-05-16 10:38:54.000 136 21200.12 30.96 42812.91 47774.47 2014-05-16 10:38:55.000 136 21200.13 30.94 42812.92 47774.46 2014-05-16 10:38:56.000 136 21200.13 30.88 42812.90 47774.49 2014-05-16 10:38:57.000 136 21200.13 30.85 42812.92 47774.49 2014-05-16 10:38:58.000 136 21200.13 30.86 42812.94 47774.52 2014-05-16 10:38:59.000 136 21200.09 30.88 42812.96 47774.53 2014-05-16 10:39:00.000 136 21200.11 30.90 42812.99 47774.53 2014-05-16 10:39:01.000 136 21200.10 30.91 42813.01 47774.53 2014-05-16 10:39:02.000 136 21200.10 30.93 42812.99 47774.56 2014-05-16 10:39:03.000 136 21200.12 30.93 42812.99 47774.53 2014-05-16 10:39:04.000 136 21200.12 30.91 42812.95 47774.53 2014-05-16 10:39:05.000 136 21200.15 30.91 42812.94 47774.53 2014-05-16 10:39:06.000 136 21200.15 30.89 42812.96 47774.53 2014-05-16 10:39:07.000 136 21200.15 30.89 42812.95 47774.54 2014-05-16 10:39:08.000 136 21200.16 30.86 42812.95 47774.56 2014-05-16 10:39:09.000 136 21200.17 30.83 42812.97 47774.58 2014-05-16 10:39:10.000 136 21200.21 30.82 42813.00 47774.56 2014-05-16 10:39:11.000 136 21200.24 30.82 42813.00 47774.59 2014-05-16 10:39:12.000 136 21200.24 30.81 42812.98 47774.57 2014-05-16 10:39:13.000 136 21200.24 30.84 42812.98 47774.61 2014-05-16 10:39:14.000 136 21200.27 30.85 42812.97 47774.63 2014-05-16 10:39:15.000 136 21200.30 30.86 42812.98 47774.64 2014-05-16 10:39:16.000 136 21200.31 30.86 42812.98 47774.64 2014-05-16 10:39:17.000 136 21200.34 30.86 42813.00 47774.64 2014-05-16 10:39:18.000 136 21200.34 30.84 42812.98 47774.63 2014-05-16 10:39:19.000 136 21200.37 30.86 42812.98 47774.63 2014-05-16 10:39:20.000 136 21200.37 30.85 42813.00 47774.65 2014-05-16 10:39:21.000 136 21200.38 30.86 42813.01 47774.68 2014-05-16 10:39:22.000 136 21200.36 30.86 42812.99 47774.68 2014-05-16 10:39:23.000 136 21200.38 30.87 42813.03 47774.69 2014-05-16 10:39:24.000 136 21200.38 30.89 42813.05 47774.72 2014-05-16 10:39:25.000 136 21200.36 30.86 42813.02 47774.69 2014-05-16 10:39:26.000 136 21200.38 30.85 42813.03 47774.69 2014-05-16 10:39:27.000 136 21200.38 30.88 42813.03 47774.70 2014-05-16 10:39:28.000 136 21200.36 30.89 42813.02 47774.68 2014-05-16 10:39:29.000 136 21200.33 30.88 42813.01 47774.68 2014-05-16 10:39:30.000 136 21200.30 30.85 42813.01 47774.68 2014-05-16 10:39:31.000 136 21200.29 30.87 42812.99 47774.68 2014-05-16 10:39:32.000 136 21200.26 30.90 42812.98 47774.67 2014-05-16 10:39:33.000 136 21200.22 30.95 42812.99 47774.65 2014-05-16 10:39:34.000 136 21200.20 30.97 42812.97 47774.61 2014-05-16 10:39:35.000 136 21200.20 30.98 42812.91 47774.57 2014-05-16 10:39:36.000 136 21200.21 30.96 42812.88 47774.55 2014-05-16 10:39:37.000 136 21200.20 30.95 42812.89 47774.54 2014-05-16 10:39:38.000 136 21200.18 30.94 42812.90 47774.53 2014-05-16 10:39:39.000 136 21200.17 30.92 42812.89 47774.52 2014-05-16 10:39:40.000 136 21200.18 30.91 42812.89 47774.52 2014-05-16 10:39:41.000 136 21200.21 30.89 42812.89 47774.50 2014-05-16 10:39:42.000 136 21200.21 30.87 42812.89 47774.50 2014-05-16 10:39:43.000 136 21200.22 30.85 42812.91 47774.52 2014-05-16 10:39:44.000 136 21200.23 30.83 42812.92 47774.52 2014-05-16 10:39:45.000 136 21200.23 30.81 42812.91 47774.53 2014-05-16 10:39:46.000 136 21200.22 30.81 42812.91 47774.52 2014-05-16 10:39:47.000 136 21200.21 30.84 42812.89 47774.52 2014-05-16 10:39:48.000 136 21200.22 30.86 42812.86 47774.53 2014-05-16 10:39:49.000 136 21200.18 30.90 42812.84 47774.48 2014-05-16 10:39:50.000 136 21200.13 30.88 42812.82 47774.46 2014-05-16 10:39:51.000 136 21200.13 30.86 42812.85 47774.45 2014-05-16 10:39:52.000 136 21200.14 30.85 42812.85 47774.45 2014-05-16 10:39:53.000 136 21200.14 30.85 42812.85 47774.45 2014-05-16 10:39:54.000 136 21200.15 30.86 42812.83 47774.45 2014-05-16 10:39:55.000 136 21200.13 30.85 42812.84 47774.46 2014-05-16 10:39:56.000 136 21200.12 30.87 42812.81 47774.45 2014-05-16 10:39:57.000 136 21200.13 30.89 42812.82 47774.45 2014-05-16 10:39:58.000 136 21200.12 30.86 42812.83 47774.40 2014-05-16 10:39:59.000 136 21200.13 30.87 42812.79 47774.41 2014-05-16 10:40:00.000 136 21200.13 30.88 42812.76 47774.41 2014-05-16 10:40:01.000 136 21200.16 30.87 42812.74 47774.39 2014-05-16 10:40:02.000 136 21200.16 30.83 42812.77 47774.38 2014-05-16 10:40:03.000 136 21200.16 30.80 42812.76 47774.38 2014-05-16 10:40:04.000 136 21200.16 30.76 42812.79 47774.39 2014-05-16 10:40:05.000 136 21200.18 30.71 42812.79 47774.38 2014-05-16 10:40:06.000 136 21200.19 30.69 42812.79 47774.40 2014-05-16 10:40:07.000 136 21200.16 30.72 42812.78 47774.42 2014-05-16 10:40:08.000 136 21200.16 30.68 42812.80 47774.40 2014-05-16 10:40:09.000 136 21200.18 30.65 42812.79 47774.39 2014-05-16 10:40:10.000 136 21200.22 30.61 42812.80 47774.41 2014-05-16 10:40:11.000 136 21200.20 30.58 42812.78 47774.41 2014-05-16 10:40:12.000 136 21200.21 30.55 42812.80 47774.43 2014-05-16 10:40:13.000 136 21200.23 30.51 42812.79 47774.43 2014-05-16 10:40:14.000 136 21200.23 30.47 42812.81 47774.44 2014-05-16 10:40:15.000 136 21200.22 30.44 42812.82 47774.47 2014-05-16 10:40:16.000 136 21200.24 30.46 42812.81 47774.46 2014-05-16 10:40:17.000 136 21200.25 30.44 42812.81 47774.47 2014-05-16 10:40:18.000 136 21200.24 30.41 42812.83 47774.49 2014-05-16 10:40:19.000 136 21200.24 30.38 42812.87 47774.51 2014-05-16 10:40:20.000 136 21200.27 30.38 42812.86 47774.50 2014-05-16 10:40:21.000 136 21200.27 30.37 42812.86 47774.52 2014-05-16 10:40:22.000 136 21200.27 30.38 42812.87 47774.54 2014-05-16 10:40:23.000 136 21200.29 30.37 42812.88 47774.57 2014-05-16 10:40:24.000 136 21200.28 30.39 42812.90 47774.57 2014-05-16 10:40:25.000 136 21200.26 30.40 42812.90 47774.54 2014-05-16 10:40:26.000 136 21200.26 30.41 42812.87 47774.57 2014-05-16 10:40:27.000 136 21200.27 30.41 42812.90 47774.56 2014-05-16 10:40:28.000 136 21200.26 30.43 42812.88 47774.54 2014-05-16 10:40:29.000 136 21200.23 30.44 42812.87 47774.54 2014-05-16 10:40:30.000 136 21200.22 30.40 42812.85 47774.51 2014-05-16 10:40:31.000 136 21200.22 30.39 42812.84 47774.48 2014-05-16 10:40:32.000 136 21200.22 30.37 42812.85 47774.50 2014-05-16 10:40:33.000 136 21200.22 30.36 42812.86 47774.50 2014-05-16 10:40:34.000 136 21200.21 30.37 42812.85 47774.49 2014-05-16 10:40:35.000 136 21200.19 30.38 42812.83 47774.50 2014-05-16 10:40:36.000 136 21200.15 30.40 42812.80 47774.45 2014-05-16 10:40:37.000 136 21200.15 30.40 42812.80 47774.45 2014-05-16 10:40:38.000 136 21200.12 30.39 42812.79 47774.40 2014-05-16 10:40:39.000 136 21200.10 30.40 42812.75 47774.39 2014-05-16 10:40:40.000 136 21200.10 30.40 42812.75 47774.36 2014-05-16 10:40:41.000 136 21200.08 30.37 42812.77 47774.35 2014-05-16 10:40:42.000 136 21200.06 30.36 42812.73 47774.35 2014-05-16 10:40:43.000 136 21200.03 30.41 42812.73 47774.30 2014-05-16 10:40:44.000 136 21200.04 30.43 42812.70 47774.31 2014-05-16 10:40:45.000 136 21200.03 30.42 42812.67 47774.27 2014-05-16 10:40:46.000 136 21199.97 30.41 42812.62 47774.23 2014-05-16 10:40:47.000 136 21199.99 30.39 42812.61 47774.19 2014-05-16 10:40:48.000 136 21199.99 30.39 42812.62 47774.21 2014-05-16 10:40:49.000 136 21199.97 30.39 42812.60 47774.18 2014-05-16 10:40:50.000 136 21199.98 30.39 42812.63 47774.18 2014-05-16 10:40:51.000 136 21200.00 30.37 42812.58 47774.15 2014-05-16 10:40:52.000 136 21200.01 30.35 42812.55 47774.16 2014-05-16 10:40:53.000 136 21200.01 30.37 42812.56 47774.16 2014-05-16 10:40:54.000 136 21200.03 30.40 42812.54 47774.15 2014-05-16 10:40:55.000 136 21200.05 30.38 42812.52 47774.11 2014-05-16 10:40:56.000 136 21200.09 30.37 42812.50 47774.13 2014-05-16 10:40:57.000 136 21200.14 30.37 42812.49 47774.11 2014-05-16 10:40:58.000 136 21200.18 30.35 42812.49 47774.12 2014-05-16 10:40:59.000 136 21200.21 30.33 42812.44 47774.13 2014-05-16 10:41:00.000 136 21200.23 30.31 42812.46 47774.13 2014-05-16 10:41:01.000 136 21200.23 30.27 42812.46 47774.14 2014-05-16 10:41:02.000 136 21200.22 30.24 42812.47 47774.13 2014-05-16 10:41:03.000 136 21200.25 30.20 42812.47 47774.17 2014-05-16 10:41:04.000 136 21200.25 30.18 42812.48 47774.14 2014-05-16 10:41:05.000 136 21200.24 30.16 42812.52 47774.18 2014-05-16 10:41:06.000 136 21200.25 30.15 42812.50 47774.19 2014-05-16 10:41:07.000 136 21200.25 30.14 42812.51 47774.20 2014-05-16 10:41:08.000 136 21200.26 30.14 42812.55 47774.21 2014-05-16 10:41:09.000 136 21200.28 30.12 42812.52 47774.20 2014-05-16 10:41:10.000 136 21200.25 30.10 42812.52 47774.21 2014-05-16 10:41:11.000 136 21200.25 30.12 42812.49 47774.21 2014-05-16 10:41:12.000 136 21200.26 30.10 42812.48 47774.22 2014-05-16 10:41:13.000 136 21200.25 30.08 42812.52 47774.22 2014-05-16 10:41:14.000 136 21200.28 30.04 42812.53 47774.22 2014-05-16 10:41:15.000 136 21200.31 29.99 42812.56 47774.23 2014-05-16 10:41:16.000 136 21200.32 29.93 42812.62 47774.28 2014-05-16 10:41:17.000 136 21200.32 29.88 42812.65 47774.31 2014-05-16 10:41:18.000 136 21200.31 29.83 42812.67 47774.36 2014-05-16 10:41:19.000 136 21200.31 29.81 42812.70 47774.41 2014-05-16 10:41:20.000 136 21200.34 29.77 42812.78 47774.46 2014-05-16 10:41:21.000 136 21200.38 29.77 42812.81 47774.52 2014-05-16 10:41:22.000 136 21200.40 29.78 42812.85 47774.54 2014-05-16 10:41:23.000 136 21200.44 29.82 42812.87 47774.58 2014-05-16 10:41:24.000 136 21200.47 29.83 42812.87 47774.58 2014-05-16 10:41:25.000 136 21200.48 29.83 42812.85 47774.61 2014-05-16 10:41:26.000 136 21200.49 29.84 42812.83 47774.60 2014-05-16 10:41:27.000 136 21200.51 29.84 42812.82 47774.59 2014-05-16 10:41:28.000 136 21200.54 29.82 42812.80 47774.59 2014-05-16 10:41:29.000 136 21200.55 29.80 42812.82 47774.59 2014-05-16 10:41:30.000 136 21200.53 29.78 42812.83 47774.59 2014-05-16 10:41:31.000 136 21200.53 29.78 42812.85 47774.62 2014-05-16 10:41:32.000 136 21200.54 29.77 42812.82 47774.61 2014-05-16 10:41:33.000 136 21200.54 29.77 42812.82 47774.60 2014-05-16 10:41:34.000 136 21200.56 29.77 42812.81 47774.61 2014-05-16 10:41:35.000 136 21200.54 29.75 42812.83 47774.62 2014-05-16 10:41:36.000 136 21200.62 29.71 42812.85 47774.61 2014-05-16 10:41:37.000 136 21200.66 29.69 42812.88 47774.66 2014-05-16 10:41:38.000 136 21200.68 29.66 42812.87 47774.68 2014-05-16 10:41:39.000 136 21200.70 29.62 42812.88 47774.70 2014-05-16 10:41:40.000 136 21200.70 29.60 42812.90 47774.73 2014-05-16 10:41:41.000 136 21200.70 29.59 42812.94 47774.76 2014-05-16 10:41:42.000 136 21200.67 29.58 42812.96 47774.77 2014-05-16 10:41:43.000 136 21200.65 29.52 42813.00 47774.80 2014-05-16 10:41:44.000 136 21200.68 29.47 42813.04 47774.80 2014-05-16 10:41:45.000 136 21200.67 29.43 42813.08 47774.88 2014-05-16 10:41:46.000 136 21200.65 29.41 42813.11 47774.89 2014-05-16 10:41:47.000 136 21200.65 29.41 42813.16 47774.90 2014-05-16 10:41:48.000 136 21200.67 29.44 42813.15 47774.95 2014-05-16 10:41:49.000 136 21200.72 29.45 42813.16 47774.93 2014-05-16 10:41:50.000 136 21200.72 29.45 42813.14 47774.97 2014-05-16 10:41:51.000 136 21200.73 29.46 42813.16 47774.98 2014-05-16 10:41:52.000 136 21200.73 29.49 42813.13 47774.99 2014-05-16 10:41:53.000 136 21200.72 29.50 42813.13 47775.00 2014-05-16 10:41:54.000 136 21200.72 29.51 42813.15 47774.99 2014-05-16 10:41:55.000 136 21200.71 29.52 42813.13 47774.97 2014-05-16 10:41:56.000 136 21200.71 29.51 42813.14 47774.96 2014-05-16 10:41:57.000 136 21200.68 29.51 42813.16 47774.95 2014-05-16 10:41:58.000 136 21200.69 29.49 42813.14 47774.94 2014-05-16 10:41:59.000 136 21200.69 29.50 42813.10 47774.94 2014-05-16 10:42:00.000 136 21200.68 29.48 42813.16 47774.93 2014-05-16 10:42:01.000 136 21200.65 29.51 42813.16 47774.95 2014-05-16 10:42:02.000 136 21200.66 29.54 42813.13 47774.94 2014-05-16 10:42:03.000 136 21200.66 29.54 42813.11 47774.94 2014-05-16 10:42:04.000 136 21200.65 29.53 42813.10 47774.90 2014-05-16 10:42:05.000 136 21200.62 29.53 42813.09 47774.91 2014-05-16 10:42:06.000 136 21200.62 29.51 42813.13 47774.91 2014-05-16 10:42:07.000 136 21200.61 29.50 42813.13 47774.91 2014-05-16 10:42:08.000 136 21200.63 29.50 42813.12 47774.89 2014-05-16 10:42:09.000 136 21200.64 29.50 42813.15 47774.91 2014-05-16 10:42:10.000 136 21200.65 29.52 42813.14 47774.90 2014-05-16 10:42:11.000 136 21200.64 29.53 42813.12 47774.92 2014-05-16 10:42:12.000 136 21200.63 29.56 42813.13 47774.90 2014-05-16 10:42:13.000 136 21200.62 29.58 42813.11 47774.90 2014-05-16 10:42:14.000 136 21200.58 29.59 42813.08 47774.88 2014-05-16 10:42:15.000 136 21200.57 29.59 42813.07 47774.88 2014-05-16 10:42:16.000 136 21200.56 29.60 42813.06 47774.88 2014-05-16 10:42:17.000 136 21200.57 29.59 42813.07 47774.88 2014-05-16 10:42:18.000 136 21200.64 29.59 42813.06 47774.87 2014-05-16 10:42:19.000 136 21200.65 29.59 42813.10 47774.87 2014-05-16 10:42:20.000 136 21200.65 29.61 42813.08 47774.88 2014-05-16 10:42:21.000 136 21200.64 29.63 42813.04 47774.90 2014-05-16 10:42:22.000 136 21200.66 29.63 42813.08 47774.92 2014-05-16 10:42:23.000 136 21200.63 29.64 42813.10 47774.90 2014-05-16 10:42:24.000 136 21200.59 29.63 42813.05 47774.88 2014-05-16 10:42:25.000 136 21200.59 29.65 42813.05 47774.89 2014-05-16 10:42:26.000 136 21200.60 29.64 42813.09 47774.87 2014-05-16 10:42:27.000 136 21200.59 29.65 42813.07 47774.86 2014-05-16 10:42:28.000 136 21200.54 29.65 42813.06 47774.85 2014-05-16 10:42:29.000 136 21200.53 29.67 42813.06 47774.84 2014-05-16 10:42:30.000 136 21200.53 29.71 42813.05 47774.82 2014-05-16 10:42:31.000 136 21200.48 29.74 42813.05 47774.80 2014-05-16 10:42:32.000 136 21200.44 29.75 42812.98 47774.76 2014-05-16 10:42:33.000 136 21200.37 29.77 42812.98 47774.69 2014-05-16 10:42:34.000 136 21200.34 29.82 42812.94 47774.68 2014-05-16 10:42:35.000 136 21200.30 29.90 42812.88 47774.60 2014-05-16 10:42:36.000 136 21200.21 29.95 42812.81 47774.56 2014-05-16 10:42:37.000 136 21200.13 29.98 42812.76 47774.45 2014-05-16 10:42:38.000 136 21200.10 29.96 42812.74 47774.41 2014-05-16 10:42:39.000 136 21200.09 29.94 42812.73 47774.35 2014-05-16 10:42:40.000 136 21200.09 29.92 42812.73 47774.31 2014-05-16 10:42:41.000 136 21200.10 29.90 42812.74 47774.33 2014-05-16 10:42:42.000 136 21200.06 29.89 42812.70 47774.31 2014-05-16 10:42:43.000 136 21200.04 29.86 42812.65 47774.29 2014-05-16 10:42:44.000 136 21200.03 29.87 42812.65 47774.25 2014-05-16 10:42:45.000 136 21200.03 29.85 42812.64 47774.25 2014-05-16 10:42:46.000 136 21200.02 29.84 42812.59 47774.20 2014-05-16 10:42:47.000 136 21200.00 29.84 42812.55 47774.17 2014-05-16 10:42:48.000 136 21199.99 29.84 42812.56 47774.16 2014-05-16 10:42:49.000 136 21200.00 29.83 42812.54 47774.15 2014-05-16 10:42:50.000 136 21199.97 29.82 42812.55 47774.16 2014-05-16 10:42:51.000 136 21199.96 29.79 42812.54 47774.15 2014-05-16 10:42:52.000 136 21199.99 29.74 42812.59 47774.14 2014-05-16 10:42:53.000 136 21200.01 29.72 42812.63 47774.18 2014-05-16 10:42:54.000 136 21200.05 29.70 42812.66 47774.19 2014-05-16 10:42:55.000 136 21200.01 29.73 42812.64 47774.21 2014-05-16 10:42:56.000 136 21200.02 29.76 42812.62 47774.20 2014-05-16 10:42:57.000 136 21200.07 29.75 42812.62 47774.22 2014-05-16 10:42:58.000 136 21200.08 29.76 42812.60 47774.19 2014-05-16 10:42:59.000 136 21200.08 29.76 42812.60 47774.21 2014-05-16 10:43:00.000 136 21200.10 29.78 42812.62 47774.22 2014-05-16 10:43:01.000 136 21200.08 29.81 42812.57 47774.21 2014-05-16 10:43:02.000 136 21200.09 29.81 42812.53 47774.21 2014-05-16 10:43:03.000 136 21200.10 29.83 42812.54 47774.20 2014-05-16 10:43:04.000 136 21200.11 29.89 42812.56 47774.21 2014-05-16 10:43:05.000 136 21200.12 29.93 42812.50 47774.18 2014-05-16 10:43:06.000 136 21200.13 29.96 42812.49 47774.17 2014-05-16 10:43:07.000 136 21200.12 29.95 42812.49 47774.14 2014-05-16 10:43:08.000 136 21200.12 29.93 42812.48 47774.15 2014-05-16 10:43:09.000 136 21200.09 29.88 42812.48 47774.11 2014-05-16 10:43:10.000 136 21200.08 29.84 42812.51 47774.11 2014-05-16 10:43:11.000 136 21200.05 29.85 42812.52 47774.15 2014-05-16 10:43:12.000 136 21200.02 29.84 42812.58 47774.15 2014-05-16 10:43:13.000 136 21199.99 29.87 42812.58 47774.16 2014-05-16 10:43:14.000 136 21199.94 29.92 42812.57 47774.14 2014-05-16 10:43:15.000 136 21199.90 29.98 42812.57 47774.11 2014-05-16 10:43:16.000 136 21199.85 30.03 42812.53 47774.07 2014-05-16 10:43:17.000 136 21199.82 30.04 42812.49 47774.02 2014-05-16 10:43:18.000 136 21199.81 30.08 42812.47 47773.99 2014-05-16 10:43:19.000 136 21199.79 30.10 42812.41 47773.94 2014-05-16 10:43:20.000 136 21199.79 30.08 42812.41 47773.95 2014-05-16 10:43:21.000 136 21199.81 30.08 42812.42 47773.91 2014-05-16 10:43:22.000 136 21199.85 30.07 42812.40 47773.91 2014-05-16 10:43:23.000 136 21199.84 30.03 42812.41 47773.92 2014-05-16 10:43:24.000 136 21199.85 29.96 42812.45 47773.90 2014-05-16 10:43:25.000 136 21199.85 29.93 42812.48 47773.96 2014-05-16 10:43:26.000 136 21199.88 29.88 42812.52 47773.99 2014-05-16 10:43:27.000 136 21199.97 29.86 42812.55 47774.04 2014-05-16 10:43:28.000 136 21200.01 29.87 42812.58 47774.12 2014-05-16 10:43:29.000 136 21200.00 29.87 42812.59 47774.17 2014-05-16 10:43:30.000 136 21200.01 29.89 42812.61 47774.17 2014-05-16 10:43:31.000 136 21200.00 29.88 42812.61 47774.18 2014-05-16 10:43:32.000 136 21199.98 29.89 42812.62 47774.21 2014-05-16 10:43:33.000 136 21199.99 29.89 42812.62 47774.20 2014-05-16 10:43:34.000 136 21200.01 29.89 42812.68 47774.24 2014-05-16 10:43:35.000 136 21199.99 29.89 42812.68 47774.25 2014-05-16 10:43:36.000 136 21200.02 29.88 42812.66 47774.23 2014-05-16 10:43:37.000 136 21200.04 29.89 42812.66 47774.26 2014-05-16 10:43:38.000 136 21200.07 29.89 42812.67 47774.24 2014-05-16 10:43:39.000 136 21200.08 29.89 42812.66 47774.25 2014-05-16 10:43:40.000 136 21200.06 29.91 42812.65 47774.25 2014-05-16 10:43:41.000 136 21200.06 29.91 42812.68 47774.26 2014-05-16 10:43:42.000 136 21200.08 29.91 42812.70 47774.28 2014-05-16 10:43:43.000 136 21200.09 29.95 42812.70 47774.26 2014-05-16 10:43:44.000 136 21200.10 29.94 42812.73 47774.30 2014-05-16 10:43:45.000 136 21200.09 29.92 42812.73 47774.29 2014-05-16 10:43:46.000 136 21200.08 29.95 42812.72 47774.31 2014-05-16 10:43:47.000 136 21200.10 29.96 42812.71 47774.31 2014-05-16 10:43:48.000 136 21200.11 29.96 42812.72 47774.33 2014-05-16 10:43:49.000 136 21200.15 29.99 42812.71 47774.32 2014-05-16 10:43:50.000 136 21200.16 29.98 42812.69 47774.35 2014-05-16 10:43:51.000 136 21200.19 29.96 42812.70 47774.32 2014-05-16 10:43:52.000 136 21200.19 29.96 42812.70 47774.34 2014-05-16 10:43:53.000 136 21200.20 29.95 42812.69 47774.35 2014-05-16 10:43:54.000 136 21200.19 29.93 42812.68 47774.34 2014-05-16 10:43:55.000 136 21200.25 29.95 42812.68 47774.36 2014-05-16 10:43:56.000 136 21200.29 29.94 42812.69 47774.36 2014-05-16 10:43:57.000 136 21200.29 29.90 42812.69 47774.36 2014-05-16 10:43:58.000 136 21200.28 29.81 42812.69 47774.36 2014-05-16 10:43:59.000 136 21200.26 29.76 42812.72 47774.38 2014-05-16 10:44:00.000 136 21200.25 29.73 42812.78 47774.41 2014-05-16 10:44:01.000 136 21200.24 29.69 42812.78 47774.39 2014-05-16 10:44:02.000 136 21200.25 29.70 42812.81 47774.45 2014-05-16 10:44:03.000 136 21200.24 29.70 42812.80 47774.46 2014-05-16 10:44:04.000 136 21200.24 29.72 42812.78 47774.46 2014-05-16 10:44:05.000 136 21200.24 29.75 42812.78 47774.44 2014-05-16 10:44:06.000 136 21200.22 29.76 42812.75 47774.42 2014-05-16 10:44:07.000 136 21200.23 29.73 42812.73 47774.37 2014-05-16 10:44:08.000 136 21200.21 29.69 42812.72 47774.35 2014-05-16 10:44:09.000 136 21200.21 29.67 42812.71 47774.37 2014-05-16 10:44:10.000 136 21200.21 29.67 42812.71 47774.36 2014-05-16 10:44:11.000 136 21200.23 29.65 42812.72 47774.36 2014-05-16 10:44:12.000 136 21200.22 29.65 42812.69 47774.36 2014-05-16 10:44:13.000 136 21200.25 29.62 42812.66 47774.35 2014-05-16 10:44:14.000 136 21200.26 29.63 42812.70 47774.35 2014-05-16 10:44:15.000 136 21200.22 29.65 42812.69 47774.35 2014-05-16 10:44:16.000 136 21200.19 29.65 42812.69 47774.35 2014-05-16 10:44:17.000 136 21200.20 29.62 42812.71 47774.35 2014-05-16 10:44:18.000 136 21200.22 29.59 42812.69 47774.35 2014-05-16 10:44:19.000 136 21200.19 29.57 42812.70 47774.35 2014-05-16 10:44:20.000 136 21200.21 29.55 42812.71 47774.36 2014-05-16 10:44:21.000 136 21200.21 29.54 42812.71 47774.37 2014-05-16 10:44:22.000 136 21200.22 29.52 42812.74 47774.38 2014-05-16 10:44:23.000 136 21200.22 29.54 42812.74 47774.36 2014-05-16 10:44:24.000 136 21200.22 29.50 42812.75 47774.38 2014-05-16 10:44:25.000 136 21200.21 29.48 42812.73 47774.37 2014-05-16 10:44:26.000 136 21200.23 29.48 42812.75 47774.38 2014-05-16 10:44:27.000 136 21200.27 29.46 42812.73 47774.38 2014-05-16 10:44:28.000 136 21200.25 29.46 42812.73 47774.40 2014-05-16 10:44:29.000 136 21200.26 29.49 42812.71 47774.37 2014-05-16 10:44:30.000 136 21200.24 29.46 42812.71 47774.37 2014-05-16 10:44:31.000 136 21200.21 29.43 42812.71 47774.35 2014-05-16 10:44:32.000 136 21200.22 29.44 42812.73 47774.35 2014-05-16 10:44:33.000 136 21200.23 29.41 42812.72 47774.34 2014-05-16 10:44:34.000 136 21200.24 29.38 42812.70 47774.38 2014-05-16 10:44:35.000 136 21200.25 29.38 42812.73 47774.37 2014-05-16 10:44:36.000 136 21200.25 29.38 42812.73 47774.37 2014-05-16 10:44:37.000 136 21200.27 29.35 42812.73 47774.37 2014-05-16 10:44:38.000 136 21200.26 29.35 42812.72 47774.40 2014-05-16 10:44:39.000 136 21200.27 29.33 42812.73 47774.38 2014-05-16 10:44:40.000 136 21200.29 29.32 42812.72 47774.37 2014-05-16 10:44:41.000 136 21200.29 29.33 42812.71 47774.39 2014-05-16 10:44:42.000 136 21200.28 29.31 42812.71 47774.39 2014-05-16 10:44:43.000 136 21200.24 29.28 42812.72 47774.37 2014-05-16 10:44:44.000 136 21200.26 29.25 42812.72 47774.37 2014-05-16 10:44:45.000 136 21200.25 29.23 42812.72 47774.39 2014-05-16 10:44:46.000 136 21200.26 29.25 42812.71 47774.37 2014-05-16 10:44:47.000 136 21200.25 29.27 42812.70 47774.37 2014-05-16 10:44:48.000 136 21200.23 29.26 42812.70 47774.38 2014-05-16 10:44:49.000 136 21200.24 29.25 42812.71 47774.36 2014-05-16 10:44:50.000 136 21200.24 29.24 42812.71 47774.35 2014-05-16 10:44:51.000 136 21200.23 29.26 42812.66 47774.34 2014-05-16 10:44:52.000 136 21200.22 29.25 42812.67 47774.33 2014-05-16 10:44:53.000 136 21200.22 29.28 42812.67 47774.34 2014-05-16 10:44:54.000 136 21200.22 29.29 42812.65 47774.31 2014-05-16 10:44:55.000 136 21200.23 29.30 42812.61 47774.28 2014-05-16 10:44:56.000 136 21200.22 29.32 42812.61 47774.25 2014-05-16 10:44:57.000 136 21200.23 29.32 42812.60 47774.24 2014-05-16 10:44:58.000 136 21200.23 29.33 42812.55 47774.23 2014-05-16 10:44:59.000 136 21200.20 29.35 42812.51 47774.22 2014-05-16 10:45:00.000 136 21200.19 29.39 42812.49 47774.18 2014-05-16 10:45:01.000 136 21200.15 29.40 42812.48 47774.14 2014-05-16 10:45:02.000 136 21200.13 29.38 42812.45 47774.09 2014-05-16 10:45:03.000 136 21200.12 29.37 42812.45 47774.07 2014-05-16 10:45:04.000 136 21200.16 29.35 42812.46 47774.09 2014-05-16 10:45:05.000 136 21200.16 29.33 42812.47 47774.08 2014-05-16 10:45:06.000 136 21200.17 29.33 42812.47 47774.07 2014-05-16 10:45:07.000 136 21200.16 29.32 42812.45 47774.10 2014-05-16 10:45:08.000 136 21200.14 29.33 42812.45 47774.09 2014-05-16 10:45:09.000 136 21200.12 29.32 42812.45 47774.09 2014-05-16 10:45:10.000 136 21200.13 29.30 42812.44 47774.08 2014-05-16 10:45:11.000 136 21200.12 29.28 42812.44 47774.10 2014-05-16 10:45:12.000 136 21200.11 29.28 42812.44 47774.11 2014-05-16 10:45:13.000 136 21200.13 29.25 42812.47 47774.10 2014-05-16 10:45:14.000 136 21200.13 29.25 42812.49 47774.11 2014-05-16 10:45:15.000 136 21200.16 29.23 42812.47 47774.12 2014-05-16 10:45:16.000 136 21200.17 29.20 42812.49 47774.14 2014-05-16 10:45:17.000 136 21200.18 29.18 42812.50 47774.13 2014-05-16 10:45:18.000 136 21200.20 29.16 42812.55 47774.17 2014-05-16 10:45:19.000 136 21200.19 29.17 42812.57 47774.18 2014-05-16 10:45:20.000 136 21200.19 29.19 42812.53 47774.20 2014-05-16 10:45:21.000 136 21200.18 29.21 42812.53 47774.17 2014-05-16 10:45:22.000 136 21200.16 29.21 42812.53 47774.19 2014-05-16 10:45:23.000 136 21200.18 29.24 42812.54 47774.19 2014-05-16 10:45:24.000 136 21200.16 29.26 42812.53 47774.17 2014-05-16 10:45:25.000 136 21200.19 29.27 42812.49 47774.17 2014-05-16 10:45:26.000 136 21200.22 29.25 42812.50 47774.17 2014-05-16 10:45:27.000 136 21200.18 29.24 42812.51 47774.18 2014-05-16 10:45:28.000 136 21200.20 29.19 42812.54 47774.17 2014-05-16 10:45:29.000 136 21200.22 29.18 42812.56 47774.21 2014-05-16 10:45:30.000 136 21200.23 29.18 42812.55 47774.20 2014-05-16 10:45:31.000 136 21200.24 29.16 42812.56 47774.24 2014-05-16 10:45:32.000 136 21200.26 29.13 42812.55 47774.24 2014-05-16 10:45:33.000 136 21200.28 29.09 42812.60 47774.27 2014-05-16 10:45:34.000 136 21200.31 29.11 42812.63 47774.29 2014-05-16 10:45:35.000 136 21200.33 29.14 42812.63 47774.31 2014-05-16 10:45:36.000 136 21200.32 29.16 42812.61 47774.30 2014-05-16 10:45:37.000 136 21200.29 29.16 42812.59 47774.27 2014-05-16 10:45:38.000 136 21200.27 29.18 42812.56 47774.29 2014-05-16 10:45:39.000 136 21200.27 29.18 42812.59 47774.27 2014-05-16 10:45:40.000 136 21200.27 29.19 42812.62 47774.31 2014-05-16 10:45:41.000 136 21200.28 29.20 42812.57 47774.30 2014-05-16 10:45:42.000 136 21200.29 29.20 42812.57 47774.28 2014-05-16 10:45:43.000 136 21200.25 29.20 42812.58 47774.27 2014-05-16 10:45:44.000 136 21200.23 29.20 42812.56 47774.26 2014-05-16 10:45:45.000 136 21200.23 29.20 42812.57 47774.23 2014-05-16 10:45:46.000 136 21200.23 29.20 42812.56 47774.25 2014-05-16 10:45:47.000 136 21200.22 29.19 42812.56 47774.25 2014-05-16 10:45:48.000 136 21200.26 29.16 42812.58 47774.24 2014-05-16 10:45:49.000 136 21200.29 29.12 42812.60 47774.26 2014-05-16 10:45:50.000 136 21200.32 29.12 42812.60 47774.28 2014-05-16 10:45:51.000 136 21200.32 29.15 42812.61 47774.31 2014-05-16 10:45:52.000 136 21200.30 29.12 42812.64 47774.31 2014-05-16 10:45:53.000 136 21200.29 29.10 42812.63 47774.30 2014-05-16 10:45:54.000 136 21200.32 29.16 42812.66 47774.32 2014-05-16 10:45:55.000 136 21200.36 29.18 42812.61 47774.28 2014-05-16 10:45:56.000 136 21200.36 29.19 42812.57 47774.31 2014-05-16 10:45:57.000 136 21200.34 29.17 42812.56 47774.28 2014-05-16 10:45:58.000 136 21200.34 29.18 42812.53 47774.26 2014-05-16 10:45:59.000 136 21200.30 29.18 42812.50 47774.22 2014-05-16 10:46:00.000 136 21200.28 29.18 42812.51 47774.21 2014-05-16 10:46:01.000 136 21200.29 29.16 42812.51 47774.20 2014-05-16 10:46:02.000 136 21200.28 29.17 42812.51 47774.18 2014-05-16 10:46:03.000 136 21200.26 29.19 42812.53 47774.19 2014-05-16 10:46:04.000 136 21200.27 29.20 42812.49 47774.17 2014-05-16 10:46:05.000 136 21200.25 29.20 42812.46 47774.17 2014-05-16 10:46:06.000 136 21200.26 29.21 42812.43 47774.13 2014-05-16 10:46:07.000 136 21200.22 29.25 42812.42 47774.13 2014-05-16 10:46:08.000 136 21200.24 29.23 42812.43 47774.11 2014-05-16 10:46:09.000 136 21200.22 29.27 42812.42 47774.08 2014-05-16 10:46:10.000 136 21200.20 29.27 42812.40 47774.09 2014-05-16 10:46:11.000 136 21200.21 29.25 42812.37 47774.04 2014-05-16 10:46:12.000 136 21200.24 29.26 42812.39 47774.05 2014-05-16 10:46:13.000 136 21200.24 29.29 42812.37 47774.03 2014-05-16 10:46:14.000 136 21200.22 29.31 42812.36 47774.00 2014-05-16 10:46:15.000 136 21200.20 29.32 42812.35 47774.01 2014-05-16 10:46:16.000 136 21200.18 29.32 42812.32 47773.98 2014-05-16 10:46:17.000 136 21200.17 29.34 42812.30 47773.96 2014-05-16 10:46:18.000 136 21200.15 29.34 42812.32 47773.97 2014-05-16 10:46:19.000 136 21200.14 29.36 42812.30 47773.97 2014-05-16 10:46:20.000 136 21200.16 29.35 42812.30 47773.91 2014-05-16 10:46:21.000 136 21200.14 29.34 42812.28 47773.91 2014-05-16 10:46:22.000 136 21200.11 29.34 42812.28 47773.90 2014-05-16 10:46:23.000 136 21200.02 29.40 42812.27 47773.87 2014-05-16 10:46:24.000 136 21199.99 29.47 42812.23 47773.85 2014-05-16 10:46:25.000 136 21199.97 29.52 42812.19 47773.76 2014-05-16 10:46:26.000 136 21199.91 29.54 42812.14 47773.71 2014-05-16 10:46:27.000 136 21199.93 29.57 42812.08 47773.67 2014-05-16 10:46:28.000 136 21199.93 29.57 42812.06 47773.63 2014-05-16 10:46:29.000 136 21199.96 29.58 42812.04 47773.64 2014-05-16 10:46:30.000 136 21199.96 29.59 42812.00 47773.63 2014-05-16 10:46:31.000 136 21199.95 29.60 42811.99 47773.61 2014-05-16 10:46:32.000 136 21199.99 29.60 42811.96 47773.58 2014-05-16 10:46:33.000 136 21199.95 29.61 42811.95 47773.55 2014-05-16 10:46:34.000 136 21199.92 29.63 42811.95 47773.53 2014-05-16 10:46:35.000 136 21199.90 29.63 42811.93 47773.50 2014-05-16 10:46:36.000 136 21199.93 29.62 42811.93 47773.51 2014-05-16 10:46:37.000 136 21199.94 29.60 42811.94 47773.49 2014-05-16 10:46:38.000 136 21199.90 29.59 42811.89 47773.48 2014-05-16 10:46:39.000 136 21199.86 29.57 42811.88 47773.46 2014-05-16 10:46:40.000 136 21199.85 29.51 42811.92 47773.47 2014-05-16 10:46:41.000 136 21199.82 29.47 42811.96 47773.48 2014-05-16 10:46:42.000 136 21199.76 29.46 42812.03 47773.49 2014-05-16 10:46:43.000 136 21199.76 29.45 42812.06 47773.54 2014-05-16 10:46:44.000 136 21199.75 29.45 42812.07 47773.55 2014-05-16 10:46:45.000 136 21199.77 29.48 42812.08 47773.55 2014-05-16 10:46:46.000 136 21199.78 29.51 42812.08 47773.58 2014-05-16 10:46:47.000 136 21199.79 29.49 42812.09 47773.59 2014-05-16 10:46:48.000 136 21199.80 29.49 42812.07 47773.58 2014-05-16 10:46:49.000 136 21199.75 29.50 42812.07 47773.57 2014-05-16 10:46:50.000 136 21199.71 29.51 42812.05 47773.55 2014-05-16 10:46:51.000 136 21199.69 29.51 42812.07 47773.53 2014-05-16 10:46:52.000 136 21199.71 29.51 42812.08 47773.52 2014-05-16 10:46:53.000 136 21199.72 29.50 42812.06 47773.50 2014-05-16 10:46:54.000 136 21199.73 29.50 42812.04 47773.53 2014-05-16 10:46:55.000 136 21199.77 29.50 42812.05 47773.55 2014-05-16 10:46:56.000 136 21199.83 29.49 42812.04 47773.54 2014-05-16 10:46:57.000 136 21199.85 29.48 42812.07 47773.56 2014-05-16 10:46:58.000 136 21199.89 29.45 42812.03 47773.57 2014-05-16 10:46:59.000 136 21199.95 29.43 42812.01 47773.58 2014-05-16 10:47:00.000 136 21199.97 29.40 42812.07 47773.61 2014-05-16 10:47:01.000 136 21199.99 29.38 42812.08 47773.61 2014-05-16 10:47:02.000 136 21200.00 29.38 42812.09 47773.66 2014-05-16 10:47:03.000 136 21200.00 29.40 42812.09 47773.66 2014-05-16 10:47:04.000 136 21200.01 29.42 42812.09 47773.68 2014-05-16 10:47:05.000 136 21199.96 29.45 42812.07 47773.66 2014-05-16 10:47:06.000 136 21199.91 29.49 42812.03 47773.65 2014-05-16 10:47:07.000 136 21199.82 29.55 42811.99 47773.59 2014-05-16 10:47:08.000 136 21199.80 29.59 42811.97 47773.51 2014-05-16 10:47:09.000 136 21199.74 29.62 42811.96 47773.48 2014-05-16 10:47:10.000 136 21199.69 29.63 42811.93 47773.47 2014-05-16 10:47:11.000 136 21199.63 29.65 42811.92 47773.40 2014-05-16 10:47:12.000 136 21199.64 29.65 42811.93 47773.35 2014-05-16 10:47:13.000 136 21199.59 29.64 42811.88 47773.35 2014-05-16 10:47:14.000 136 21199.59 29.62 42811.87 47773.32 2014-05-16 10:47:15.000 136 21199.61 29.56 42811.87 47773.32 2014-05-16 10:47:16.000 136 21199.62 29.54 42811.87 47773.35 2014-05-16 10:47:17.000 136 21199.60 29.53 42811.89 47773.34 2014-05-16 10:47:18.000 136 21199.63 29.51 42811.92 47773.37 2014-05-16 10:47:19.000 136 21199.63 29.50 42811.98 47773.38 2014-05-16 10:47:20.000 136 21199.63 29.47 42811.96 47773.41 2014-05-16 10:47:21.000 136 21199.65 29.47 42811.98 47773.41 2014-05-16 10:47:22.000 136 21199.68 29.44 42811.99 47773.45 2014-05-16 10:47:23.000 136 21199.65 29.44 42811.98 47773.46 2014-05-16 10:47:24.000 136 21199.64 29.41 42812.01 47773.47 2014-05-16 10:47:25.000 136 21199.65 29.41 42812.03 47773.48 2014-05-16 10:47:26.000 136 21199.65 29.41 42812.07 47773.49 2014-05-16 10:47:27.000 136 21199.63 29.40 42812.05 47773.49 2014-05-16 10:47:28.000 136 21199.65 29.36 42812.09 47773.53 2014-05-16 10:47:29.000 136 21199.69 29.30 42812.09 47773.53 2014-05-16 10:47:30.000 136 21199.72 29.23 42812.13 47773.55 2014-05-16 10:47:31.000 136 21199.76 29.21 42812.15 47773.63 2014-05-16 10:47:32.000 136 21199.77 29.20 42812.24 47773.67 2014-05-16 10:47:33.000 136 21199.77 29.19 42812.22 47773.71 2014-05-16 10:47:34.000 136 21199.81 29.16 42812.23 47773.74 2014-05-16 10:47:35.000 136 21199.88 29.14 42812.27 47773.77 2014-05-16 10:47:36.000 136 21199.90 29.13 42812.27 47773.79 2014-05-16 10:47:37.000 136 21199.93 29.13 42812.27 47773.81 2014-05-16 10:47:38.000 136 21199.96 29.11 42812.28 47773.83 2014-05-16 10:47:39.000 136 21199.95 29.07 42812.27 47773.83 2014-05-16 10:47:40.000 136 21199.97 29.04 42812.31 47773.85 2014-05-16 10:47:41.000 136 21199.98 29.00 42812.38 47773.89 2014-05-16 10:47:42.000 136 21199.96 28.98 42812.38 47773.93 2014-05-16 10:47:43.000 136 21199.98 29.01 42812.38 47773.95 2014-05-16 10:47:44.000 136 21199.99 29.02 42812.38 47773.96 2014-05-16 10:47:45.000 136 21199.97 29.09 42812.37 47773.96 2014-05-16 10:47:46.000 136 21200.00 29.15 42812.36 47773.93 2014-05-16 10:47:47.000 136 21199.99 29.17 42812.28 47773.88 2014-05-16 10:47:48.000 136 21199.99 29.13 42812.24 47773.86 2014-05-16 10:47:49.000 136 21199.97 29.09 42812.24 47773.85 2014-05-16 10:47:50.000 136 21199.91 29.02 42812.29 47773.83 2014-05-16 10:47:51.000 136 21199.87 28.97 42812.31 47773.84 2014-05-16 10:47:52.000 136 21199.89 28.94 42812.32 47773.88 2014-05-16 10:47:53.000 136 21199.87 28.94 42812.35 47773.87 2014-05-16 10:47:54.000 136 21199.83 28.92 42812.38 47773.86 2014-05-16 10:47:55.000 136 21199.77 28.93 42812.36 47773.86 2014-05-16 10:47:56.000 136 21199.75 28.94 42812.37 47773.84 2014-05-16 10:47:57.000 136 21199.75 28.96 42812.37 47773.86 2014-05-16 10:47:58.000 136 21199.75 28.99 42812.41 47773.85 2014-05-16 10:47:59.000 136 21199.70 28.97 42812.38 47773.85 2014-05-16 10:48:00.000 136 21199.67 28.94 42812.41 47773.83 2014-05-16 10:48:01.000 136 21199.68 28.89 42812.39 47773.85 2014-05-16 10:48:02.000 136 21199.74 28.88 42812.45 47773.87 2014-05-16 10:48:03.000 136 21199.76 28.89 42812.46 47773.91 2014-05-16 10:48:04.000 136 21199.70 28.92 42812.47 47773.92 2014-05-16 10:48:05.000 136 21199.64 28.96 42812.48 47773.89 2014-05-16 10:48:06.000 136 21199.62 29.03 42812.47 47773.87 2014-05-16 10:48:07.000 136 21199.60 29.09 42812.42 47773.85 2014-05-16 10:48:08.000 136 21199.61 29.13 42812.40 47773.85 2014-05-16 10:48:09.000 136 21199.63 29.12 42812.36 47773.82 2014-05-16 10:48:10.000 136 21199.66 29.11 42812.30 47773.76 2014-05-16 10:48:11.000 136 21199.67 29.14 42812.31 47773.75 2014-05-16 10:48:12.000 136 21199.73 29.13 42812.28 47773.78 2014-05-16 10:48:13.000 136 21199.76 29.09 42812.31 47773.78 2014-05-16 10:48:14.000 136 21199.77 29.08 42812.28 47773.77 2014-05-16 10:48:15.000 136 21199.79 29.06 42812.26 47773.76 2014-05-16 10:48:16.000 136 21199.81 29.04 42812.25 47773.78 2014-05-16 10:48:17.000 136 21199.85 29.01 42812.26 47773.77 2014-05-16 10:48:18.000 136 21199.88 29.01 42812.26 47773.78 2014-05-16 10:48:19.000 136 21199.87 29.02 42812.28 47773.79 2014-05-16 10:48:20.000 136 21199.86 29.05 42812.27 47773.79 2014-05-16 10:48:21.000 136 21199.83 29.12 42812.22 47773.78 2014-05-16 10:48:22.000 136 21199.80 29.18 42812.22 47773.75 2014-05-16 10:48:23.000 136 21199.79 29.17 42812.19 47773.70 2014-05-16 10:48:24.000 136 21199.77 29.20 42812.18 47773.66 2014-05-16 10:48:25.000 136 21199.73 29.23 42812.15 47773.65 2014-05-16 10:48:26.000 136 21199.69 29.22 42812.12 47773.61 2014-05-16 10:48:27.000 136 21199.66 29.20 42812.15 47773.59 2014-05-16 10:48:28.000 136 21199.61 29.22 42812.16 47773.59 2014-05-16 10:48:29.000 136 21199.57 29.21 42812.11 47773.58 2014-05-16 10:48:30.000 136 21199.53 29.20 42812.10 47773.52 2014-05-16 10:48:31.000 136 21199.49 29.22 42812.12 47773.52 2014-05-16 10:48:32.000 136 21199.44 29.26 42812.07 47773.48 2014-05-16 10:48:33.000 136 21199.45 29.31 42812.06 47773.46 2014-05-16 10:48:34.000 136 21199.46 29.33 42812.03 47773.42 2014-05-16 10:48:35.000 136 21199.44 29.34 42812.01 47773.41 2014-05-16 10:48:36.000 136 21199.44 29.34 42811.99 47773.40 2014-05-16 10:48:37.000 136 21199.44 29.30 42811.97 47773.35 2014-05-16 10:48:38.000 136 21199.43 29.30 42811.96 47773.33 2014-05-16 10:48:39.000 136 21199.46 29.29 42811.96 47773.35 2014-05-16 10:48:40.000 136 21199.45 29.29 42811.93 47773.32 2014-05-16 10:48:41.000 136 21199.51 29.27 42811.92 47773.37 2014-05-16 10:48:42.000 136 21199.54 29.28 42811.95 47773.36 2014-05-16 10:48:43.000 136 21199.57 29.27 42811.93 47773.35 2014-05-16 10:48:44.000 136 21199.58 29.28 42811.95 47773.37 2014-05-16 10:48:45.000 136 21199.63 29.26 42811.90 47773.37 2014-05-16 10:48:46.000 136 21199.66 29.27 42811.91 47773.38 2014-05-16 10:48:47.000 136 21199.71 29.23 42811.94 47773.39 2014-05-16 10:48:48.000 136 21199.70 29.24 42811.93 47773.43 2014-05-16 10:48:49.000 136 21199.68 29.28 42811.92 47773.43 2014-05-16 10:48:50.000 136 21199.71 29.32 42811.92 47773.44 2014-05-16 10:48:51.000 136 21199.72 29.36 42811.93 47773.43 2014-05-16 10:48:52.000 136 21199.68 29.38 42811.88 47773.39 2014-05-16 10:48:53.000 136 21199.67 29.38 42811.89 47773.38 2014-05-16 10:48:54.000 136 21199.64 29.43 42811.88 47773.35 2014-05-16 10:48:55.000 136 21199.59 29.46 42811.86 47773.31 2014-05-16 10:48:56.000 136 21199.57 29.45 42811.84 47773.33 2014-05-16 10:48:57.000 136 21199.53 29.44 42811.84 47773.27 2014-05-16 10:48:58.000 136 21199.48 29.45 42811.84 47773.24 2014-05-16 10:48:59.000 136 21199.45 29.45 42811.84 47773.23 2014-05-16 10:49:00.000 136 21199.40 29.53 42811.82 47773.21 2014-05-16 10:49:01.000 136 21199.29 29.65 42811.76 47773.15 2014-05-16 10:49:02.000 136 21199.24 29.75 42811.66 47773.05 2014-05-16 10:49:03.000 136 21199.15 29.79 42811.57 47772.96 2014-05-16 10:49:04.000 136 21199.16 29.81 42811.54 47772.84 2014-05-16 10:49:05.000 136 21199.15 29.79 42811.46 47772.79 2014-05-16 10:49:06.000 136 21199.20 29.79 42811.40 47772.77 2014-05-16 10:49:07.000 136 21199.23 29.78 42811.35 47772.74 2014-05-16 10:49:08.000 136 21199.27 29.75 42811.34 47772.72 2014-05-16 10:49:09.000 136 21199.29 29.69 42811.38 47772.70 2014-05-16 10:49:10.000 136 21199.31 29.64 42811.38 47772.76 2014-05-16 10:49:11.000 136 21199.34 29.59 42811.41 47772.77 2014-05-16 10:49:12.000 136 21199.36 29.53 42811.46 47772.79 2014-05-16 10:49:13.000 136 21199.45 29.47 42811.53 47772.86 2014-05-16 10:49:14.000 136 21199.49 29.43 42811.53 47772.91 2014-05-16 10:49:15.000 136 21199.48 29.38 42811.58 47772.98 2014-05-16 10:49:16.000 136 21199.53 29.34 42811.65 47773.05 2014-05-16 10:49:17.000 136 21199.56 29.33 42811.71 47773.10 2014-05-16 10:49:18.000 136 21199.57 29.32 42811.75 47773.13 2014-05-16 10:49:19.000 136 21199.53 29.33 42811.75 47773.16 2014-05-16 10:49:20.000 136 21199.48 29.33 42811.78 47773.17 2014-05-16 10:49:21.000 136 21199.49 29.35 42811.80 47773.18 2014-05-16 10:49:22.000 136 21199.46 29.37 42811.82 47773.22 2014-05-16 10:49:23.000 136 21199.40 29.39 42811.81 47773.18 2014-05-16 10:49:24.000 136 21199.36 29.38 42811.80 47773.17 2014-05-16 10:49:25.000 136 21199.33 29.39 42811.77 47773.11 2014-05-16 10:49:26.000 136 21199.30 29.38 42811.74 47773.07 2014-05-16 10:49:27.000 136 21199.26 29.36 42811.74 47773.03 2014-05-16 10:49:28.000 136 21199.25 29.35 42811.71 47772.98 2014-05-16 10:49:29.000 136 21199.23 29.35 42811.69 47772.98 2014-05-16 10:49:30.000 136 21199.24 29.36 42811.63 47772.97 2014-05-16 10:49:31.000 136 21199.23 29.35 42811.64 47772.94 2014-05-16 10:49:32.000 136 21199.25 29.32 42811.66 47772.92 2014-05-16 10:49:33.000 136 21199.32 29.28 42811.65 47772.95 2014-05-16 10:49:34.000 136 21199.35 29.23 42811.66 47772.95 2014-05-16 10:49:35.000 136 21199.36 29.16 42811.67 47772.97 2014-05-16 10:49:36.000 136 21199.42 29.14 42811.69 47773.01 2014-05-16 10:49:37.000 136 21199.47 29.12 42811.71 47773.04 2014-05-16 10:49:38.000 136 21199.52 29.08 42811.70 47773.07 2014-05-16 10:49:39.000 136 21199.55 29.07 42811.72 47773.12 2014-05-16 10:49:40.000 136 21199.61 29.03 42811.76 47773.15 2014-05-16 10:49:41.000 136 21199.62 29.05 42811.76 47773.20 2014-05-16 10:49:42.000 136 21199.61 29.07 42811.73 47773.18 2014-05-16 10:49:43.000 136 21199.62 29.09 42811.70 47773.19 2014-05-16 10:49:44.000 136 21199.54 29.11 42811.70 47773.15 2014-05-16 10:49:45.000 136 21199.45 29.12 42811.69 47773.11 2014-05-16 10:49:46.000 136 21199.40 29.11 42811.68 47773.09 2014-05-16 10:49:47.000 136 21199.36 29.10 42811.67 47773.04 2014-05-16 10:49:48.000 136 21199.27 29.10 42811.68 47773.04 2014-05-16 10:49:49.000 136 21199.21 29.11 42811.68 47772.98 2014-05-16 10:49:50.000 136 21199.12 29.10 42811.67 47772.93 2014-05-16 10:49:51.000 136 21199.07 29.10 42811.71 47772.94 2014-05-16 10:49:52.000 136 21199.03 29.12 42811.72 47772.88 2014-05-16 10:49:53.000 136 21199.00 29.11 42811.69 47772.89 2014-05-16 10:49:54.000 136 21198.97 29.09 42811.71 47772.86 2014-05-16 10:49:55.000 136 21198.95 29.09 42811.70 47772.83 2014-05-16 10:49:56.000 136 21198.94 29.09 42811.71 47772.84 2014-05-16 10:49:57.000 136 21198.91 29.05 42811.70 47772.83 2014-05-16 10:49:58.000 136 21198.93 29.03 42811.71 47772.84 2014-05-16 10:49:59.000 136 21198.95 29.01 42811.70 47772.84 2014-05-16 10:50:00.000 136 21198.96 28.96 42811.70 47772.88 2014-05-16 10:50:01.000 136 21199.02 28.97 42811.72 47772.87 2014-05-16 10:50:02.000 136 21199.05 28.98 42811.74 47772.89 2014-05-16 10:50:03.000 136 21199.13 29.00 42811.68 47772.90 2014-05-16 10:50:04.000 136 21199.20 29.00 42811.68 47772.91 2014-05-16 10:50:05.000 136 21199.23 28.97 42811.65 47772.89 2014-05-16 10:50:06.000 136 21199.27 28.95 42811.64 47772.93 2014-05-16 10:50:07.000 136 21199.30 28.99 42811.63 47772.90 2014-05-16 10:50:08.000 136 21199.27 29.02 42811.57 47772.90 2014-05-16 10:50:09.000 136 21199.25 29.07 42811.53 47772.90 2014-05-16 10:50:10.000 136 21199.26 29.10 42811.53 47772.86 2014-05-16 10:50:11.000 136 21199.27 29.10 42811.56 47772.91 2014-05-16 10:50:12.000 136 21199.26 29.11 42811.60 47772.87 2014-05-16 10:50:13.000 136 21199.27 29.08 42811.60 47772.88 2014-05-16 10:50:14.000 136 21199.30 29.05 42811.62 47772.88 2014-05-16 10:50:15.000 136 21199.25 29.03 42811.63 47772.91 2014-05-16 10:50:16.000 136 21199.25 29.01 42811.66 47772.94 2014-05-16 10:50:17.000 136 21199.25 29.01 42811.70 47772.92 2014-05-16 10:50:18.000 136 21199.24 29.00 42811.70 47772.96 2014-05-16 10:50:19.000 136 21199.22 28.97 42811.74 47772.96 2014-05-16 10:50:20.000 136 21199.23 28.95 42811.74 47772.99 2014-05-16 10:50:21.000 136 21199.26 28.97 42811.73 47772.99 2014-05-16 10:50:22.000 136 21199.28 28.98 42811.73 47773.03 2014-05-16 10:50:23.000 136 21199.33 29.01 42811.76 47773.03 2014-05-16 10:50:24.000 136 21199.32 29.03 42811.75 47773.05 2014-05-16 10:50:25.000 136 21199.30 29.09 42811.73 47773.04 2014-05-16 10:50:26.000 136 21199.27 29.14 42811.69 47773.01 2014-05-16 10:50:27.000 136 21199.23 29.21 42811.67 47772.98 2014-05-16 10:50:28.000 136 21199.23 29.24 42811.61 47772.94 2014-05-16 10:50:29.000 136 21199.25 29.27 42811.58 47772.91 2014-05-16 10:50:30.000 136 21199.25 29.25 42811.57 47772.88 2014-05-16 10:50:31.000 136 21199.28 29.24 42811.56 47772.86 2014-05-16 10:50:32.000 136 21199.30 29.16 42811.57 47772.87 2014-05-16 10:50:33.000 136 21199.30 29.11 42811.58 47772.88 2014-05-16 10:50:34.000 136 21199.26 29.15 42811.62 47772.91 2014-05-16 10:50:35.000 136 21199.26 29.18 42811.62 47772.93 2014-05-16 10:50:36.000 136 21199.26 29.18 42811.59 47772.89 2014-05-16 10:50:37.000 136 21199.23 29.16 42811.62 47772.92 2014-05-16 10:50:38.000 136 21199.21 29.17 42811.62 47772.91 2014-05-16 10:50:39.000 136 21199.21 29.17 42811.62 47772.90 2014-05-16 10:50:40.000 136 21199.25 29.20 42811.63 47772.87 2014-05-16 10:50:41.000 136 21199.21 29.22 42811.60 47772.89 2014-05-16 10:50:42.000 136 21199.20 29.19 42811.60 47772.87 2014-05-16 10:50:43.000 136 21199.23 29.23 42811.62 47772.89 2014-05-16 10:50:44.000 136 21199.25 29.26 42811.60 47772.89 2014-05-16 10:50:45.000 136 21199.31 29.29 42811.56 47772.87 2014-05-16 10:50:46.000 136 21199.31 29.31 42811.54 47772.87 2014-05-16 10:50:47.000 136 21199.28 29.32 42811.50 47772.84 2014-05-16 10:50:48.000 136 21199.27 29.35 42811.49 47772.79 2014-05-16 10:50:49.000 136 21199.27 29.40 42811.43 47772.78 2014-05-16 10:50:50.000 136 21199.25 29.43 42811.39 47772.74 2014-05-16 10:50:51.000 136 21199.25 29.45 42811.38 47772.72 2014-05-16 10:50:52.000 136 21199.26 29.42 42811.36 47772.68 2014-05-16 10:50:53.000 136 21199.28 29.38 42811.38 47772.67 2014-05-16 10:50:54.000 136 21199.25 29.35 42811.40 47772.70 2014-05-16 10:50:55.000 136 21199.29 29.32 42811.43 47772.71 2014-05-16 10:50:56.000 136 21199.29 29.29 42811.46 47772.73 2014-05-16 10:50:57.000 136 21199.25 29.29 42811.44 47772.75 2014-05-16 10:50:58.000 136 21199.27 29.27 42811.46 47772.77 2014-05-16 10:50:59.000 136 21199.26 29.24 42811.48 47772.79 2014-05-16 10:51:00.000 136 21199.25 29.22 42811.51 47772.81 2014-05-16 10:51:01.000 136 21199.23 29.20 42811.55 47772.82 2014-05-16 10:51:02.000 136 21199.18 29.13 42811.57 47772.85 2014-05-16 10:51:03.000 136 21199.11 29.05 42811.61 47772.86 2014-05-16 10:51:04.000 136 21199.07 29.00 42811.63 47772.84 2014-05-16 10:51:05.000 136 21199.05 28.96 42811.68 47772.89 2014-05-16 10:51:06.000 136 21199.07 28.93 42811.73 47772.92 2014-05-16 10:51:07.000 136 21199.06 28.87 42811.77 47772.96 2014-05-16 10:51:08.000 136 21199.08 28.79 42811.83 47773.00 2014-05-16 10:51:09.000 136 21199.05 28.71 42811.81 47773.04 2014-05-16 10:51:10.000 136 21199.08 28.65 42811.84 47773.05 2014-05-16 10:51:11.000 136 21199.11 28.62 42811.88 47773.09 2014-05-16 10:51:12.000 136 21199.13 28.60 42811.91 47773.13 2014-05-16 10:51:13.000 136 21199.19 28.59 42811.90 47773.13 2014-05-16 10:51:14.000 136 21199.23 28.59 42811.89 47773.15 2014-05-16 10:51:15.000 136 21199.27 28.59 42811.89 47773.20 2014-05-16 10:51:16.000 136 21199.35 28.59 42811.90 47773.22 2014-05-16 10:51:17.000 136 21199.38 28.58 42811.92 47773.22 2014-05-16 10:51:18.000 136 21199.39 28.59 42811.92 47773.26 2014-05-16 10:51:19.000 136 21199.44 28.60 42811.94 47773.28 2014-05-16 10:51:20.000 136 21199.45 28.61 42811.95 47773.31 2014-05-16 10:51:21.000 136 21199.46 28.59 42812.02 47773.33 2014-05-16 10:51:22.000 136 21199.46 28.56 42812.03 47773.36 2014-05-16 10:51:23.000 136 21199.42 28.53 42812.05 47773.39 2014-05-16 10:51:24.000 136 21199.45 28.49 42812.08 47773.42 2014-05-16 10:51:25.000 136 21199.43 28.46 42812.10 47773.43 2014-05-16 10:51:26.000 136 21199.41 28.43 42812.11 47773.46 2014-05-16 10:51:27.000 136 21199.43 28.40 42812.10 47773.46 2014-05-16 10:51:28.000 136 21199.44 28.39 42812.10 47773.50 2014-05-16 10:51:29.000 136 21199.46 28.38 42812.10 47773.47 2014-05-16 10:51:30.000 136 21199.47 28.36 42812.14 47773.51 2014-05-16 10:51:31.000 136 21199.45 28.37 42812.12 47773.50 2014-05-16 10:51:32.000 136 21199.50 28.41 42812.12 47773.51 2014-05-16 10:51:33.000 136 21199.50 28.41 42812.13 47773.51 2014-05-16 10:51:34.000 136 21199.49 28.36 42812.18 47773.51 2014-05-16 10:51:35.000 136 21199.46 28.37 42812.18 47773.52 2014-05-16 10:51:36.000 136 21199.46 28.40 42812.23 47773.58 2014-05-16 10:51:37.000 136 21199.43 28.44 42812.23 47773.58 2014-05-16 10:51:38.000 136 21199.45 28.44 42812.20 47773.58 2014-05-16 10:51:39.000 136 21199.49 28.41 42812.22 47773.60 2014-05-16 10:51:40.000 136 21199.51 28.43 42812.25 47773.61 2014-05-16 10:51:41.000 136 21199.51 28.44 42812.27 47773.62 2014-05-16 10:51:42.000 136 21199.53 28.45 42812.27 47773.67 2014-05-16 10:51:43.000 136 21199.56 28.47 42812.24 47773.66 2014-05-16 10:51:44.000 136 21199.53 28.48 42812.28 47773.64 2014-05-16 10:51:45.000 136 21199.51 28.48 42812.25 47773.64 2014-05-16 10:51:46.000 136 21199.57 28.47 42812.21 47773.63 2014-05-16 10:51:47.000 136 21199.61 28.46 42812.20 47773.64 2014-05-16 10:51:48.000 136 21199.63 28.44 42812.21 47773.62 2014-05-16 10:51:49.000 136 21199.63 28.44 42812.18 47773.65 2014-05-16 10:51:50.000 136 21199.65 28.44 42812.19 47773.63 2014-05-16 10:51:51.000 136 21199.67 28.44 42812.19 47773.65 2014-05-16 10:51:52.000 136 21199.72 28.44 42812.19 47773.67 2014-05-16 10:51:53.000 136 21199.71 28.44 42812.14 47773.66 2014-05-16 10:51:54.000 136 21199.72 28.46 42812.16 47773.65 2014-05-16 10:51:55.000 136 21199.73 28.48 42812.16 47773.66 2014-05-16 10:51:56.000 136 21199.75 28.53 42812.15 47773.66 2014-05-16 10:51:57.000 136 21199.77 28.54 42812.11 47773.64 2014-05-16 10:51:58.000 136 21199.76 28.54 42812.11 47773.64 2014-05-16 10:51:59.000 136 21199.77 28.59 42812.08 47773.60 2014-05-16 10:52:00.000 136 21199.74 28.61 42812.08 47773.59 2014-05-16 10:52:01.000 136 21199.72 28.56 42812.08 47773.57 2014-05-16 10:52:02.000 136 21199.70 28.52 42812.08 47773.55 2014-05-16 10:52:03.000 136 21199.68 28.50 42812.05 47773.54 2014-05-16 10:52:04.000 136 21199.67 28.48 42812.07 47773.53 2014-05-16 10:52:05.000 136 21199.70 28.48 42812.05 47773.55 2014-05-16 10:52:06.000 136 21199.69 28.47 42812.07 47773.57 2014-05-16 10:52:07.000 136 21199.66 28.44 42812.10 47773.55 2014-05-16 10:52:08.000 136 21199.67 28.39 42812.10 47773.55 2014-05-16 10:52:09.000 136 21199.68 28.40 42812.12 47773.56 2014-05-16 10:52:10.000 136 21199.65 28.39 42812.15 47773.56 2014-05-16 10:52:11.000 136 21199.61 28.38 42812.15 47773.57 2014-05-16 10:52:12.000 136 21199.62 28.38 42812.20 47773.59 2014-05-16 10:52:13.000 136 21199.68 28.39 42812.22 47773.58 2014-05-16 10:52:14.000 136 21199.71 28.40 42812.17 47773.61 2014-05-16 10:52:15.000 136 21199.74 28.40 42812.15 47773.62 2014-05-16 10:52:16.000 136 21199.75 28.43 42812.09 47773.61 2014-05-16 10:52:17.000 136 21199.77 28.45 42812.07 47773.61 2014-05-16 10:52:18.000 136 21199.73 28.44 42812.07 47773.59 2014-05-16 10:52:19.000 136 21199.78 28.48 42812.08 47773.58 2014-05-16 10:52:20.000 136 21199.81 28.50 42812.06 47773.59 2014-05-16 10:52:21.000 136 21199.80 28.50 42812.05 47773.55 2014-05-16 10:52:22.000 136 21199.79 28.50 42812.02 47773.55 2014-05-16 10:52:23.000 136 21199.80 28.51 42812.01 47773.55 2014-05-16 10:52:24.000 136 21199.78 28.54 42812.02 47773.54 2014-05-16 10:52:25.000 136 21199.76 28.56 42811.99 47773.52 2014-05-16 10:52:26.000 136 21199.76 28.55 42812.01 47773.51 2014-05-16 10:52:27.000 136 21199.74 28.56 42812.02 47773.50 2014-05-16 10:52:28.000 136 21199.71 28.55 42812.00 47773.49 2014-05-16 10:52:29.000 136 21199.69 28.56 42812.02 47773.48 2014-05-16 10:52:30.000 136 21199.68 28.60 42812.02 47773.50 2014-05-16 10:52:31.000 136 21199.73 28.66 42812.01 47773.47 2014-05-16 10:52:32.000 136 21199.71 28.68 42811.94 47773.48 2014-05-16 10:52:33.000 136 21199.71 28.70 42811.93 47773.47 2014-05-16 10:52:34.000 136 21199.73 28.67 42811.90 47773.39 2014-05-16 10:52:35.000 136 21199.72 28.64 42811.90 47773.38 2014-05-16 10:52:36.000 136 21199.73 28.59 42811.89 47773.41 2014-05-16 10:52:37.000 136 21199.78 28.55 42811.90 47773.39 2014-05-16 10:52:38.000 136 21199.77 28.54 42811.87 47773.38 2014-05-16 10:52:39.000 136 21199.78 28.51 42811.89 47773.41 2014-05-16 10:52:40.000 136 21199.84 28.52 42811.85 47773.41 2014-05-16 10:52:41.000 136 21199.88 28.52 42811.88 47773.42 2014-05-16 10:52:42.000 136 21199.92 28.53 42811.87 47773.44 2014-05-16 10:52:43.000 136 21199.95 28.56 42811.83 47773.44 2014-05-16 10:52:44.000 136 21199.95 28.56 42811.80 47773.43 2014-05-16 10:52:45.000 136 21199.93 28.53 42811.76 47773.45 2014-05-16 10:52:46.000 136 21199.91 28.51 42811.78 47773.40 2014-05-16 10:52:47.000 136 21199.83 28.51 42811.82 47773.38 2014-05-16 10:52:48.000 136 21199.80 28.55 42811.84 47773.39 2014-05-16 10:52:49.000 136 21199.75 28.58 42811.81 47773.33 2014-05-16 10:52:50.000 136 21199.68 28.61 42811.82 47773.30 2014-05-16 10:52:51.000 136 21199.66 28.63 42811.77 47773.28 2014-05-16 10:52:52.000 136 21199.62 28.63 42811.76 47773.21 2014-05-16 10:52:53.000 136 21199.56 28.63 42811.76 47773.21 2014-05-16 10:52:54.000 136 21199.53 28.62 42811.74 47773.19 2014-05-16 10:52:55.000 136 21199.52 28.58 42811.77 47773.19 2014-05-16 10:52:56.000 136 21199.51 28.57 42811.79 47773.19 2014-05-16 10:52:57.000 136 21199.50 28.58 42811.80 47773.17 2014-05-16 10:52:58.000 136 21199.47 28.53 42811.80 47773.17 2014-05-16 10:52:59.000 136 21199.47 28.53 42811.82 47773.18 2014-05-16 10:53:00.000 136 21199.43 28.51 42811.83 47773.17 2014-05-16 10:53:01.000 136 21199.45 28.53 42811.84 47773.19 2014-05-16 10:53:02.000 136 21199.46 28.54 42811.82 47773.18 2014-05-16 10:53:03.000 136 21199.49 28.51 42811.80 47773.21 2014-05-16 10:53:04.000 136 21199.51 28.50 42811.82 47773.20 2014-05-16 10:53:05.000 136 21199.56 28.49 42811.83 47773.20 2014-05-16 10:53:06.000 136 21199.60 28.47 42811.81 47773.22 2014-05-16 10:53:07.000 136 21199.64 28.47 42811.84 47773.24 2014-05-16 10:53:08.000 136 21199.69 28.45 42811.83 47773.27 2014-05-16 10:53:09.000 136 21199.71 28.47 42811.81 47773.28 2014-05-16 10:53:10.000 136 21199.75 28.53 42811.78 47773.29 2014-05-16 10:53:11.000 136 21199.72 28.54 42811.72 47773.29 2014-05-16 10:53:12.000 136 21199.76 28.54 42811.71 47773.22 2014-05-16 10:53:13.000 136 21199.74 28.57 42811.69 47773.21 2014-05-16 10:53:14.000 136 21199.75 28.56 42811.69 47773.21 2014-05-16 10:53:15.000 136 21199.76 28.55 42811.68 47773.20 2014-05-16 10:53:16.000 136 21199.75 28.54 42811.66 47773.18 2014-05-16 10:53:17.000 136 21199.69 28.56 42811.69 47773.15 2014-05-16 10:53:18.000 136 21199.64 28.61 42811.66 47773.13 2014-05-16 10:53:19.000 136 21199.56 28.71 42811.59 47773.08 2014-05-16 10:53:20.000 136 21199.51 28.78 42811.51 47773.00 2014-05-16 10:53:21.000 136 21199.52 28.80 42811.47 47772.95 2014-05-16 10:53:22.000 136 21199.49 28.77 42811.46 47772.88 2014-05-16 10:53:23.000 136 21199.48 28.77 42811.43 47772.86 2014-05-16 10:53:24.000 136 21199.47 28.73 42811.42 47772.84 2014-05-16 10:53:25.000 136 21199.47 28.75 42811.42 47772.84 2014-05-16 10:53:26.000 136 21199.45 28.77 42811.46 47772.85 2014-05-16 10:53:27.000 136 21199.47 28.79 42811.40 47772.80 2014-05-16 10:53:28.000 136 21199.46 28.78 42811.38 47772.84 2014-05-16 10:53:29.000 136 21199.47 28.77 42811.39 47772.82 2014-05-16 10:53:30.000 136 21199.48 28.74 42811.43 47772.83 2014-05-16 10:53:31.000 136 21199.54 28.79 42811.44 47772.84 2014-05-16 10:53:32.000 136 21199.52 28.79 42811.46 47772.85 2014-05-16 10:53:33.000 136 21199.54 28.78 42811.45 47772.86 2014-05-16 10:53:34.000 136 21199.53 28.78 42811.43 47772.87 2014-05-16 10:53:35.000 136 21199.55 28.79 42811.38 47772.84 2014-05-16 10:53:36.000 136 21199.58 28.81 42811.36 47772.86 2014-05-16 10:53:37.000 136 21199.60 28.79 42811.37 47772.86 2014-05-16 10:53:38.000 136 21199.61 28.80 42811.36 47772.86 2014-05-16 10:53:39.000 136 21199.62 28.82 42811.38 47772.86 2014-05-16 10:53:40.000 136 21199.62 28.79 42811.38 47772.85 2014-05-16 10:53:41.000 136 21199.65 28.73 42811.40 47772.86 2014-05-16 10:53:42.000 136 21199.65 28.71 42811.40 47772.90 2014-05-16 10:53:43.000 136 21199.69 28.72 42811.43 47772.91 2014-05-16 10:53:44.000 136 21199.70 28.75 42811.42 47772.92 2014-05-16 10:53:45.000 136 21199.65 28.79 42811.39 47772.95 2014-05-16 10:53:46.000 136 21199.62 28.81 42811.39 47772.91 2014-05-16 10:53:47.000 136 21199.61 28.78 42811.40 47772.88 2014-05-16 10:53:48.000 136 21199.59 28.75 42811.45 47772.87 2014-05-16 10:53:49.000 136 21199.58 28.71 42811.47 47772.85 2014-05-16 10:53:50.000 136 21199.54 28.71 42811.45 47772.88 2014-05-16 10:53:51.000 136 21199.51 28.70 42811.48 47772.89 2014-05-16 10:53:52.000 136 21199.50 28.65 42811.49 47772.89 2014-05-16 10:53:53.000 136 21199.52 28.57 42811.50 47772.93 2014-05-16 10:53:54.000 136 21199.52 28.55 42811.55 47772.94 2014-05-16 10:53:55.000 136 21199.52 28.51 42811.62 47772.95 2014-05-16 10:53:56.000 136 21199.52 28.50 42811.61 47772.99 2014-05-16 10:53:57.000 136 21199.55 28.47 42811.63 47773.01 2014-05-16 10:53:58.000 136 21199.57 28.43 42811.64 47773.04 2014-05-16 10:53:59.000 136 21199.58 28.42 42811.67 47773.07 2014-05-16 10:54:00.000 136 21199.61 28.41 42811.68 47773.08 2014-05-16 10:54:01.000 136 21199.66 28.40 42811.68 47773.10 2014-05-16 10:54:02.000 136 21199.71 28.41 42811.70 47773.16 2014-05-16 10:54:03.000 136 21199.76 28.39 42811.68 47773.18 2014-05-16 10:54:04.000 136 21199.78 28.36 42811.72 47773.19 2014-05-16 10:54:05.000 136 21199.79 28.33 42811.74 47773.21 2014-05-16 10:54:06.000 136 21199.76 28.30 42811.78 47773.23 2014-05-16 10:54:07.000 136 21199.76 28.32 42811.80 47773.29 2014-05-16 10:54:08.000 136 21199.76 28.31 42811.85 47773.28 2014-05-16 10:54:09.000 136 21199.79 28.27 42811.89 47773.32 2014-05-16 10:54:10.000 136 21199.83 28.25 42811.92 47773.37 2014-05-16 10:54:11.000 136 21199.78 28.25 42811.95 47773.41 2014-05-16 10:54:12.000 136 21199.75 28.21 42811.95 47773.42 2014-05-16 10:54:13.000 136 21199.70 28.19 42811.95 47773.40 2014-05-16 10:54:14.000 136 21199.72 28.19 42811.94 47773.40 2014-05-16 10:54:15.000 136 21199.70 28.20 42811.93 47773.40 2014-05-16 10:54:16.000 136 21199.71 28.23 42811.93 47773.41 2014-05-16 10:54:17.000 136 21199.77 28.25 42811.88 47773.37 2014-05-16 10:54:18.000 136 21199.78 28.27 42811.83 47773.36 2014-05-16 10:54:19.000 136 21199.76 28.26 42811.81 47773.33 2014-05-16 10:54:20.000 136 21199.75 28.24 42811.82 47773.31 2014-05-16 10:54:21.000 136 21199.79 28.22 42811.78 47773.32 2014-05-16 10:54:22.000 136 21199.78 28.24 42811.80 47773.31 2014-05-16 10:54:23.000 136 21199.79 28.26 42811.79 47773.32 2014-05-16 10:54:24.000 136 21199.79 28.28 42811.76 47773.32 2014-05-16 10:54:25.000 136 21199.79 28.33 42811.74 47773.31 2014-05-16 10:54:26.000 136 21199.80 28.36 42811.75 47773.29 2014-05-16 10:54:27.000 136 21199.78 28.36 42811.72 47773.26 2014-05-16 10:54:28.000 136 21199.76 28.37 42811.73 47773.25 2014-05-16 10:54:29.000 136 21199.76 28.41 42811.75 47773.26 2014-05-16 10:54:30.000 136 21199.73 28.38 42811.75 47773.25 2014-05-16 10:54:31.000 136 21199.67 28.36 42811.74 47773.22 2014-05-16 10:54:32.000 136 21199.62 28.35 42811.75 47773.20 2014-05-16 10:54:33.000 136 21199.59 28.34 42811.77 47773.18 2014-05-16 10:54:34.000 136 21199.56 28.35 42811.80 47773.19 2014-05-16 10:54:35.000 136 21199.52 28.36 42811.80 47773.17 2014-05-16 10:54:36.000 136 21199.50 28.35 42811.76 47773.17 2014-05-16 10:54:37.000 136 21199.53 28.33 42811.76 47773.15 2014-05-16 10:54:38.000 136 21199.55 28.34 42811.74 47773.17 2014-05-16 10:54:39.000 136 21199.51 28.36 42811.72 47773.16 2014-05-16 10:54:40.000 136 21199.54 28.35 42811.74 47773.13 2014-05-16 10:54:41.000 136 21199.52 28.38 42811.71 47773.13 2014-05-16 10:54:42.000 136 21199.53 28.41 42811.68 47773.10 2014-05-16 10:54:43.000 136 21199.52 28.38 42811.67 47773.08 2014-05-16 10:54:44.000 136 21199.53 28.36 42811.65 47773.10 2014-05-16 10:54:45.000 136 21199.56 28.38 42811.66 47773.09 2014-05-16 10:54:46.000 136 21199.58 28.39 42811.65 47773.09 2014-05-16 10:54:47.000 136 21199.63 28.41 42811.62 47773.10 2014-05-16 10:54:48.000 136 21199.65 28.44 42811.62 47773.09 2014-05-16 10:54:49.000 136 21199.58 28.50 42811.59 47773.06 2014-05-16 10:54:50.000 136 21199.53 28.47 42811.58 47773.03 2014-05-16 10:54:51.000 136 21199.47 28.43 42811.58 47773.01 2014-05-16 10:54:52.000 136 21199.42 28.39 42811.63 47772.97 2014-05-16 10:54:53.000 136 21199.37 28.33 42811.67 47772.98 2014-05-16 10:54:54.000 136 21199.33 28.33 42811.70 47773.00 2014-05-16 10:54:55.000 136 21199.34 28.36 42811.67 47773.02 2014-05-16 10:54:56.000 136 21199.33 28.37 42811.69 47772.99 2014-05-16 10:54:57.000 136 21199.34 28.41 42811.70 47773.01 2014-05-16 10:54:58.000 136 21199.33 28.46 42811.61 47773.02 2014-05-16 10:54:59.000 136 21199.34 28.48 42811.58 47772.99 2014-05-16 10:55:00.000 136 21199.35 28.51 42811.56 47772.96 2014-05-16 10:55:01.000 136 21199.39 28.49 42811.57 47772.97 2014-05-16 10:55:02.000 136 21199.49 28.44 42811.54 47772.95 2014-05-16 10:55:03.000 136 21199.54 28.45 42811.53 47772.98 2014-05-16 10:55:04.000 136 21199.58 28.43 42811.56 47773.02 2014-05-16 10:55:05.000 136 21199.61 28.42 42811.57 47773.03 2014-05-16 10:55:06.000 136 21199.67 28.43 42811.56 47773.05 2014-05-16 10:55:07.000 136 21199.67 28.43 42811.59 47773.06 2014-05-16 10:55:08.000 136 21199.67 28.47 42811.58 47773.08 2014-05-16 10:55:09.000 136 21199.64 28.45 42811.58 47773.08 2014-05-16 10:55:10.000 136 21199.61 28.44 42811.60 47773.07 2014-05-16 10:55:11.000 136 21199.60 28.42 42811.64 47773.08 2014-05-16 10:55:12.000 136 21199.59 28.40 42811.66 47773.09 2014-05-16 10:55:13.000 136 21199.53 28.40 42811.64 47773.10 2014-05-16 10:55:14.000 136 21199.52 28.38 42811.67 47773.10 2014-05-16 10:55:15.000 136 21199.50 28.35 42811.66 47773.08 2014-05-16 10:55:16.000 136 21199.44 28.31 42811.68 47773.08 2014-05-16 10:55:17.000 136 21199.39 28.28 42811.72 47773.06 2014-05-16 10:55:18.000 136 21199.44 28.31 42811.72 47773.08 2014-05-16 10:55:19.000 136 21199.46 28.33 42811.72 47773.10 2014-05-16 10:55:20.000 136 21199.44 28.29 42811.72 47773.09 2014-05-16 10:55:21.000 136 21199.42 28.25 42811.69 47773.08 2014-05-16 10:55:22.000 136 21199.46 28.22 42811.72 47773.10 2014-05-16 10:55:23.000 136 21199.51 28.20 42811.72 47773.11 2014-05-16 10:55:24.000 136 21199.54 28.19 42811.68 47773.14 2014-05-16 10:55:25.000 136 21199.63 28.22 42811.68 47773.13 2014-05-16 10:55:26.000 136 21199.66 28.22 42811.69 47773.17 2014-05-16 10:55:27.000 136 21199.72 28.19 42811.67 47773.18 2014-05-16 10:55:28.000 136 21199.78 28.16 42811.65 47773.25 2014-05-16 10:55:29.000 136 21199.83 28.13 42811.69 47773.26 2014-05-16 10:55:30.000 136 21199.87 28.11 42811.70 47773.29 2014-05-16 10:55:31.000 136 21199.88 28.12 42811.71 47773.32 2014-05-16 10:55:32.000 136 21199.87 28.15 42811.71 47773.33 2014-05-16 10:55:33.000 136 21199.86 28.20 42811.67 47773.31 2014-05-16 10:55:34.000 136 21199.87 28.22 42811.66 47773.29 2014-05-16 10:55:35.000 136 21199.83 28.20 42811.68 47773.24 2014-05-16 10:55:36.000 136 21199.84 28.15 42811.70 47773.25 2014-05-16 10:55:37.000 136 21199.86 28.07 42811.76 47773.28 2014-05-16 10:55:38.000 136 21199.81 27.99 42811.82 47773.30 2014-05-16 10:55:39.000 136 21199.74 27.95 42811.88 47773.37 2014-05-16 10:55:40.000 136 21199.70 27.97 42811.95 47773.41 2014-05-16 10:55:41.000 136 21199.66 28.00 42811.97 47773.42 2014-05-16 10:55:42.000 136 21199.67 28.02 42811.93 47773.41 2014-05-16 10:55:43.000 136 21199.66 28.03 42811.93 47773.43 2014-05-16 10:55:44.000 136 21199.68 28.05 42811.93 47773.39 2014-05-16 10:55:45.000 136 21199.72 28.04 42811.88 47773.39 2014-05-16 10:55:46.000 136 21199.79 27.97 42811.86 47773.41 2014-05-16 10:55:47.000 136 21199.83 27.92 42811.89 47773.41 2014-05-16 10:55:48.000 136 21199.89 27.88 42811.90 47773.48 2014-05-16 10:55:49.000 136 21199.96 27.87 42811.92 47773.50 2014-05-16 10:55:50.000 136 21199.99 27.84 42811.95 47773.53 2014-05-16 10:55:51.000 136 21199.99 27.81 42811.93 47773.54 2014-05-16 10:55:52.000 136 21200.03 27.84 42811.95 47773.58 2014-05-16 10:55:53.000 136 21200.05 27.83 42811.93 47773.60 2014-05-16 10:55:54.000 136 21200.07 27.84 42811.96 47773.63 2014-05-16 10:55:55.000 136 21200.06 27.85 42811.95 47773.60 2014-05-16 10:55:56.000 136 21200.03 27.93 42811.93 47773.63 2014-05-16 10:55:57.000 136 21200.03 27.98 42811.87 47773.55 2014-05-16 10:55:58.000 136 21200.00 27.99 42811.86 47773.51 2014-05-16 10:55:59.000 136 21199.95 28.03 42811.82 47773.47 2014-05-16 10:56:00.000 136 21199.86 28.05 42811.77 47773.41 2014-05-16 10:56:01.000 136 21199.82 28.06 42811.75 47773.36 2014-05-16 10:56:02.000 136 21199.78 28.08 42811.75 47773.31 2014-05-16 10:56:03.000 136 21199.68 28.09 42811.71 47773.26 2014-05-16 10:56:04.000 136 21199.61 28.11 42811.69 47773.21 2014-05-16 10:56:05.000 136 21199.58 28.13 42811.67 47773.17 2014-05-16 10:56:06.000 136 21199.57 28.15 42811.67 47773.15 2014-05-16 10:56:07.000 136 21199.57 28.12 42811.68 47773.10 2014-05-16 10:56:08.000 136 21199.57 28.07 42811.68 47773.11 2014-05-16 10:56:09.000 136 21199.60 28.02 42811.73 47773.14 2014-05-16 10:56:10.000 136 21199.64 28.01 42811.73 47773.14 2014-05-16 10:56:11.000 136 21199.63 27.98 42811.77 47773.19 2014-05-16 10:56:12.000 136 21199.64 27.97 42811.75 47773.24 2014-05-16 10:56:13.000 136 21199.64 27.98 42811.77 47773.23 2014-05-16 10:56:14.000 136 21199.65 28.01 42811.76 47773.25 2014-05-16 10:56:15.000 136 21199.67 28.00 42811.75 47773.22 2014-05-16 10:56:16.000 136 21199.69 27.99 42811.78 47773.24 2014-05-16 10:56:17.000 136 21199.75 27.99 42811.75 47773.25 2014-05-16 10:56:18.000 136 21199.78 27.99 42811.75 47773.27 2014-05-16 10:56:19.000 136 21199.84 28.00 42811.73 47773.28 2014-05-16 10:56:20.000 136 21199.91 27.98 42811.73 47773.29 2014-05-16 10:56:21.000 136 21199.94 27.95 42811.70 47773.28 2014-05-16 10:56:22.000 136 21199.94 27.98 42811.72 47773.30 2014-05-16 10:56:23.000 136 21199.97 28.01 42811.73 47773.32 2014-05-16 10:56:24.000 136 21199.94 28.09 42811.69 47773.32 2014-05-16 10:56:25.000 136 21199.96 28.14 42811.67 47773.30 2014-05-16 10:56:26.000 136 21199.92 28.20 42811.64 47773.25 2014-05-16 10:56:27.000 136 21199.90 28.20 42811.59 47773.22 2014-05-16 10:56:28.000 136 21199.89 28.22 42811.59 47773.19 2014-05-16 10:56:29.000 136 21199.82 28.25 42811.58 47773.17 2014-05-16 10:56:30.000 136 21199.78 28.24 42811.57 47773.12 2014-05-16 10:56:31.000 136 21199.72 28.28 42811.56 47773.13 2014-05-16 10:56:32.000 136 21199.64 28.29 42811.59 47773.07 2014-05-16 10:56:33.000 136 21199.55 28.30 42811.58 47773.04 2014-05-16 10:56:34.000 136 21199.51 28.30 42811.55 47773.00 2014-05-16 10:56:35.000 136 21199.51 28.28 42811.53 47772.96 2014-05-16 10:56:36.000 136 21199.50 28.23 42811.59 47772.96 2014-05-16 10:56:37.000 136 21199.53 28.20 42811.58 47773.00 2014-05-16 10:56:38.000 136 21199.55 28.14 42811.63 47773.02 2014-05-16 10:56:39.000 136 21199.58 28.11 42811.63 47773.04 2014-05-16 10:56:40.000 136 21199.62 28.12 42811.68 47773.11 2014-05-16 10:56:41.000 136 21199.62 28.10 42811.70 47773.15 2014-05-16 10:56:42.000 136 21199.64 28.08 42811.69 47773.13 2014-05-16 10:56:43.000 136 21199.71 28.03 42811.72 47773.16 2014-05-16 10:56:44.000 136 21199.77 28.03 42811.70 47773.19 2014-05-16 10:56:45.000 136 21199.75 28.03 42811.70 47773.20 2014-05-16 10:56:46.000 136 21199.78 28.03 42811.73 47773.22 2014-05-16 10:56:47.000 136 21199.82 28.02 42811.70 47773.22 2014-05-16 10:56:48.000 136 21199.89 28.02 42811.73 47773.22 2014-05-16 10:56:49.000 136 21199.93 28.07 42811.69 47773.25 2014-05-16 10:56:50.000 136 21199.92 28.07 42811.65 47773.25 2014-05-16 10:56:51.000 136 21199.88 28.09 42811.64 47773.23 2014-05-16 10:56:52.000 136 21199.85 28.11 42811.61 47773.23 2014-05-16 10:56:53.000 136 21199.81 28.07 42811.59 47773.20 2014-05-16 10:56:54.000 136 21199.78 28.03 42811.64 47773.18 2014-05-16 10:56:55.000 136 21199.75 28.03 42811.66 47773.18 2014-05-16 10:56:56.000 136 21199.68 28.06 42811.68 47773.18 2014-05-16 10:56:57.000 136 21199.59 28.08 42811.66 47773.17 2014-05-16 10:56:58.000 136 21199.55 28.09 42811.66 47773.12 2014-05-16 10:56:59.000 136 21199.52 28.10 42811.63 47773.09 2014-05-16 10:57:00.000 136 21199.47 28.08 42811.63 47773.07 2014-05-16 10:57:01.000 136 21199.43 28.08 42811.65 47773.07 2014-05-16 10:57:02.000 136 21199.46 28.09 42811.66 47773.05 2014-05-16 10:57:03.000 136 21199.52 28.04 42811.67 47773.07 2014-05-16 10:57:04.000 136 21199.59 27.95 42811.76 47773.12 2014-05-16 10:57:05.000 136 21199.62 27.90 42811.80 47773.19 2014-05-16 10:57:06.000 136 21199.66 27.87 42811.84 47773.25 2014-05-16 10:57:07.000 136 21199.70 27.91 42811.91 47773.32 2014-05-16 10:57:08.000 136 21199.79 27.98 42811.90 47773.35 2014-05-16 10:57:09.000 136 21199.81 28.02 42811.85 47773.38 2014-05-16 10:57:10.000 136 21199.80 28.10 42811.83 47773.37 2014-05-16 10:57:11.000 136 21199.89 28.17 42811.78 47773.35 2014-05-16 10:57:12.000 136 21199.89 28.19 42811.71 47773.31 2014-05-16 10:57:13.000 136 21199.90 28.19 42811.65 47773.29 2014-05-16 10:57:14.000 136 21199.92 28.17 42811.63 47773.25 2014-05-16 10:57:15.000 136 21199.90 28.15 42811.63 47773.23 2014-05-16 10:57:16.000 136 21199.88 28.15 42811.60 47773.21 2014-05-16 10:57:17.000 136 21199.85 28.15 42811.59 47773.21 2014-05-16 10:57:18.000 136 21199.84 28.12 42811.61 47773.17 2014-05-16 10:57:19.000 136 21199.83 28.10 42811.60 47773.19 2014-05-16 10:57:20.000 136 21199.75 28.06 42811.60 47773.17 2014-05-16 10:57:21.000 136 21199.69 28.03 42811.62 47773.16 2014-05-16 10:57:22.000 136 21199.69 28.06 42811.60 47773.15 2014-05-16 10:57:23.000 136 21199.65 28.05 42811.60 47773.10 2014-05-16 10:57:24.000 136 21199.65 28.01 42811.62 47773.11 2014-05-16 10:57:25.000 136 21199.67 28.00 42811.63 47773.08 2014-05-16 10:57:26.000 136 21199.60 28.01 42811.61 47773.10 2014-05-16 10:57:27.000 136 21199.59 27.99 42811.60 47773.07 2014-05-16 10:57:28.000 136 21199.61 28.03 42811.59 47773.06 2014-05-16 10:57:29.000 136 21199.63 28.09 42811.55 47773.05 2014-05-16 10:57:30.000 136 21199.65 28.11 42811.50 47773.05 2014-05-16 10:57:31.000 136 21199.64 28.09 42811.52 47772.99 2014-05-16 10:57:32.000 136 21199.66 28.07 42811.46 47773.00 2014-05-16 10:57:33.000 136 21199.71 28.07 42811.48 47772.98 2014-05-16 10:57:34.000 136 21199.77 28.04 42811.49 47772.99 2014-05-16 10:57:35.000 136 21199.78 28.02 42811.49 47773.01 2014-05-16 10:57:36.000 136 21199.80 28.00 42811.50 47773.03 2014-05-16 10:57:37.000 136 21199.83 28.02 42811.47 47773.07 2014-05-16 10:57:38.000 136 21199.86 28.01 42811.48 47773.07 2014-05-16 10:57:39.000 136 21199.87 27.97 42811.52 47773.09 2014-05-16 10:57:40.000 136 21199.89 27.96 42811.56 47773.12 2014-05-16 10:57:41.000 136 21199.89 27.94 42811.54 47773.12 2014-05-16 10:57:42.000 136 21199.86 27.95 42811.54 47773.13 2014-05-16 10:57:43.000 136 21199.81 27.96 42811.53 47773.13 2014-05-16 10:57:44.000 136 21199.80 27.94 42811.51 47773.11 2014-05-16 10:57:45.000 136 21199.80 27.89 42811.52 47773.11 2014-05-16 10:57:46.000 136 21199.77 27.84 42811.57 47773.11 2014-05-16 10:57:47.000 136 21199.78 27.80 42811.62 47773.13 2014-05-16 10:57:48.000 136 21199.77 27.76 42811.66 47773.16 2014-05-16 10:57:49.000 136 21199.77 27.77 42811.66 47773.19 2014-05-16 10:57:50.000 136 21199.72 27.78 42811.68 47773.21 2014-05-16 10:57:51.000 136 21199.75 27.82 42811.64 47773.20 2014-05-16 10:57:52.000 136 21199.76 27.83 42811.67 47773.18 2014-05-16 10:57:53.000 136 21199.74 27.83 42811.63 47773.18 2014-05-16 10:57:54.000 136 21199.75 27.84 42811.64 47773.18 2014-05-16 10:57:55.000 136 21199.72 27.86 42811.63 47773.17 2014-05-16 10:57:56.000 136 21199.71 27.84 42811.60 47773.18 2014-05-16 10:57:57.000 136 21199.73 27.81 42811.65 47773.14 2014-05-16 10:57:58.000 136 21199.77 27.75 42811.66 47773.19 2014-05-16 10:57:59.000 136 21199.77 27.67 42811.70 47773.21 2014-05-16 10:58:00.000 136 21199.76 27.60 42811.74 47773.23 2014-05-16 10:58:01.000 136 21199.77 27.55 42811.80 47773.26 2014-05-16 10:58:02.000 136 21199.76 27.54 42811.82 47773.33 2014-05-16 10:58:03.000 136 21199.77 27.54 42811.81 47773.34 2014-05-16 10:58:04.000 136 21199.76 27.56 42811.82 47773.35 2014-05-16 10:58:05.000 136 21199.76 27.59 42811.81 47773.35 2014-05-16 10:58:06.000 136 21199.75 27.62 42811.80 47773.33 2014-05-16 10:58:07.000 136 21199.76 27.62 42811.78 47773.33 2014-05-16 10:58:08.000 136 21199.73 27.60 42811.76 47773.29 2014-05-16 10:58:09.000 136 21199.74 27.60 42811.75 47773.30 2014-05-16 10:58:10.000 136 21199.76 27.61 42811.70 47773.28 2014-05-16 10:58:11.000 136 21199.76 27.64 42811.72 47773.26 2014-05-16 10:58:12.000 136 21199.76 27.73 42811.65 47773.21 2014-05-16 10:58:13.000 136 21199.76 27.74 42811.58 47773.16 2014-05-16 10:58:14.000 136 21199.75 27.70 42811.52 47773.12 2014-05-16 10:58:15.000 136 21199.75 27.68 42811.51 47773.07 2014-05-16 10:58:16.000 136 21199.75 27.65 42811.49 47773.06 2014-05-16 10:58:17.000 136 21199.75 27.60 42811.50 47773.03 2014-05-16 10:58:18.000 136 21199.73 27.57 42811.51 47773.06 2014-05-16 10:58:19.000 136 21199.74 27.57 42811.53 47773.06 2014-05-16 10:58:20.000 136 21199.73 27.60 42811.56 47773.08 2014-05-16 10:58:21.000 136 21199.69 27.62 42811.59 47773.10 2014-05-16 10:58:22.000 136 21199.69 27.63 42811.57 47773.05 2014-05-16 10:58:23.000 136 21199.63 27.67 42811.58 47773.06 2014-05-16 10:58:24.000 136 21199.61 27.72 42811.59 47773.06 2014-05-16 10:58:25.000 136 21199.58 27.78 42811.56 47773.03 2014-05-16 10:58:26.000 136 21199.54 27.83 42811.53 47773.01 2014-05-16 10:58:27.000 136 21199.50 27.85 42811.52 47772.98 2014-05-16 10:58:28.000 136 21199.51 27.85 42811.53 47772.96 2014-05-16 10:58:29.000 136 21199.49 27.87 42811.53 47772.96 2014-05-16 10:58:30.000 136 21199.47 27.91 42811.49 47772.93 2014-05-16 10:58:31.000 136 21199.46 27.93 42811.46 47772.89 2014-05-16 10:58:32.000 136 21199.44 27.95 42811.43 47772.88 2014-05-16 10:58:33.000 136 21199.46 27.94 42811.41 47772.83 2014-05-16 10:58:34.000 136 21199.49 27.91 42811.40 47772.84 2014-05-16 10:58:35.000 136 21199.48 27.88 42811.39 47772.83 2014-05-16 10:58:36.000 136 21199.49 27.85 42811.39 47772.82 2014-05-16 10:58:37.000 136 21199.56 27.84 42811.41 47772.85 2014-05-16 10:58:38.000 136 21199.59 27.87 42811.40 47772.85 2014-05-16 10:58:39.000 136 21199.59 27.86 42811.40 47772.86 2014-05-16 10:58:40.000 136 21199.60 27.87 42811.40 47772.84 2014-05-16 10:58:41.000 136 21199.62 27.88 42811.39 47772.86 2014-05-16 10:58:42.000 136 21199.62 27.87 42811.38 47772.85 2014-05-16 10:58:43.000 136 21199.66 27.88 42811.38 47772.86 2014-05-16 10:58:44.000 136 21199.70 27.82 42811.42 47772.88 2014-05-16 10:58:45.000 136 21199.73 27.78 42811.45 47772.94 2014-05-16 10:58:46.000 136 21199.74 27.79 42811.48 47772.97 2014-05-16 10:58:47.000 136 21199.75 27.79 42811.53 47773.02 2014-05-16 10:58:48.000 136 21199.74 27.78 42811.55 47773.02 2014-05-16 10:58:49.000 136 21199.75 27.79 42811.55 47773.04 2014-05-16 10:58:50.000 136 21199.79 27.76 42811.56 47773.06 2014-05-16 10:58:51.000 136 21199.73 27.79 42811.56 47773.08 2014-05-16 10:58:52.000 136 21199.71 27.84 42811.56 47773.07 2014-05-16 10:58:53.000 136 21199.69 27.88 42811.53 47772.99 2014-05-16 10:58:54.000 136 21199.68 27.89 42811.52 47773.01 2014-05-16 10:58:55.000 136 21199.72 27.86 42811.50 47772.99 2014-05-16 10:58:56.000 136 21199.77 27.80 42811.51 47772.99 2014-05-16 10:58:57.000 136 21199.83 27.73 42811.52 47773.05 2014-05-16 10:58:58.000 136 21199.87 27.72 42811.55 47773.09 2014-05-16 10:58:59.000 136 21199.89 27.72 42811.57 47773.12 2014-05-16 10:59:00.000 136 21199.94 27.73 42811.61 47773.17 2014-05-16 10:59:01.000 136 21199.97 27.72 42811.61 47773.19 2014-05-16 10:59:02.000 136 21200.00 27.70 42811.62 47773.21 2014-05-16 10:59:03.000 136 21200.02 27.66 42811.64 47773.23 2014-05-16 10:59:04.000 136 21200.00 27.61 42811.65 47773.25 2014-05-16 10:59:05.000 136 21199.99 27.60 42811.68 47773.28 2014-05-16 10:59:06.000 136 21199.97 27.61 42811.72 47773.29 2014-05-16 10:59:07.000 136 21199.98 27.62 42811.73 47773.30 2014-05-16 10:59:08.000 136 21199.92 27.66 42811.71 47773.30 2014-05-16 10:59:09.000 136 21199.92 27.70 42811.71 47773.30 2014-05-16 10:59:10.000 136 21199.87 27.70 42811.70 47773.23 2014-05-16 10:59:11.000 136 21199.83 27.70 42811.71 47773.24 2014-05-16 10:59:12.000 136 21199.82 27.72 42811.68 47773.20 2014-05-16 10:59:13.000 136 21199.83 27.81 42811.57 47773.19 2014-05-16 10:59:14.000 136 21199.82 27.84 42811.53 47773.10 2014-05-16 10:59:15.000 136 21199.79 27.84 42811.48 47773.07 2014-05-16 10:59:16.000 136 21199.81 27.81 42811.43 47773.01 2014-05-16 10:59:17.000 136 21199.82 27.79 42811.39 47772.99 2014-05-16 10:59:18.000 136 21199.87 27.78 42811.40 47772.97 2014-05-16 10:59:19.000 136 21199.90 27.75 42811.37 47772.96 2014-05-16 10:59:20.000 136 21199.90 27.75 42811.32 47772.96 2014-05-16 10:59:21.000 136 21199.86 27.82 42811.29 47772.95 2014-05-16 10:59:22.000 136 21199.87 27.89 42811.25 47772.92 2014-05-16 10:59:23.000 136 21199.81 27.93 42811.20 47772.88 2014-05-16 10:59:24.000 136 21199.84 27.94 42811.16 47772.82 2014-05-16 10:59:25.000 136 21199.85 27.90 42811.13 47772.77 2014-05-16 10:59:26.000 136 21199.90 27.84 42811.16 47772.75 2014-05-16 10:59:27.000 136 21199.97 27.79 42811.19 47772.79 2014-05-16 10:59:28.000 136 21200.04 27.74 42811.24 47772.83 2014-05-16 10:59:29.000 136 21200.07 27.71 42811.25 47772.89 2014-05-16 10:59:30.000 136 21200.06 27.65 42811.29 47772.92 2014-05-16 10:59:31.000 136 21200.05 27.60 42811.33 47772.97 2014-05-16 10:59:32.000 136 21200.05 27.57 42811.36 47773.00 2014-05-16 10:59:33.000 136 21200.05 27.55 42811.39 47773.01 2014-05-16 10:59:34.000 136 21200.08 27.54 42811.43 47773.07 2014-05-16 10:59:35.000 136 21200.13 27.60 42811.43 47773.09 2014-05-16 10:59:36.000 136 21200.18 27.64 42811.37 47773.11 2014-05-16 10:59:37.000 136 21200.24 27.67 42811.39 47773.14 2014-05-16 10:59:38.000 136 21200.25 27.67 42811.36 47773.13 2014-05-16 10:59:39.000 136 21200.21 27.63 42811.36 47773.10 2014-05-16 10:59:40.000 136 21200.20 27.63 42811.34 47773.10 2014-05-16 10:59:41.000 136 21200.17 27.60 42811.36 47773.10 2014-05-16 10:59:42.000 136 21200.19 27.60 42811.36 47773.06 2014-05-16 10:59:43.000 136 21200.20 27.64 42811.35 47773.09 2014-05-16 10:59:44.000 136 21200.25 27.66 42811.30 47773.10 2014-05-16 10:59:45.000 136 21200.25 27.66 42811.25 47773.05 2014-05-16 10:59:46.000 136 21200.23 27.66 42811.25 47773.07 2014-05-16 10:59:47.000 136 21200.24 27.64 42811.23 47773.04 2014-05-16 10:59:48.000 136 21200.22 27.63 42811.20 47773.04 2014-05-16 10:59:49.000 136 21200.21 27.60 42811.19 47773.00 2014-05-16 10:59:50.000 136 21200.21 27.58 42811.23 47773.01 2014-05-16 10:59:51.000 136 21200.19 27.58 42811.25 47772.98 2014-05-16 10:59:52.000 136 21200.18 27.60 42811.25 47773.00 2014-05-16 10:59:53.000 136 21200.18 27.60 42811.21 47773.00 2014-05-16 10:59:54.000 136 21200.14 27.60 42811.22 47772.99 2014-05-16 10:59:55.000 136 21200.11 27.58 42811.22 47772.98 2014-05-16 10:59:56.000 136 21200.07 27.58 42811.23 47772.97 2014-05-16 10:59:57.000 136 21200.02 27.56 42811.28 47772.98 2014-05-16 10:59:58.000 136 21199.98 27.58 42811.31 47772.97 2014-05-16 10:59:59.000 136 21200.00 27.59 42811.27 47772.95 2014-05-16 11:00:00.000 136 21199.95 27.61 42811.26 47772.96 2014-05-16 11:00:01.000 136 21199.93 27.61 42811.26 47772.91 2014-05-16 11:00:02.000 136 21199.93 27.62 42811.21 47772.90 2014-05-16 11:00:03.000 136 21199.91 27.57 42811.21 47772.87 2014-05-16 11:00:04.000 136 21199.86 27.55 42811.19 47772.84 2014-05-16 11:00:05.000 136 21199.80 27.52 42811.21 47772.83 2014-05-16 11:00:06.000 136 21199.75 27.51 42811.21 47772.83 2014-05-16 11:00:07.000 136 21199.72 27.49 42811.21 47772.79 2014-05-16 11:00:08.000 136 21199.64 27.48 42811.21 47772.78 2014-05-16 11:00:09.000 136 21199.59 27.47 42811.20 47772.74 2014-05-16 11:00:10.000 136 21199.60 27.44 42811.21 47772.72 2014-05-16 11:00:11.000 136 21199.60 27.41 42811.20 47772.72 2014-05-16 11:00:12.000 136 21199.67 27.41 42811.18 47772.71 2014-05-16 11:00:13.000 136 21199.70 27.40 42811.15 47772.72 2014-05-16 11:00:14.000 136 21199.70 27.35 42811.11 47772.71 2014-05-16 11:00:15.000 136 21199.72 27.35 42811.07 47772.69 2014-05-16 11:00:16.000 136 21199.71 27.33 42811.09 47772.67 2014-05-16 11:00:17.000 136 21199.68 27.27 42811.09 47772.64 2014-05-16 11:00:18.000 136 21199.67 27.24 42811.07 47772.64 2014-05-16 11:00:19.000 136 21199.66 27.23 42811.09 47772.64 2014-05-16 11:00:20.000 136 21199.70 27.24 42811.11 47772.64 2014-05-16 11:00:21.000 136 21199.73 27.19 42811.11 47772.65 2014-05-16 11:00:22.000 136 21199.74 27.16 42811.12 47772.63 2014-05-16 11:00:23.000 136 21199.75 27.15 42811.10 47772.67 2014-05-16 11:00:24.000 136 21199.73 27.14 42811.10 47772.69 2014-05-16 11:00:25.000 136 21199.74 27.16 42811.11 47772.71 2014-05-16 11:00:26.000 136 21199.72 27.20 42811.10 47772.69 2014-05-16 11:00:27.000 136 21199.73 27.20 42811.06 47772.67 2014-05-16 11:00:28.000 136 21199.71 27.22 42811.06 47772.65 2014-05-16 11:00:29.000 136 21199.71 27.26 42811.06 47772.64 2014-05-16 11:00:30.000 136 21199.69 27.32 42811.04 47772.64 2014-05-16 11:00:31.000 136 21199.68 27.35 42811.00 47772.59 2014-05-16 11:00:32.000 136 21199.69 27.37 42810.96 47772.56 2014-05-16 11:00:33.000 136 21199.67 27.38 42810.94 47772.54 2014-05-16 11:00:34.000 136 21199.63 27.41 42810.92 47772.48 2014-05-16 11:00:35.000 136 21199.63 27.44 42810.91 47772.44 2014-05-16 11:00:36.000 136 21199.60 27.41 42810.91 47772.42 2014-05-16 11:00:37.000 136 21199.56 27.36 42810.84 47772.40 2014-05-16 11:00:38.000 136 21199.60 27.34 42810.87 47772.38 2014-05-16 11:00:39.000 136 21199.63 27.30 42810.86 47772.39 2014-05-16 11:00:40.000 136 21199.68 27.29 42810.85 47772.43 2014-05-16 11:00:41.000 136 21199.75 27.25 42810.87 47772.44 2014-05-16 11:00:42.000 136 21199.77 27.21 42810.92 47772.49 2014-05-16 11:00:43.000 136 21199.81 27.17 42810.98 47772.55 2014-05-16 11:00:44.000 136 21199.93 27.10 42811.00 47772.60 2014-05-16 11:00:45.000 136 21199.99 27.03 42811.04 47772.68 2014-05-16 11:00:46.000 136 21200.08 26.98 42811.13 47772.76 2014-05-16 11:00:47.000 136 21200.10 26.99 42811.17 47772.84 2014-05-16 11:00:48.000 136 21200.13 27.01 42811.20 47772.89 2014-05-16 11:00:49.000 136 21200.13 27.01 42811.26 47772.97 2014-05-16 11:00:50.000 136 21200.12 26.99 42811.29 47772.98 2014-05-16 11:00:51.000 136 21200.11 26.99 42811.34 47773.04 2014-05-16 11:00:52.000 136 21200.09 26.99 42811.40 47773.07 2014-05-16 11:00:53.000 136 21200.09 27.01 42811.41 47773.09 2014-05-16 11:00:54.000 136 21200.07 27.00 42811.41 47773.09 2014-05-16 11:00:55.000 136 21200.07 26.99 42811.44 47773.09 2014-05-16 11:00:56.000 136 21200.10 27.01 42811.42 47773.12 2014-05-16 11:00:57.000 136 21200.11 27.01 42811.43 47773.12 2014-05-16 11:00:58.000 136 21200.11 26.98 42811.44 47773.12 2014-05-16 11:00:59.000 136 21200.11 26.96 42811.46 47773.11 2014-05-16 11:01:00.000 136 21200.14 26.96 42811.47 47773.13 2014-05-16 11:01:01.000 136 21200.17 27.00 42811.47 47773.15 2014-05-16 11:01:02.000 136 21200.23 27.03 42811.45 47773.17 2014-05-16 11:01:03.000 136 21200.25 27.03 42811.41 47773.20 2014-05-16 11:01:04.000 136 21200.25 27.03 42811.39 47773.17 2014-05-16 11:01:05.000 136 21200.25 27.03 42811.40 47773.16 2014-05-16 11:01:06.000 136 21200.26 27.05 42811.41 47773.17 2014-05-16 11:01:07.000 136 21200.28 27.09 42811.38 47773.17 2014-05-16 11:01:08.000 136 21200.31 27.12 42811.36 47773.16 2014-05-16 11:01:09.000 136 21200.27 27.18 42811.34 47773.17 2014-05-16 11:01:10.000 136 21200.19 27.23 42811.33 47773.13 2014-05-16 11:01:11.000 136 21200.14 27.29 42811.31 47773.09 2014-05-16 11:01:12.000 136 21200.10 27.32 42811.25 47773.03 2014-05-16 11:01:13.000 136 21200.07 27.33 42811.24 47772.99 2014-05-16 11:01:14.000 136 21200.01 27.33 42811.25 47772.94 2014-05-16 11:01:15.000 136 21199.96 27.34 42811.22 47772.94 2014-05-16 11:01:16.000 136 21199.94 27.35 42811.25 47772.90 2014-05-16 11:01:17.000 136 21199.91 27.37 42811.22 47772.88 2014-05-16 11:01:18.000 136 21199.92 27.38 42811.21 47772.88 2014-05-16 11:01:19.000 136 21199.92 27.37 42811.21 47772.85 2014-05-16 11:01:20.000 136 21199.90 27.37 42811.17 47772.83 2014-05-16 11:01:21.000 136 21199.86 27.38 42811.16 47772.80 2014-05-16 11:01:22.000 136 21199.89 27.40 42811.15 47772.82 2014-05-16 11:01:23.000 136 21199.89 27.44 42811.15 47772.79 2014-05-16 11:01:24.000 136 21199.90 27.50 42811.07 47772.76 2014-05-16 11:01:25.000 136 21199.89 27.53 42811.01 47772.70 2014-05-16 11:01:26.000 136 21199.90 27.51 42811.01 47772.69 2014-05-16 11:01:27.000 136 21199.93 27.51 42810.99 47772.62 2014-05-16 11:01:28.000 136 21199.97 27.50 42810.94 47772.66 2014-05-16 11:01:29.000 136 21200.03 27.50 42810.90 47772.65 2014-05-16 11:01:30.000 136 21200.09 27.49 42810.91 47772.65 2014-05-16 11:01:31.000 136 21200.10 27.46 42810.92 47772.65 2014-05-16 11:01:32.000 136 21200.14 27.43 42810.95 47772.66 2014-05-16 11:01:33.000 136 21200.16 27.40 42810.96 47772.70 2014-05-16 11:01:34.000 136 21200.16 27.36 42810.96 47772.71 2014-05-16 11:01:35.000 136 21200.18 27.34 42810.97 47772.73 2014-05-16 11:01:36.000 136 21200.15 27.31 42811.00 47772.75 2014-05-16 11:01:37.000 136 21200.11 27.30 42811.02 47772.76 2014-05-16 11:01:38.000 136 21200.04 27.32 42811.07 47772.77 2014-05-16 11:01:39.000 136 21200.02 27.33 42811.07 47772.77 2014-05-16 11:01:40.000 136 21200.02 27.35 42811.09 47772.78 2014-05-16 11:01:41.000 136 21199.96 27.36 42811.07 47772.78 2014-05-16 11:01:42.000 136 21199.98 27.35 42811.07 47772.74 2014-05-16 11:01:43.000 136 21199.99 27.35 42811.07 47772.76 2014-05-16 11:01:44.000 136 21199.96 27.34 42811.06 47772.73 2014-05-16 11:01:45.000 136 21199.90 27.32 42811.08 47772.72 2014-05-16 11:01:46.000 136 21199.91 27.28 42811.08 47772.73 2014-05-16 11:01:47.000 136 21199.93 27.24 42811.08 47772.71 2014-05-16 11:01:48.000 136 21199.93 27.21 42811.05 47772.71 2014-05-16 11:01:49.000 136 21199.90 27.19 42811.06 47772.71 2014-05-16 11:01:50.000 136 21199.90 27.16 42811.02 47772.71 2014-05-16 11:01:51.000 136 21199.92 27.14 42811.03 47772.69 2014-05-16 11:01:52.000 136 21199.97 27.11 42811.03 47772.68 2014-05-16 11:01:53.000 136 21199.98 27.07 42811.03 47772.70 2014-05-16 11:01:54.000 136 21200.03 27.03 42811.04 47772.71 2014-05-16 11:01:55.000 136 21200.07 27.01 42811.01 47772.72 2014-05-16 11:01:56.000 136 21200.11 26.97 42811.01 47772.75 2014-05-16 11:01:57.000 136 21200.17 26.94 42811.04 47772.79 2014-05-16 11:01:58.000 136 21200.24 26.90 42811.05 47772.80 2014-05-16 11:01:59.000 136 21200.26 26.86 42811.07 47772.83 2014-05-16 11:02:00.000 136 21200.24 26.80 42811.12 47772.86 2014-05-16 11:02:01.000 136 21200.27 26.76 42811.13 47772.90 2014-05-16 11:02:02.000 136 21200.24 26.73 42811.18 47772.95 2014-05-16 11:02:03.000 136 21200.25 26.68 42811.20 47772.95 2014-05-16 11:02:04.000 136 21200.25 26.63 42811.24 47773.03 2014-05-16 11:02:05.000 136 21200.20 26.59 42811.32 47773.02 2014-05-16 11:02:06.000 136 21200.18 26.56 42811.38 47773.06 2014-05-16 11:02:07.000 136 21200.15 26.56 42811.42 47773.11 2014-05-16 11:02:08.000 136 21200.18 26.57 42811.46 47773.14 2014-05-16 11:02:09.000 136 21200.18 26.57 42811.47 47773.18 2014-05-16 11:02:10.000 136 21200.19 26.62 42811.48 47773.19 2014-05-16 11:02:11.000 136 21200.18 26.66 42811.46 47773.18 2014-05-16 11:02:12.000 136 21200.17 26.69 42811.45 47773.19 2014-05-16 11:02:13.000 136 21200.14 26.75 42811.41 47773.17 2014-05-16 11:02:14.000 136 21200.17 26.76 42811.38 47773.12 2014-05-16 11:02:15.000 136 21200.14 26.77 42811.38 47773.12 2014-05-16 11:02:16.000 136 21200.10 26.82 42811.35 47773.09 2014-05-16 11:02:17.000 136 21200.08 26.86 42811.30 47773.06 2014-05-16 11:02:18.000 136 21200.04 26.85 42811.27 47773.03 2014-05-16 11:02:19.000 136 21200.06 26.84 42811.25 47772.97 2014-05-16 11:02:20.000 136 21200.05 26.81 42811.24 47772.95 2014-05-16 11:02:21.000 136 21200.04 26.79 42811.23 47772.96 2014-05-16 11:02:22.000 136 21200.09 26.77 42811.21 47772.95 2014-05-16 11:02:23.000 136 21200.10 26.78 42811.20 47772.97 2014-05-16 11:02:24.000 136 21200.14 26.77 42811.17 47772.96 2014-05-16 11:02:25.000 136 21200.19 26.71 42811.19 47772.97 2014-05-16 11:02:26.000 136 21200.18 26.67 42811.21 47772.98 2014-05-16 11:02:27.000 136 21200.22 26.63 42811.19 47772.98 2014-05-16 11:02:28.000 136 21200.26 26.59 42811.19 47773.02 2014-05-16 11:02:29.000 136 21200.26 26.55 42811.24 47773.03 2014-05-16 11:02:30.000 136 21200.29 26.49 42811.27 47773.09 2014-05-16 11:02:31.000 136 21200.32 26.43 42811.25 47773.10 2014-05-16 11:02:32.000 136 21200.37 26.38 42811.32 47773.14 2014-05-16 11:02:33.000 136 21200.36 26.36 42811.37 47773.18 2014-05-16 11:02:34.000 136 21200.32 26.36 42811.39 47773.20 2014-05-16 11:02:35.000 136 21200.25 26.38 42811.39 47773.20 2014-05-16 11:02:36.000 136 21200.22 26.38 42811.38 47773.20 2014-05-16 11:02:37.000 136 21200.17 26.40 42811.39 47773.19 2014-05-16 11:02:38.000 136 21200.12 26.46 42811.40 47773.17 2014-05-16 11:02:39.000 136 21200.09 26.51 42811.35 47773.13 2014-05-16 11:02:40.000 136 21200.10 26.53 42811.33 47773.09 2014-05-16 11:02:41.000 136 21200.11 26.56 42811.30 47773.04 2014-05-16 11:02:42.000 136 21200.13 26.56 42811.27 47773.01 2014-05-16 11:02:43.000 136 21200.13 26.58 42811.25 47773.03 2014-05-16 11:02:44.000 136 21200.08 26.62 42811.24 47772.99 2014-05-16 11:02:45.000 136 21200.06 26.63 42811.24 47772.93 2014-05-16 11:02:46.000 136 21200.10 26.65 42811.19 47772.93 2014-05-16 11:02:47.000 136 21200.08 26.67 42811.16 47772.90 2014-05-16 11:02:48.000 136 21200.05 26.71 42811.14 47772.89 2014-05-16 11:02:49.000 136 21200.04 26.73 42811.10 47772.85 2014-05-16 11:02:50.000 136 21200.04 26.75 42811.08 47772.83 2014-05-16 11:02:51.000 136 21200.04 26.78 42811.05 47772.79 2014-05-16 11:02:52.000 136 21200.02 26.78 42811.04 47772.79 2014-05-16 11:02:53.000 136 21200.03 26.77 42811.05 47772.76 2014-05-16 11:02:54.000 136 21199.99 26.79 42811.05 47772.76 2014-05-16 11:02:55.000 136 21199.96 26.79 42811.04 47772.73 2014-05-16 11:02:56.000 136 21199.96 26.77 42811.03 47772.72 2014-05-16 11:02:57.000 136 21199.96 26.76 42811.00 47772.70 2014-05-16 11:02:58.000 136 21199.97 26.75 42810.98 47772.70 2014-05-16 11:02:59.000 136 21199.98 26.71 42811.02 47772.71 2014-05-16 11:03:00.000 136 21199.98 26.67 42811.04 47772.72 2014-05-16 11:03:01.000 136 21199.98 26.67 42811.03 47772.74 2014-05-16 11:03:02.000 136 21200.04 26.65 42811.04 47772.77 2014-05-16 11:03:03.000 136 21200.04 26.66 42811.06 47772.80 2014-05-16 11:03:04.000 136 21200.08 26.63 42811.03 47772.78 2014-05-16 11:03:05.000 136 21200.11 26.59 42811.05 47772.82 2014-05-16 11:03:06.000 136 21200.12 26.60 42811.05 47772.83 2014-05-16 11:03:07.000 136 21200.14 26.59 42811.04 47772.85 2014-05-16 11:03:08.000 136 21200.17 26.58 42811.07 47772.86 2014-05-16 11:03:09.000 136 21200.19 26.55 42811.07 47772.89 2014-05-16 11:03:10.000 136 21200.20 26.51 42811.09 47772.91 2014-05-16 11:03:11.000 136 21200.18 26.45 42811.17 47772.92 2014-05-16 11:03:12.000 136 21200.17 26.42 42811.22 47772.94 2014-05-16 11:03:13.000 136 21200.15 26.40 42811.24 47772.97 2014-05-16 11:03:14.000 136 21200.14 26.40 42811.24 47773.00 2014-05-16 11:03:15.000 136 21200.14 26.40 42811.27 47773.03 2014-05-16 11:03:16.000 136 21200.16 26.42 42811.27 47773.04 2014-05-16 11:03:17.000 136 21200.15 26.45 42811.29 47773.05 2014-05-16 11:03:18.000 136 21200.15 26.49 42811.28 47773.05 2014-05-16 11:03:19.000 136 21200.13 26.54 42811.26 47773.04 2014-05-16 11:03:20.000 136 21200.12 26.56 42811.20 47773.00 2014-05-16 11:03:21.000 136 21200.15 26.58 42811.17 47772.97 2014-05-16 11:03:22.000 136 21200.14 26.54 42811.14 47772.93 2014-05-16 11:03:23.000 136 21200.16 26.51 42811.15 47772.90 2014-05-16 11:03:24.000 136 21200.16 26.51 42811.12 47772.91 2014-05-16 11:03:25.000 136 21200.16 26.49 42811.13 47772.91 2014-05-16 11:03:26.000 136 21200.17 26.48 42811.15 47772.90 2014-05-16 11:03:27.000 136 21200.18 26.48 42811.12 47772.93 2014-05-16 11:03:28.000 136 21200.18 26.46 42811.13 47772.93 2014-05-16 11:03:29.000 136 21200.18 26.46 42811.14 47772.93 2014-05-16 11:03:30.000 136 21200.19 26.47 42811.14 47772.94 2014-05-16 11:03:31.000 136 21200.15 26.51 42811.15 47772.92 2014-05-16 11:03:32.000 136 21200.12 26.52 42811.13 47772.91 2014-05-16 11:03:33.000 136 21200.09 26.56 42811.10 47772.87 2014-05-16 11:03:34.000 136 21200.08 26.59 42811.09 47772.83 2014-05-16 11:03:35.000 136 21200.04 26.60 42811.08 47772.81 2014-05-16 11:03:36.000 136 21200.03 26.64 42811.04 47772.77 2014-05-16 11:03:37.000 136 21200.05 26.65 42811.00 47772.74 2014-05-16 11:03:38.000 136 21200.04 26.61 42811.00 47772.72 2014-05-16 11:03:39.000 136 21200.05 26.54 42811.01 47772.72 2014-05-16 11:03:40.000 136 21200.04 26.51 42811.03 47772.71 2014-05-16 11:03:41.000 136 21200.05 26.52 42811.06 47772.77 2014-05-16 11:03:42.000 136 21200.02 26.54 42811.04 47772.77 2014-05-16 11:03:43.000 136 21200.02 26.57 42811.10 47772.76 2014-05-16 11:03:44.000 136 21200.04 26.56 42811.09 47772.78 2014-05-16 11:03:45.000 136 21200.07 26.59 42811.01 47772.76 2014-05-16 11:03:46.000 136 21200.09 26.57 42811.01 47772.79 2014-05-16 11:03:47.000 136 21200.14 26.54 42811.02 47772.76 2014-05-16 11:03:48.000 136 21200.18 26.51 42811.01 47772.76 2014-05-16 11:03:49.000 136 21200.22 26.49 42811.01 47772.81 2014-05-16 11:03:50.000 136 21200.27 26.47 42811.03 47772.83 2014-05-16 11:03:51.000 136 21200.32 26.46 42811.04 47772.84 2014-05-16 11:03:52.000 136 21200.35 26.44 42811.05 47772.87 2014-05-16 11:03:53.000 136 21200.37 26.38 42811.07 47772.90 2014-05-16 11:03:54.000 136 21200.39 26.36 42811.08 47772.95 2014-05-16 11:03:55.000 136 21200.40 26.33 42811.07 47772.97 2014-05-16 11:03:56.000 136 21200.37 26.38 42811.06 47772.99 2014-05-16 11:03:57.000 136 21200.32 26.44 42811.06 47772.97 2014-05-16 11:03:58.000 136 21200.33 26.46 42811.02 47772.93 2014-05-16 11:03:59.000 136 21200.29 26.46 42810.98 47772.88 2014-05-16 11:04:00.000 136 21200.24 26.44 42810.99 47772.84 2014-05-16 11:04:01.000 136 21200.23 26.44 42810.99 47772.82 2014-05-16 11:04:02.000 136 21200.18 26.39 42811.00 47772.79 2014-05-16 11:04:03.000 136 21200.15 26.39 42811.00 47772.78 2014-05-16 11:04:04.000 136 21200.09 26.38 42811.02 47772.78 2014-05-16 11:04:05.000 136 21200.10 26.36 42811.04 47772.77 2014-05-16 11:04:06.000 136 21200.13 26.37 42811.04 47772.79 2014-05-16 11:04:07.000 136 21200.14 26.38 42811.02 47772.80 2014-05-16 11:04:08.000 136 21200.18 26.42 42811.02 47772.80 2014-05-16 11:04:09.000 136 21200.18 26.41 42811.02 47772.78 2014-05-16 11:04:10.000 136 21200.15 26.44 42811.01 47772.79 2014-05-16 11:04:11.000 136 21200.06 26.52 42810.97 47772.76 2014-05-16 11:04:12.000 136 21200.01 26.59 42810.92 47772.72 2014-05-16 11:04:13.000 136 21199.99 26.63 42810.88 47772.64 2014-05-16 11:04:14.000 136 21199.96 26.68 42810.80 47772.59 2014-05-16 11:04:15.000 136 21199.96 26.73 42810.75 47772.52 2014-05-16 11:04:16.000 136 21199.99 26.77 42810.69 47772.49 2014-05-16 11:04:17.000 136 21199.99 26.80 42810.66 47772.46 2014-05-16 11:04:18.000 136 21200.02 26.82 42810.63 47772.42 2014-05-16 11:04:19.000 136 21200.04 26.81 42810.64 47772.38 2014-05-16 11:04:20.000 136 21200.11 26.72 42810.62 47772.41 2014-05-16 11:04:21.000 136 21200.15 26.67 42810.60 47772.42 2014-05-16 11:04:22.000 136 21200.20 26.63 42810.61 47772.49 2014-05-16 11:04:23.000 136 21200.22 26.60 42810.66 47772.49 2014-05-16 11:04:24.000 136 21200.24 26.57 42810.67 47772.54 2014-05-16 11:04:25.000 136 21200.26 26.51 42810.74 47772.57 2014-05-16 11:04:26.000 136 21200.26 26.49 42810.74 47772.59 2014-05-16 11:04:27.000 136 21200.27 26.50 42810.78 47772.61 2014-05-16 11:04:28.000 136 21200.32 26.49 42810.77 47772.65 2014-05-16 11:04:29.000 136 21200.32 26.49 42810.76 47772.65 2014-05-16 11:04:30.000 136 21200.32 26.52 42810.74 47772.64 2014-05-16 11:04:31.000 136 21200.31 26.52 42810.74 47772.62 2014-05-16 11:04:32.000 136 21200.31 26.50 42810.74 47772.64 2014-05-16 11:04:33.000 136 21200.30 26.44 42810.75 47772.62 2014-05-16 11:04:34.000 136 21200.28 26.39 42810.81 47772.63 2014-05-16 11:04:35.000 136 21200.28 26.42 42810.82 47772.65 2014-05-16 11:04:36.000 136 21200.26 26.42 42810.81 47772.67 2014-05-16 11:04:37.000 136 21200.24 26.42 42810.84 47772.68 2014-05-16 11:04:38.000 136 21200.23 26.48 42810.84 47772.68 2014-05-16 11:04:39.000 136 21200.23 26.55 42810.79 47772.65 2014-05-16 11:04:40.000 136 21200.23 26.60 42810.76 47772.63 2014-05-16 11:04:41.000 136 21200.24 26.63 42810.71 47772.61 2014-05-16 11:04:42.000 136 21200.20 26.65 42810.69 47772.58 2014-05-16 11:04:43.000 136 21200.20 26.67 42810.69 47772.53 2014-05-16 11:04:44.000 136 21200.20 26.67 42810.69 47772.53 2014-05-16 11:04:45.000 136 21200.22 26.66 42810.63 47772.51 2014-05-16 11:04:46.000 136 21200.24 26.65 42810.66 47772.52 2014-05-16 11:04:47.000 136 21200.21 26.60 42810.68 47772.51 2014-05-16 11:04:48.000 136 21200.20 26.57 42810.67 47772.53 2014-05-16 11:04:49.000 136 21200.21 26.56 42810.74 47772.55 2014-05-16 11:04:50.000 136 21200.23 26.57 42810.78 47772.60 2014-05-16 11:04:51.000 136 21200.23 26.56 42810.81 47772.63 2014-05-16 11:04:52.000 136 21200.23 26.58 42810.80 47772.62 2014-05-16 11:04:53.000 136 21200.25 26.56 42810.80 47772.68 2014-05-16 11:04:54.000 136 21200.27 26.62 42810.80 47772.67 2014-05-16 11:04:55.000 136 21200.28 26.66 42810.80 47772.66 2014-05-16 11:04:56.000 136 21200.27 26.68 42810.78 47772.66 2014-05-16 11:04:57.000 136 21200.24 26.70 42810.77 47772.64 2014-05-16 11:04:58.000 136 21200.24 26.70 42810.70 47772.60 2014-05-16 11:04:59.000 136 21200.21 26.71 42810.66 47772.59 2014-05-16 11:05:00.000 136 21200.19 26.70 42810.68 47772.59 2014-05-16 11:05:01.000 136 21200.23 26.69 42810.68 47772.56 2014-05-16 11:05:02.000 136 21200.23 26.68 42810.68 47772.56 2014-05-16 11:05:03.000 136 21200.21 26.65 42810.70 47772.55 2014-05-16 11:05:04.000 136 21200.23 26.59 42810.70 47772.56 2014-05-16 11:05:05.000 136 21200.21 26.56 42810.71 47772.52 2014-05-16 11:05:06.000 136 21200.21 26.56 42810.71 47772.55 2014-05-16 11:05:07.000 136 21200.20 26.56 42810.69 47772.56 2014-05-16 11:05:08.000 136 21200.20 26.54 42810.73 47772.55 2014-05-16 11:05:09.000 136 21200.22 26.53 42810.71 47772.56 2014-05-16 11:05:10.000 136 21200.25 26.50 42810.70 47772.59 2014-05-16 11:05:11.000 136 21200.26 26.49 42810.74 47772.59 2014-05-16 11:05:12.000 136 21200.28 26.49 42810.75 47772.60 2014-05-16 11:05:13.000 136 21200.31 26.52 42810.73 47772.61 2014-05-16 11:05:14.000 136 21200.32 26.50 42810.75 47772.63 2014-05-16 11:05:15.000 136 21200.32 26.50 42810.73 47772.61 2014-05-16 11:05:16.000 136 21200.31 26.49 42810.73 47772.60 2014-05-16 11:05:17.000 136 21200.30 26.47 42810.73 47772.61 2014-05-16 11:05:18.000 136 21200.29 26.46 42810.73 47772.62 2014-05-16 11:05:19.000 136 21200.27 26.49 42810.73 47772.62 2014-05-16 11:05:20.000 136 21200.29 26.48 42810.73 47772.62 2014-05-16 11:05:21.000 136 21200.29 26.44 42810.74 47772.63 2014-05-16 11:05:22.000 136 21200.29 26.38 42810.75 47772.64 2014-05-16 11:05:23.000 136 21200.28 26.36 42810.78 47772.65 2014-05-16 11:05:24.000 136 21200.30 26.35 42810.77 47772.66 2014-05-16 11:05:25.000 136 21200.31 26.28 42810.82 47772.71 2014-05-16 11:05:26.000 136 21200.32 26.18 42810.91 47772.74 2014-05-16 11:05:27.000 136 21200.31 26.14 42810.95 47772.75 2014-05-16 11:05:28.000 136 21200.33 26.12 42810.95 47772.83 2014-05-16 11:05:29.000 136 21200.34 26.15 42810.96 47772.86 2014-05-16 11:05:30.000 136 21200.34 26.15 42810.99 47772.86 2014-05-16 11:05:31.000 136 21200.33 26.18 42811.03 47772.89 2014-05-16 11:05:32.000 136 21200.29 26.20 42811.03 47772.90 2014-05-16 11:05:33.000 136 21200.27 26.21 42811.02 47772.89 2014-05-16 11:05:34.000 136 21200.28 26.19 42811.04 47772.88 2014-05-16 11:05:35.000 136 21200.28 26.19 42811.03 47772.89 2014-05-16 11:05:36.000 136 21200.28 26.19 42811.01 47772.89 2014-05-16 11:05:37.000 136 21200.30 26.19 42811.00 47772.88 2014-05-16 11:05:38.000 136 21200.27 26.18 42811.00 47772.89 2014-05-16 11:05:39.000 136 21200.26 26.17 42811.00 47772.88 2014-05-16 11:05:40.000 136 21200.26 26.16 42811.01 47772.88 2014-05-16 11:05:41.000 136 21200.26 26.15 42811.04 47772.88 2014-05-16 11:05:42.000 136 21200.31 26.10 42811.04 47772.87 2014-05-16 11:05:43.000 136 21200.38 26.07 42811.06 47772.93 2014-05-16 11:05:44.000 136 21200.44 26.04 42811.07 47772.96 2014-05-16 11:05:45.000 136 21200.49 26.00 42811.08 47773.00 2014-05-16 11:05:46.000 136 21200.49 26.01 42811.09 47773.03 2014-05-16 11:05:47.000 136 21200.47 26.08 42811.11 47773.06 2014-05-16 11:05:48.000 136 21200.44 26.11 42811.06 47773.03 2014-05-16 11:05:49.000 136 21200.41 26.16 42811.00 47772.98 2014-05-16 11:05:50.000 136 21200.38 26.16 42810.94 47772.91 2014-05-16 11:05:51.000 136 21200.32 26.16 42810.92 47772.84 2014-05-16 11:05:52.000 136 21200.29 26.19 42810.88 47772.80 2014-05-16 11:05:53.000 136 21200.28 26.23 42810.88 47772.73 2014-05-16 11:05:54.000 136 21200.32 26.27 42810.86 47772.73 2014-05-16 11:05:55.000 136 21200.35 26.29 42810.84 47772.72 2014-05-16 11:05:56.000 136 21200.37 26.28 42810.85 47772.74 2014-05-16 11:05:57.000 136 21200.38 26.27 42810.87 47772.78 2014-05-16 11:05:58.000 136 21200.41 26.25 42810.85 47772.78 2014-05-16 11:05:59.000 136 21200.38 26.23 42810.84 47772.75 2014-05-16 11:06:00.000 136 21200.39 26.21 42810.83 47772.76 2014-05-16 11:06:01.000 136 21200.35 26.21 42810.82 47772.73 2014-05-16 11:06:02.000 136 21200.34 26.21 42810.83 47772.75 2014-05-16 11:06:03.000 136 21200.33 26.21 42810.81 47772.72 2014-05-16 11:06:04.000 136 21200.35 26.17 42810.81 47772.73 2014-05-16 11:06:05.000 136 21200.33 26.16 42810.79 47772.71 2014-05-16 11:06:06.000 136 21200.30 26.16 42810.78 47772.70 2014-05-16 11:06:07.000 136 21200.28 26.16 42810.79 47772.68 2014-05-16 11:06:08.000 136 21200.27 26.14 42810.80 47772.69 2014-05-16 11:06:09.000 136 21200.25 26.13 42810.79 47772.64 2014-05-16 11:06:10.000 136 21200.21 26.07 42810.80 47772.67 2014-05-16 11:06:11.000 136 21200.17 26.04 42810.79 47772.63 2014-05-16 11:06:12.000 136 21200.13 26.08 42810.81 47772.63 2014-05-16 11:06:13.000 136 21200.11 26.12 42810.81 47772.64 2014-05-16 11:06:14.000 136 21200.12 26.12 42810.79 47772.63 2014-05-16 11:06:15.000 136 21200.09 26.10 42810.78 47772.58 2014-05-16 11:06:16.000 136 21200.05 26.06 42810.81 47772.58 2014-05-16 11:06:17.000 136 21200.00 26.06 42810.79 47772.57 2014-05-16 11:06:18.000 136 21199.98 26.04 42810.80 47772.56 2014-05-16 11:06:19.000 136 21199.96 26.04 42810.85 47772.55 2014-05-16 11:06:20.000 136 21199.95 26.05 42810.83 47772.56 2014-05-16 11:06:21.000 136 21199.91 26.09 42810.78 47772.54 2014-05-16 11:06:22.000 136 21199.92 26.15 42810.81 47772.56 2014-05-16 11:06:23.000 136 21199.93 26.18 42810.81 47772.53 2014-05-16 11:06:24.000 136 21199.89 26.23 42810.77 47772.49 2014-05-16 11:06:25.000 136 21199.89 26.30 42810.67 47772.45 2014-05-16 11:06:26.000 136 21199.85 26.37 42810.62 47772.37 2014-05-16 11:06:27.000 136 21199.86 26.38 42810.56 47772.31 2014-05-16 11:06:28.000 136 21199.86 26.37 42810.52 47772.26 2014-05-16 11:06:29.000 136 21199.87 26.34 42810.46 47772.20 2014-05-16 11:06:30.000 136 21199.89 26.34 42810.48 47772.21 2014-05-16 11:06:31.000 136 21199.87 26.35 42810.46 47772.19 2014-05-16 11:06:32.000 136 21199.89 26.33 42810.43 47772.16 2014-05-16 11:06:33.000 136 21199.92 26.33 42810.42 47772.17 2014-05-16 11:06:34.000 136 21199.92 26.34 42810.39 47772.18 2014-05-16 11:06:35.000 136 21199.91 26.34 42810.38 47772.14 2014-05-16 11:06:36.000 136 21199.89 26.32 42810.42 47772.16 2014-05-16 11:06:37.000 136 21199.90 26.32 42810.39 47772.15 2014-05-16 11:06:38.000 136 21199.91 26.28 42810.38 47772.14 2014-05-16 11:06:39.000 136 21199.92 26.20 42810.40 47772.16 2014-05-16 11:06:40.000 136 21199.87 26.14 42810.43 47772.17 2014-05-16 11:06:41.000 136 21199.85 26.10 42810.48 47772.20 2014-05-16 11:06:42.000 136 21199.88 26.10 42810.55 47772.24 2014-05-16 11:06:43.000 136 21199.92 26.10 42810.58 47772.26 2014-05-16 11:06:44.000 136 21199.97 26.15 42810.58 47772.30 2014-05-16 11:06:45.000 136 21199.99 26.19 42810.57 47772.36 2014-05-16 11:06:46.000 136 21200.02 26.21 42810.56 47772.34 2014-05-16 11:06:47.000 136 21200.05 26.21 42810.54 47772.36 2014-05-16 11:06:48.000 136 21200.04 26.25 42810.52 47772.36 2014-05-16 11:06:49.000 136 21200.05 26.25 42810.53 47772.38 2014-05-16 11:06:50.000 136 21200.03 26.28 42810.55 47772.38 2014-05-16 11:06:51.000 136 21200.01 26.33 42810.51 47772.37 2014-05-16 11:06:52.000 136 21200.02 26.33 42810.50 47772.32 2014-05-16 11:06:53.000 136 21200.01 26.34 42810.47 47772.31 2014-05-16 11:06:54.000 136 21200.03 26.35 42810.46 47772.27 2014-05-16 11:06:55.000 136 21200.02 26.37 42810.43 47772.23 2014-05-16 11:06:56.000 136 21200.01 26.40 42810.40 47772.24 2014-05-16 11:06:57.000 136 21200.01 26.41 42810.38 47772.19 2014-05-16 11:06:58.000 136 21200.03 26.41 42810.36 47772.19 2014-05-16 11:06:59.000 136 21200.02 26.41 42810.34 47772.18 2014-05-16 11:07:00.000 136 21199.99 26.42 42810.34 47772.14 2014-05-16 11:07:01.000 136 21199.98 26.39 42810.31 47772.13 2014-05-16 11:07:02.000 136 21199.97 26.34 42810.29 47772.09 2014-05-16 11:07:03.000 136 21199.93 26.29 42810.34 47772.08 2014-05-16 11:07:04.000 136 21199.94 26.26 42810.32 47772.09 2014-05-16 11:07:05.000 136 21199.97 26.27 42810.33 47772.12 2014-05-16 11:07:06.000 136 21200.01 26.26 42810.34 47772.15 2014-05-16 11:07:07.000 136 21200.01 26.28 42810.35 47772.14 2014-05-16 11:07:08.000 136 21199.99 26.31 42810.34 47772.13 2014-05-16 11:07:09.000 136 21199.98 26.32 42810.32 47772.10 2014-05-16 11:07:10.000 136 21200.00 26.30 42810.29 47772.10 2014-05-16 11:07:11.000 136 21199.97 26.31 42810.29 47772.09 2014-05-16 11:07:12.000 136 21199.98 26.33 42810.26 47772.06 2014-05-16 11:07:13.000 136 21199.99 26.32 42810.28 47772.06 2014-05-16 11:07:14.000 136 21199.97 26.33 42810.27 47772.05 2014-05-16 11:07:15.000 136 21199.99 26.33 42810.26 47772.05 2014-05-16 11:07:16.000 136 21200.03 26.31 42810.27 47772.06 2014-05-16 11:07:17.000 136 21200.07 26.25 42810.28 47772.09 2014-05-16 11:07:18.000 136 21200.11 26.21 42810.30 47772.12 2014-05-16 11:07:19.000 136 21200.17 26.18 42810.32 47772.17 2014-05-16 11:07:20.000 136 21200.16 26.11 42810.36 47772.19 2014-05-16 11:07:21.000 136 21200.14 26.10 42810.37 47772.22 2014-05-16 11:07:22.000 136 21200.14 26.11 42810.38 47772.22 2014-05-16 11:07:23.000 136 21200.14 26.15 42810.39 47772.23 2014-05-16 11:07:24.000 136 21200.13 26.17 42810.39 47772.23 2014-05-16 11:07:25.000 136 21200.14 26.19 42810.37 47772.19 2014-05-16 11:07:26.000 136 21200.14 26.20 42810.36 47772.19 2014-05-16 11:07:27.000 136 21200.17 26.20 42810.36 47772.19 2014-05-16 11:07:28.000 136 21200.20 26.19 42810.35 47772.21 2014-05-16 11:07:29.000 136 21200.20 26.17 42810.34 47772.21 2014-05-16 11:07:30.000 136 21200.20 26.15 42810.36 47772.23 2014-05-16 11:07:31.000 136 21200.21 26.17 42810.37 47772.23 2014-05-16 11:07:32.000 136 21200.24 26.17 42810.36 47772.26 2014-05-16 11:07:33.000 136 21200.26 26.15 42810.37 47772.25 2014-05-16 11:07:34.000 136 21200.25 26.11 42810.40 47772.27 2014-05-16 11:07:35.000 136 21200.26 26.10 42810.44 47772.27 2014-05-16 11:07:36.000 136 21200.25 26.09 42810.43 47772.32 2014-05-16 11:07:37.000 136 21200.26 26.12 42810.44 47772.32 2014-05-16 11:07:38.000 136 21200.28 26.13 42810.43 47772.31 2014-05-16 11:07:39.000 136 21200.27 26.09 42810.43 47772.33 2014-05-16 11:07:40.000 136 21200.31 26.05 42810.45 47772.34 2014-05-16 11:07:41.000 136 21200.37 26.03 42810.44 47772.37 2014-05-16 11:07:42.000 136 21200.39 26.00 42810.47 47772.41 2014-05-16 11:07:43.000 136 21200.43 26.01 42810.50 47772.44 2014-05-16 11:07:44.000 136 21200.50 25.98 42810.53 47772.47 2014-05-16 11:07:45.000 136 21200.57 25.91 42810.53 47772.53 2014-05-16 11:07:46.000 136 21200.60 25.89 42810.55 47772.56 2014-05-16 11:07:47.000 136 21200.59 25.85 42810.58 47772.59 2014-05-16 11:07:48.000 136 21200.60 25.77 42810.66 47772.63 2014-05-16 11:07:49.000 136 21200.63 25.71 42810.69 47772.67 2014-05-16 11:07:50.000 136 21200.66 25.70 42810.75 47772.75 2014-05-16 11:07:51.000 136 21200.63 25.73 42810.75 47772.76 2014-05-16 11:07:52.000 136 21200.64 25.78 42810.78 47772.79 2014-05-16 11:07:53.000 136 21200.65 25.79 42810.77 47772.78 2014-05-16 11:07:54.000 136 21200.66 25.79 42810.73 47772.79 2014-05-16 11:07:55.000 136 21200.64 25.79 42810.68 47772.73 2014-05-16 11:07:56.000 136 21200.65 25.80 42810.70 47772.72 2014-05-16 11:07:57.000 136 21200.64 25.80 42810.70 47772.72 2014-05-16 11:07:58.000 136 21200.63 25.86 42810.69 47772.65 2014-05-16 11:07:59.000 136 21200.62 25.89 42810.64 47772.65 2014-05-16 11:08:00.000 136 21200.61 25.89 42810.59 47772.66 2014-05-16 11:08:01.000 136 21200.61 25.92 42810.58 47772.63 2014-05-16 11:08:02.000 136 21200.60 25.92 42810.56 47772.61 2014-05-16 11:08:03.000 136 21200.58 25.93 42810.51 47772.56 2014-05-16 11:08:04.000 136 21200.57 25.91 42810.52 47772.55 2014-05-16 11:08:05.000 136 21200.55 25.90 42810.50 47772.53 2014-05-16 11:08:06.000 136 21200.56 25.84 42810.52 47772.52 2014-05-16 11:08:07.000 136 21200.56 25.78 42810.54 47772.53 2014-05-16 11:08:08.000 136 21200.57 25.77 42810.54 47772.54 2014-05-16 11:08:09.000 136 21200.58 25.75 42810.54 47772.56 2014-05-16 11:08:10.000 136 21200.59 25.73 42810.56 47772.57 2014-05-16 11:08:11.000 136 21200.61 25.68 42810.57 47772.59 2014-05-16 11:08:12.000 136 21200.64 25.70 42810.57 47772.60 2014-05-16 11:08:13.000 136 21200.66 25.71 42810.55 47772.63 2014-05-16 11:08:14.000 136 21200.67 25.69 42810.58 47772.63 2014-05-16 11:08:15.000 136 21200.68 25.67 42810.58 47772.65 2014-05-16 11:08:16.000 136 21200.70 25.64 42810.60 47772.64 2014-05-16 11:08:17.000 136 21200.73 25.62 42810.60 47772.68 2014-05-16 11:08:18.000 136 21200.74 25.60 42810.63 47772.69 2014-05-16 11:08:19.000 136 21200.75 25.59 42810.64 47772.70 2014-05-16 11:08:20.000 136 21200.74 25.56 42810.64 47772.72 2014-05-16 11:08:21.000 136 21200.73 25.56 42810.65 47772.74 2014-05-16 11:08:22.000 136 21200.74 25.55 42810.67 47772.73 2014-05-16 11:08:23.000 136 21200.73 25.52 42810.66 47772.75 2014-05-16 11:08:24.000 136 21200.75 25.47 42810.70 47772.78 2014-05-16 11:08:25.000 136 21200.75 25.45 42810.71 47772.79 2014-05-16 11:08:26.000 136 21200.74 25.45 42810.69 47772.78 2014-05-16 11:08:27.000 136 21200.77 25.45 42810.70 47772.78 2014-05-16 11:08:28.000 136 21200.83 25.44 42810.68 47772.80 2014-05-16 11:08:29.000 136 21200.86 25.41 42810.71 47772.82 2014-05-16 11:08:30.000 136 21200.85 25.38 42810.71 47772.84 2014-05-16 11:08:31.000 136 21200.85 25.37 42810.71 47772.83 2014-05-16 11:08:32.000 136 21200.85 25.36 42810.71 47772.84 2014-05-16 11:08:33.000 136 21200.82 25.37 42810.70 47772.82 2014-05-16 11:08:34.000 136 21200.80 25.39 42810.68 47772.80 2014-05-16 11:08:35.000 136 21200.78 25.41 42810.68 47772.78 2014-05-16 11:08:36.000 136 21200.75 25.44 42810.65 47772.74 2014-05-16 11:08:37.000 136 21200.71 25.44 42810.59 47772.69 2014-05-16 11:08:38.000 136 21200.69 25.41 42810.59 47772.66 2014-05-16 11:08:39.000 136 21200.67 25.39 42810.58 47772.64 2014-05-16 11:08:40.000 136 21200.67 25.38 42810.58 47772.63 2014-05-16 11:08:41.000 136 21200.68 25.39 42810.56 47772.62 2014-05-16 11:08:42.000 136 21200.72 25.38 42810.56 47772.62 2014-05-16 11:08:43.000 136 21200.73 25.36 42810.55 47772.61 2014-05-16 11:08:44.000 136 21200.77 25.29 42810.57 47772.64 2014-05-16 11:08:45.000 136 21200.79 25.22 42810.59 47772.67 2014-05-16 11:08:46.000 136 21200.82 25.16 42810.62 47772.71 2014-05-16 11:08:47.000 136 21200.81 25.09 42810.70 47772.76 2014-05-16 11:08:48.000 136 21200.84 25.04 42810.73 47772.77 2014-05-16 11:08:49.000 136 21200.83 25.01 42810.77 47772.83 2014-05-16 11:08:50.000 136 21200.85 25.03 42810.81 47772.88 2014-05-16 11:08:51.000 136 21200.83 25.04 42810.84 47772.91 2014-05-16 11:08:52.000 136 21200.88 25.05 42810.85 47772.94 2014-05-16 11:08:53.000 136 21200.87 25.04 42810.87 47772.94 2014-05-16 11:08:54.000 136 21200.88 25.05 42810.92 47772.97 2014-05-16 11:08:55.000 136 21200.90 25.04 42810.92 47772.99 2014-05-16 11:08:56.000 136 21200.91 25.05 42810.91 47773.01 2014-05-16 11:08:57.000 136 21200.92 25.05 42810.87 47772.97 2014-05-16 11:08:58.000 136 21200.93 25.07 42810.85 47772.99 2014-05-16 11:08:59.000 136 21200.96 25.05 42810.83 47773.00 2014-05-16 11:09:00.000 136 21200.97 25.02 42810.80 47772.94 2014-05-16 11:09:01.000 136 21200.93 25.02 42810.78 47772.93 2014-05-16 11:09:02.000 136 21200.95 25.01 42810.78 47772.94 2014-05-16 11:09:03.000 136 21200.93 25.02 42810.77 47772.91 2014-05-16 11:09:04.000 136 21200.92 25.03 42810.75 47772.89 2014-05-16 11:09:05.000 136 21200.93 25.04 42810.74 47772.90 2014-05-16 11:09:06.000 136 21200.91 25.06 42810.72 47772.84 2014-05-16 11:09:07.000 136 21200.89 25.05 42810.68 47772.84 2014-05-16 11:09:08.000 136 21200.90 25.03 42810.65 47772.82 2014-05-16 11:09:09.000 136 21200.90 25.01 42810.73 47772.79 2014-05-16 11:09:10.000 136 21200.91 25.02 42810.66 47772.79 2014-05-16 11:09:11.000 136 21200.93 25.03 42810.68 47772.80 2014-05-16 11:09:12.000 136 21200.92 25.03 42810.64 47772.78 2014-05-16 11:09:13.000 136 21200.89 25.06 42810.60 47772.74 2014-05-16 11:09:14.000 136 21200.79 25.08 42810.58 47772.69 2014-05-16 11:09:15.000 136 21200.75 25.05 42810.51 47772.67 2014-05-16 11:09:16.000 136 21200.79 25.00 42810.51 47772.62 2014-05-16 11:09:17.000 136 21200.82 24.97 42810.58 47772.66 2014-05-16 11:09:18.000 136 21200.86 25.00 42810.58 47772.68 2014-05-16 11:09:19.000 136 21200.86 25.03 42810.57 47772.70 2014-05-16 11:09:20.000 136 21200.88 25.09 42810.56 47772.73 2014-05-16 11:09:21.000 136 21200.84 25.15 42810.55 47772.71 2014-05-16 11:09:22.000 136 21200.82 25.19 42810.53 47772.69 2014-05-16 11:09:23.000 136 21200.82 25.19 42810.51 47772.67 2014-05-16 11:09:24.000 136 21200.83 25.21 42810.52 47772.64 2014-05-16 11:09:25.000 136 21200.83 25.20 42810.48 47772.65 2014-05-16 11:09:26.000 136 21200.83 25.17 42810.45 47772.62 2014-05-16 11:09:27.000 136 21200.83 25.18 42810.45 47772.63 2014-05-16 11:09:28.000 136 21200.83 25.18 42810.48 47772.61 2014-05-16 11:09:29.000 136 21200.82 25.16 42810.48 47772.61 2014-05-16 11:09:30.000 136 21200.79 25.21 42810.47 47772.61 2014-05-16 11:09:31.000 136 21200.70 25.31 42810.44 47772.56 2014-05-16 11:09:32.000 136 21200.69 25.38 42810.35 47772.52 2014-05-16 11:09:33.000 136 21200.70 25.44 42810.29 47772.45 2014-05-16 11:09:34.000 136 21200.66 25.45 42810.26 47772.42 2014-05-16 11:09:35.000 136 21200.65 25.42 42810.22 47772.33 2014-05-16 11:09:36.000 136 21200.66 25.44 42810.18 47772.34 2014-05-16 11:09:37.000 136 21200.63 25.46 42810.13 47772.29 2014-05-16 11:09:38.000 136 21200.66 25.45 42810.14 47772.26 2014-05-16 11:09:39.000 136 21200.66 25.42 42810.14 47772.23 2014-05-16 11:09:40.000 136 21200.66 25.40 42810.14 47772.23 2014-05-16 11:09:41.000 136 21200.67 25.39 42810.11 47772.22 2014-05-16 11:09:42.000 136 21200.71 25.32 42810.16 47772.23 2014-05-16 11:09:43.000 136 21200.73 25.25 42810.17 47772.26 2014-05-16 11:09:44.000 136 21200.70 25.17 42810.19 47772.27 2014-05-16 11:09:45.000 136 21200.70 25.13 42810.21 47772.30 2014-05-16 11:09:46.000 136 21200.70 25.13 42810.27 47772.33 2014-05-16 11:09:47.000 136 21200.68 25.11 42810.31 47772.36 2014-05-16 11:09:48.000 136 21200.67 25.09 42810.34 47772.37 2014-05-16 11:09:49.000 136 21200.71 25.06 42810.34 47772.42 2014-05-16 11:09:50.000 136 21200.72 25.05 42810.34 47772.40 2014-05-16 11:09:51.000 136 21200.68 25.00 42810.37 47772.44 2014-05-16 11:09:52.000 136 21200.69 24.99 42810.39 47772.45 2014-05-16 11:09:53.000 136 21200.68 25.01 42810.39 47772.47 2014-05-16 11:09:54.000 136 21200.69 25.01 42810.42 47772.49 2014-05-16 11:09:55.000 136 21200.69 25.04 42810.40 47772.51 2014-05-16 11:09:56.000 136 21200.69 25.03 42810.42 47772.53 2014-05-16 11:09:57.000 136 21200.72 25.00 42810.41 47772.49 2014-05-16 11:09:58.000 136 21200.70 25.03 42810.38 47772.53 2014-05-16 11:09:59.000 136 21200.66 25.11 42810.35 47772.49 2014-05-16 11:10:00.000 136 21200.62 25.14 42810.30 47772.46 2014-05-16 11:10:01.000 136 21200.61 25.14 42810.29 47772.40 2014-05-16 11:10:02.000 136 21200.62 25.11 42810.27 47772.38 2014-05-16 11:10:03.000 136 21200.64 25.07 42810.29 47772.37 2014-05-16 11:10:04.000 136 21200.63 25.07 42810.29 47772.36 2014-05-16 11:10:05.000 136 21200.63 25.04 42810.28 47772.38 2014-05-16 11:10:06.000 136 21200.63 25.02 42810.29 47772.38 2014-05-16 11:10:07.000 136 21200.65 24.99 42810.33 47772.40 2014-05-16 11:10:08.000 136 21200.64 25.00 42810.35 47772.39 2014-05-16 11:10:09.000 136 21200.68 25.02 42810.35 47772.41 2014-05-16 11:10:10.000 136 21200.72 25.04 42810.34 47772.44 2014-05-16 11:10:11.000 136 21200.73 25.05 42810.33 47772.43 2014-05-16 11:10:12.000 136 21200.74 25.03 42810.29 47772.42 2014-05-16 11:10:13.000 136 21200.74 25.03 42810.27 47772.42 2014-05-16 11:10:14.000 136 21200.72 25.01 42810.31 47772.42 2014-05-16 11:10:15.000 136 21200.73 25.00 42810.29 47772.42 2014-05-16 11:10:16.000 136 21200.70 24.98 42810.26 47772.43 2014-05-16 11:10:17.000 136 21200.71 24.97 42810.29 47772.40 2014-05-16 11:10:18.000 136 21200.72 24.95 42810.30 47772.39 2014-05-16 11:10:19.000 136 21200.69 24.93 42810.33 47772.42 2014-05-16 11:10:20.000 136 21200.69 24.89 42810.36 47772.42 2014-05-16 11:10:21.000 136 21200.68 24.90 42810.36 47772.43 2014-05-16 11:10:22.000 136 21200.69 24.90 42810.38 47772.44 2014-05-16 11:10:23.000 136 21200.70 24.89 42810.36 47772.46 2014-05-16 11:10:24.000 136 21200.72 24.92 42810.36 47772.44 2014-05-16 11:10:25.000 136 21200.72 24.91 42810.34 47772.47 2014-05-16 11:10:26.000 136 21200.74 24.87 42810.36 47772.48 2014-05-16 11:10:27.000 136 21200.70 24.86 42810.36 47772.47 2014-05-16 11:10:28.000 136 21200.67 24.83 42810.35 47772.47 2014-05-16 11:10:29.000 136 21200.69 24.83 42810.35 47772.45 2014-05-16 11:10:30.000 136 21200.66 24.79 42810.39 47772.42 2014-05-16 11:10:31.000 136 21200.63 24.77 42810.39 47772.46 2014-05-16 11:10:32.000 136 21200.63 24.76 42810.39 47772.41 2014-05-16 11:10:33.000 136 21200.61 24.74 42810.41 47772.45 2014-05-16 11:10:34.000 136 21200.60 24.71 42810.43 47772.46 2014-05-16 11:10:35.000 136 21200.60 24.72 42810.42 47772.46 2014-05-16 11:10:36.000 136 21200.60 24.71 42810.44 47772.48 2014-05-16 11:10:37.000 136 21200.59 24.70 42810.43 47772.45 2014-05-16 11:10:38.000 136 21200.57 24.68 42810.42 47772.47 2014-05-16 11:10:39.000 136 21200.58 24.73 42810.43 47772.46 2014-05-16 11:10:40.000 136 21200.55 24.76 42810.40 47772.45 2014-05-16 11:10:41.000 136 21200.57 24.78 42810.37 47772.43 2014-05-16 11:10:42.000 136 21200.60 24.80 42810.35 47772.42 2014-05-16 11:10:43.000 136 21200.63 24.83 42810.31 47772.39 2014-05-16 11:10:44.000 136 21200.63 24.79 42810.31 47772.37 2014-05-16 11:10:45.000 136 21200.65 24.76 42810.32 47772.37 2014-05-16 11:10:46.000 136 21200.68 24.77 42810.29 47772.35 2014-05-16 11:10:47.000 136 21200.65 24.79 42810.29 47772.37 2014-05-16 11:10:48.000 136 21200.66 24.79 42810.30 47772.37 2014-05-16 11:10:49.000 136 21200.65 24.77 42810.30 47772.37 2014-05-16 11:10:50.000 136 21200.64 24.77 42810.30 47772.37 2014-05-16 11:10:51.000 136 21200.67 24.78 42810.28 47772.37 2014-05-16 11:10:52.000 136 21200.72 24.73 42810.32 47772.40 2014-05-16 11:10:53.000 136 21200.67 24.74 42810.32 47772.39 2014-05-16 11:10:54.000 136 21200.70 24.73 42810.34 47772.42 2014-05-16 11:10:55.000 136 21200.69 24.73 42810.34 47772.40 2014-05-16 11:10:56.000 136 21200.69 24.74 42810.32 47772.41 2014-05-16 11:10:57.000 136 21200.66 24.76 42810.32 47772.40 2014-05-16 11:10:58.000 136 21200.69 24.76 42810.33 47772.42 2014-05-16 11:10:59.000 136 21200.68 24.75 42810.33 47772.42 2014-05-16 11:11:00.000 136 21200.70 24.73 42810.35 47772.45 2014-05-16 11:11:01.000 136 21200.69 24.73 42810.34 47772.43 2014-05-16 11:11:02.000 136 21200.66 24.76 42810.36 47772.44 2014-05-16 11:11:03.000 136 21200.67 24.75 42810.37 47772.45 2014-05-16 11:11:04.000 136 21200.67 24.69 42810.43 47772.45 2014-05-16 11:11:05.000 136 21200.67 24.68 42810.41 47772.47 2014-05-16 11:11:06.000 136 21200.68 24.66 42810.41 47772.48 2014-05-16 11:11:07.000 136 21200.67 24.65 42810.46 47772.50 2014-05-16 11:11:08.000 136 21200.67 24.65 42810.45 47772.53 2014-05-16 11:11:09.000 136 21200.68 24.64 42810.48 47772.51 2014-05-16 11:11:10.000 136 21200.65 24.66 42810.49 47772.53 2014-05-16 11:11:11.000 136 21200.65 24.69 42810.45 47772.53 2014-05-16 11:11:12.000 136 21200.66 24.74 42810.48 47772.51 2014-05-16 11:11:13.000 136 21200.62 24.73 42810.44 47772.52 2014-05-16 11:11:14.000 136 21200.60 24.74 42810.44 47772.49 2014-05-16 11:11:15.000 136 21200.60 24.75 42810.44 47772.50 2014-05-16 11:11:16.000 136 21200.57 24.73 42810.45 47772.47 2014-05-16 11:11:17.000 136 21200.53 24.74 42810.44 47772.46 2014-05-16 11:11:18.000 136 21200.52 24.73 42810.45 47772.47 2014-05-16 11:11:19.000 136 21200.50 24.68 42810.44 47772.43 2014-05-16 11:11:20.000 136 21200.43 24.66 42810.49 47772.45 2014-05-16 11:11:21.000 136 21200.39 24.67 42810.49 47772.44 2014-05-16 11:11:22.000 136 21200.36 24.68 42810.49 47772.43 2014-05-16 11:11:23.000 136 21200.36 24.67 42810.52 47772.44 2014-05-16 11:11:24.000 136 21200.36 24.66 42810.49 47772.46 2014-05-16 11:11:25.000 136 21200.37 24.66 42810.51 47772.47 2014-05-16 11:11:26.000 136 21200.42 24.64 42810.53 47772.48 2014-05-16 11:11:27.000 136 21200.43 24.66 42810.50 47772.48 2014-05-16 11:11:28.000 136 21200.46 24.69 42810.50 47772.52 2014-05-16 11:11:29.000 136 21200.50 24.67 42810.53 47772.46 2014-05-16 11:11:30.000 136 21200.54 24.68 42810.48 47772.51 2014-05-16 11:11:31.000 136 21200.56 24.69 42810.47 47772.49 2014-05-16 11:11:32.000 136 21200.60 24.71 42810.42 47772.49 2014-05-16 11:11:33.000 136 21200.60 24.72 42810.45 47772.47 2014-05-16 11:11:34.000 136 21200.60 24.70 42810.41 47772.48 2014-05-16 11:11:35.000 136 21200.60 24.70 42810.38 47772.44 2014-05-16 11:11:36.000 136 21200.58 24.72 42810.36 47772.46 2014-05-16 11:11:37.000 136 21200.61 24.73 42810.35 47772.42 2014-05-16 11:11:38.000 136 21200.61 24.72 42810.35 47772.42 2014-05-16 11:11:39.000 136 21200.60 24.68 42810.34 47772.40 2014-05-16 11:11:40.000 136 21200.60 24.65 42810.36 47772.41 2014-05-16 11:11:41.000 136 21200.58 24.62 42810.39 47772.41 2014-05-16 11:11:42.000 136 21200.58 24.58 42810.41 47772.44 2014-05-16 11:11:43.000 136 21200.58 24.57 42810.45 47772.44 2014-05-16 11:11:44.000 136 21200.59 24.53 42810.46 47772.46 2014-05-16 11:11:45.000 136 21200.58 24.53 42810.48 47772.49 2014-05-16 11:11:46.000 136 21200.58 24.51 42810.50 47772.48 2014-05-16 11:11:47.000 136 21200.56 24.51 42810.51 47772.49 2014-05-16 11:11:48.000 136 21200.57 24.52 42810.56 47772.51 2014-05-16 11:11:49.000 136 21200.58 24.53 42810.54 47772.50 2014-05-16 11:11:50.000 136 21200.61 24.54 42810.49 47772.53 2014-05-16 11:11:51.000 136 21200.61 24.55 42810.46 47772.52 2014-05-16 11:11:52.000 136 21200.62 24.58 42810.44 47772.49 2014-05-16 11:11:53.000 136 21200.64 24.59 42810.45 47772.50 2014-05-16 11:11:54.000 136 21200.65 24.62 42810.44 47772.50 2014-05-16 11:11:55.000 136 21200.66 24.63 42810.37 47772.49 2014-05-16 11:11:56.000 136 21200.63 24.63 42810.37 47772.45 2014-05-16 11:11:57.000 136 21200.64 24.62 42810.36 47772.46 2014-05-16 11:11:58.000 136 21200.65 24.60 42810.37 47772.46 2014-05-16 11:11:59.000 136 21200.67 24.58 42810.40 47772.46 2014-05-16 11:12:00.000 136 21200.69 24.59 42810.43 47772.47 2014-05-16 11:12:01.000 136 21200.69 24.60 42810.38 47772.48 2014-05-16 11:12:02.000 136 21200.70 24.59 42810.39 47772.49 2014-05-16 11:12:03.000 136 21200.73 24.57 42810.41 47772.47 2014-05-16 11:12:04.000 136 21200.73 24.54 42810.38 47772.50 2014-05-16 11:12:05.000 136 21200.72 24.52 42810.41 47772.52 2014-05-16 11:12:06.000 136 21200.72 24.51 42810.42 47772.51 2014-05-16 11:12:07.000 136 21200.72 24.48 42810.42 47772.53 2014-05-16 11:12:08.000 136 21200.70 24.49 42810.43 47772.54 2014-05-16 11:12:09.000 136 21200.69 24.45 42810.46 47772.51 2014-05-16 11:12:10.000 136 21200.66 24.46 42810.41 47772.50 2014-05-16 11:12:11.000 136 21200.63 24.44 42810.45 47772.52 2014-05-16 11:12:12.000 136 21200.68 24.45 42810.46 47772.53 2014-05-16 11:12:13.000 136 21200.72 24.46 42810.47 47772.57 2014-05-16 11:12:14.000 136 21200.73 24.48 42810.48 47772.58 2014-05-16 11:12:15.000 136 21200.72 24.53 42810.47 47772.59 2014-05-16 11:12:16.000 136 21200.74 24.56 42810.45 47772.57 2014-05-16 11:12:17.000 136 21200.74 24.60 42810.40 47772.54 2014-05-16 11:12:18.000 136 21200.73 24.64 42810.37 47772.49 2014-05-16 11:12:19.000 136 21200.71 24.62 42810.35 47772.47 2014-05-16 11:12:20.000 136 21200.73 24.61 42810.36 47772.46 2014-05-16 11:12:21.000 136 21200.72 24.58 42810.38 47772.44 2014-05-16 11:12:22.000 136 21200.68 24.58 42810.36 47772.43 2014-05-16 11:12:23.000 136 21200.69 24.57 42810.37 47772.44 2014-05-16 11:12:24.000 136 21200.70 24.58 42810.33 47772.45 2014-05-16 11:12:25.000 136 21200.69 24.56 42810.32 47772.44 2014-05-16 11:12:26.000 136 21200.70 24.54 42810.32 47772.41 2014-05-16 11:12:27.000 136 21200.69 24.56 42810.32 47772.42 2014-05-16 11:12:28.000 136 21200.72 24.54 42810.33 47772.42 2014-05-16 11:12:29.000 136 21200.74 24.49 42810.35 47772.44 2014-05-16 11:12:30.000 136 21200.73 24.44 42810.38 47772.46 2014-05-16 11:12:31.000 136 21200.72 24.37 42810.42 47772.49 2014-05-16 11:12:32.000 136 21200.70 24.31 42810.44 47772.51 2014-05-16 11:12:33.000 136 21200.66 24.28 42810.51 47772.56 2014-05-16 11:12:34.000 136 21200.62 24.25 42810.53 47772.57 2014-05-16 11:12:35.000 136 21200.59 24.28 42810.55 47772.56 2014-05-16 11:12:36.000 136 21200.57 24.36 42810.53 47772.59 2014-05-16 11:12:37.000 136 21200.55 24.46 42810.50 47772.57 2014-05-16 11:12:38.000 136 21200.52 24.49 42810.49 47772.50 2014-05-16 11:12:39.000 136 21200.50 24.50 42810.46 47772.47 2014-05-16 11:12:40.000 136 21200.51 24.50 42810.45 47772.42 2014-05-16 11:12:41.000 136 21200.49 24.49 42810.41 47772.43 2014-05-16 11:12:42.000 136 21200.51 24.49 42810.40 47772.41 2014-05-16 11:12:43.000 136 21200.52 24.43 42810.37 47772.37 2014-05-16 11:12:44.000 136 21200.53 24.44 42810.36 47772.39 2014-05-16 11:12:45.000 136 21200.54 24.44 42810.35 47772.39 2014-05-16 11:12:46.000 136 21200.53 24.47 42810.31 47772.37 2014-05-16 11:12:47.000 136 21200.53 24.51 42810.25 47772.35 2014-05-16 11:12:48.000 136 21200.57 24.49 42810.19 47772.30 2014-05-16 11:12:49.000 136 21200.60 24.50 42810.20 47772.30 2014-05-16 11:12:50.000 136 21200.63 24.49 42810.19 47772.31 2014-05-16 11:12:51.000 136 21200.65 24.51 42810.18 47772.29 2014-05-16 11:12:52.000 136 21200.69 24.52 42810.17 47772.28 2014-05-16 11:12:53.000 136 21200.68 24.52 42810.15 47772.28 2014-05-16 11:12:54.000 136 21200.69 24.53 42810.13 47772.28 2014-05-16 11:12:55.000 136 21200.68 24.52 42810.12 47772.26 2014-05-16 11:12:56.000 136 21200.69 24.52 42810.10 47772.24 2014-05-16 11:12:57.000 136 21200.71 24.53 42810.11 47772.27 2014-05-16 11:12:58.000 136 21200.70 24.54 42810.10 47772.25 2014-05-16 11:12:59.000 136 21200.68 24.55 42810.10 47772.24 2014-05-16 11:13:00.000 136 21200.67 24.56 42810.14 47772.21 2014-05-16 11:13:01.000 136 21200.64 24.59 42810.12 47772.24 2014-05-16 11:13:02.000 136 21200.59 24.64 42810.09 47772.19 2014-05-16 11:13:03.000 136 21200.56 24.77 42810.00 47772.19 2014-05-16 11:13:04.000 136 21200.55 24.86 42809.96 47772.12 2014-05-16 11:13:05.000 136 21200.53 24.89 42809.91 47772.04 2014-05-16 11:13:06.000 136 21200.52 24.91 42809.84 47771.97 2014-05-16 11:13:07.000 136 21200.52 24.88 42809.83 47771.93 2014-05-16 11:13:08.000 136 21200.51 24.86 42809.81 47771.90 2014-05-16 11:13:09.000 136 21200.50 24.83 42809.81 47771.87 2014-05-16 11:13:10.000 136 21200.53 24.80 42809.80 47771.90 2014-05-16 11:13:11.000 136 21200.53 24.75 42809.85 47771.89 2014-05-16 11:13:12.000 136 21200.53 24.71 42809.86 47771.93 2014-05-16 11:13:13.000 136 21200.58 24.68 42809.86 47771.93 2014-05-16 11:13:14.000 136 21200.62 24.66 42809.88 47771.98 2014-05-16 11:13:15.000 136 21200.63 24.65 42809.89 47772.00 2014-05-16 11:13:16.000 136 21200.66 24.64 42809.91 47772.04 2014-05-16 11:13:17.000 136 21200.68 24.61 42809.91 47772.07 2014-05-16 11:13:18.000 136 21200.71 24.61 42809.92 47772.07 2014-05-16 11:13:19.000 136 21200.73 24.64 42809.91 47772.12 2014-05-16 11:13:20.000 136 21200.77 24.63 42809.94 47772.13 2014-05-16 11:13:21.000 136 21200.76 24.62 42809.90 47772.11 2014-05-16 11:13:22.000 136 21200.77 24.62 42809.93 47772.14 2014-05-16 11:13:23.000 136 21200.79 24.61 42809.93 47772.16 2014-05-16 11:13:24.000 136 21200.81 24.60 42809.96 47772.15 2014-05-16 11:13:25.000 136 21200.80 24.60 42809.97 47772.19 2014-05-16 11:13:26.000 136 21200.79 24.65 42809.96 47772.17 2014-05-16 11:13:27.000 136 21200.80 24.67 42809.95 47772.15 2014-05-16 11:13:28.000 136 21200.84 24.66 42809.90 47772.16 2014-05-16 11:13:29.000 136 21200.80 24.65 42809.90 47772.14 2014-05-16 11:13:30.000 136 21200.81 24.65 42809.92 47772.14 2014-05-16 11:13:31.000 136 21200.82 24.63 42809.93 47772.14 2014-05-16 11:13:32.000 136 21200.79 24.62 42809.94 47772.13 2014-05-16 11:13:33.000 136 21200.77 24.62 42809.95 47772.11 2014-05-16 11:13:34.000 136 21200.78 24.64 42809.93 47772.16 2014-05-16 11:13:35.000 136 21200.79 24.62 42809.89 47772.12 2014-05-16 11:13:36.000 136 21200.77 24.63 42809.94 47772.12 2014-05-16 11:13:37.000 136 21200.75 24.61 42809.96 47772.12 2014-05-16 11:13:38.000 136 21200.75 24.60 42809.97 47772.11 2014-05-16 11:13:39.000 136 21200.69 24.65 42809.96 47772.12 2014-05-16 11:13:40.000 136 21200.71 24.73 42809.93 47772.09 2014-05-16 11:13:41.000 136 21200.69 24.76 42809.90 47772.08 2014-05-16 11:13:42.000 136 21200.66 24.78 42809.85 47772.03 2014-05-16 11:13:43.000 136 21200.69 24.78 42809.81 47771.98 2014-05-16 11:13:44.000 136 21200.71 24.78 42809.77 47771.92 2014-05-16 11:13:45.000 136 21200.68 24.77 42809.78 47771.92 2014-05-16 11:13:46.000 136 21200.66 24.76 42809.74 47771.88 2014-05-16 11:13:47.000 136 21200.71 24.70 42809.72 47771.91 2014-05-16 11:13:48.000 136 21200.71 24.69 42809.76 47771.91 2014-05-16 11:13:49.000 136 21200.72 24.68 42809.72 47771.91 2014-05-16 11:13:50.000 136 21200.72 24.66 42809.72 47771.92 2014-05-16 11:13:51.000 136 21200.75 24.66 42809.71 47771.92 2014-05-16 11:13:52.000 136 21200.77 24.65 42809.71 47771.95 2014-05-16 11:13:53.000 136 21200.78 24.64 42809.75 47771.93 2014-05-16 11:13:54.000 136 21200.74 24.68 42809.71 47771.94 2014-05-16 11:13:55.000 136 21200.74 24.74 42809.68 47771.92 2014-05-16 11:13:56.000 136 21200.76 24.76 42809.67 47771.88 2014-05-16 11:13:57.000 136 21200.76 24.70 42809.66 47771.86 2014-05-16 11:13:58.000 136 21200.78 24.63 42809.67 47771.90 2014-05-16 11:13:59.000 136 21200.82 24.58 42809.74 47771.92 2014-05-16 11:14:00.000 136 21200.83 24.56 42809.76 47771.94 2014-05-16 11:14:01.000 136 21200.82 24.58 42809.77 47771.97 2014-05-16 11:14:02.000 136 21200.81 24.55 42809.81 47772.03 2014-05-16 11:14:03.000 136 21200.85 24.53 42809.83 47772.03 2014-05-16 11:14:04.000 136 21200.90 24.54 42809.82 47772.04 2014-05-16 11:14:05.000 136 21200.88 24.54 42809.82 47772.06 2014-05-16 11:14:06.000 136 21200.89 24.53 42809.80 47772.06 2014-05-16 11:14:07.000 136 21200.88 24.50 42809.80 47772.04 2014-05-16 11:14:08.000 136 21200.86 24.46 42809.82 47772.03 2014-05-16 11:14:09.000 136 21200.87 24.39 42809.82 47772.08 2014-05-16 11:14:10.000 136 21200.88 24.36 42809.83 47772.06 2014-05-16 11:14:11.000 136 21200.90 24.30 42809.86 47772.09 2014-05-16 11:14:12.000 136 21200.87 24.27 42809.91 47772.12 2014-05-16 11:14:13.000 136 21200.90 24.25 42809.92 47772.14 2014-05-16 11:14:14.000 136 21200.98 24.20 42809.96 47772.18 2014-05-16 11:14:15.000 136 21201.04 24.18 42809.99 47772.23 2014-05-16 11:14:16.000 136 21201.07 24.17 42810.02 47772.29 2014-05-16 11:14:17.000 136 21201.12 24.17 42810.03 47772.31 2014-05-16 11:14:18.000 136 21201.14 24.18 42810.07 47772.35 2014-05-16 11:14:19.000 136 21201.14 24.17 42810.03 47772.34 2014-05-16 11:14:20.000 136 21201.10 24.20 42810.01 47772.37 2014-05-16 11:14:21.000 136 21201.08 24.21 42810.02 47772.35 2014-05-16 11:14:22.000 136 21201.04 24.21 42810.02 47772.30 2014-05-16 11:14:23.000 136 21201.04 24.22 42810.03 47772.29 2014-05-16 11:14:24.000 136 21200.99 24.26 42809.99 47772.30 2014-05-16 11:14:25.000 136 21200.97 24.23 42809.99 47772.25 2014-05-16 11:14:26.000 136 21200.97 24.19 42809.99 47772.26 2014-05-16 11:14:27.000 136 21200.98 24.16 42810.03 47772.27 2014-05-16 11:14:28.000 136 21200.97 24.12 42810.04 47772.27 2014-05-16 11:14:29.000 136 21200.96 24.09 42810.03 47772.29 2014-05-16 11:14:30.000 136 21200.98 24.06 42810.05 47772.31 2014-05-16 11:14:31.000 136 21200.98 24.05 42810.08 47772.32 2014-05-16 11:14:32.000 136 21201.00 24.02 42810.11 47772.29 2014-05-16 11:14:33.000 136 21201.03 23.97 42810.09 47772.36 2014-05-16 11:14:34.000 136 21201.08 23.91 42810.08 47772.37 2014-05-16 11:14:35.000 136 21201.08 23.86 42810.13 47772.39 2014-05-16 11:14:36.000 136 21201.08 23.82 42810.17 47772.41 2014-05-16 11:14:37.000 136 21201.11 23.79 42810.19 47772.43 2014-05-16 11:14:38.000 136 21201.09 23.77 42810.16 47772.45 2014-05-16 11:14:39.000 136 21201.10 23.73 42810.14 47772.45 2014-05-16 11:14:40.000 136 21201.10 23.69 42810.17 47772.46 2014-05-16 11:14:41.000 136 21201.08 23.71 42810.19 47772.48 2014-05-16 11:14:42.000 136 21201.05 23.77 42810.17 47772.46 2014-05-16 11:14:43.000 136 21201.02 23.79 42810.15 47772.43 2014-05-16 11:14:44.000 136 21200.99 23.76 42810.10 47772.40 2014-05-16 11:14:45.000 136 21200.96 23.72 42810.12 47772.36 2014-05-16 11:14:46.000 136 21200.96 23.70 42810.12 47772.35 2014-05-16 11:14:47.000 136 21200.93 23.70 42810.16 47772.37 2014-05-16 11:14:48.000 136 21200.92 23.71 42810.17 47772.38 2014-05-16 11:14:49.000 136 21200.92 23.71 42810.15 47772.39 2014-05-16 11:14:50.000 136 21200.92 23.72 42810.19 47772.42 2014-05-16 11:14:51.000 136 21200.94 23.72 42810.19 47772.41 2014-05-16 11:14:52.000 136 21200.92 23.78 42810.18 47772.40 2014-05-16 11:14:53.000 136 21200.90 23.81 42810.16 47772.40 2014-05-16 11:14:54.000 136 21200.90 23.82 42810.13 47772.36 2014-05-16 11:14:55.000 136 21200.93 23.85 42810.12 47772.36 2014-05-16 11:14:56.000 136 21200.95 23.82 42810.10 47772.35 2014-05-16 11:14:57.000 136 21201.03 23.77 42810.09 47772.36 2014-05-16 11:14:58.000 136 21201.12 23.75 42810.15 47772.40 2014-05-16 11:14:59.000 136 21201.18 23.73 42810.20 47772.43 2014-05-16 11:15:00.000 136 21201.26 23.71 42810.19 47772.47 2014-05-16 11:15:01.000 136 21201.27 23.71 42810.21 47772.50 2014-05-16 11:15:02.000 136 21201.25 23.69 42810.20 47772.51 2014-05-16 11:15:03.000 136 21201.23 23.66 42810.21 47772.50 2014-05-16 11:15:04.000 136 21201.22 23.64 42810.23 47772.50 2014-05-16 11:15:05.000 136 21201.20 23.62 42810.25 47772.53 2014-05-16 11:15:06.000 136 21201.19 23.60 42810.25 47772.51 2014-05-16 11:15:07.000 136 21201.14 23.56 42810.26 47772.52 2014-05-16 11:15:08.000 136 21201.07 23.49 42810.29 47772.53 2014-05-16 11:15:09.000 136 21201.05 23.44 42810.34 47772.53 2014-05-16 11:15:10.000 136 21201.05 23.42 42810.37 47772.54 2014-05-16 11:15:11.000 136 21201.01 23.42 42810.41 47772.59 2014-05-16 11:15:12.000 136 21201.03 23.46 42810.42 47772.60 2014-05-16 11:15:13.000 136 21201.06 23.51 42810.43 47772.60 2014-05-16 11:15:14.000 136 21201.07 23.59 42810.39 47772.60 2014-05-16 11:15:15.000 136 21201.08 23.64 42810.31 47772.58 2014-05-16 11:15:16.000 136 21201.08 23.67 42810.27 47772.56 2014-05-16 11:15:17.000 136 21201.05 23.67 42810.25 47772.48 2014-05-16 11:15:18.000 136 21201.06 23.69 42810.20 47772.48 2014-05-16 11:15:19.000 136 21201.06 23.70 42810.20 47772.47 2014-05-16 11:15:20.000 136 21201.08 23.74 42810.17 47772.45 2014-05-16 11:15:21.000 136 21201.07 23.78 42810.17 47772.43 2014-05-16 11:15:22.000 136 21201.07 23.80 42810.12 47772.39 2014-05-16 11:15:23.000 136 21201.06 23.76 42810.08 47772.35 2014-05-16 11:15:24.000 136 21201.11 23.71 42810.03 47772.33 2014-05-16 11:15:25.000 136 21201.17 23.68 42810.07 47772.34 2014-05-16 11:15:26.000 136 21201.20 23.66 42810.09 47772.35 2014-05-16 11:15:27.000 136 21201.14 23.69 42810.11 47772.40 2014-05-16 11:15:28.000 136 21201.08 23.79 42810.07 47772.34 2014-05-16 11:15:29.000 136 21201.05 23.84 42810.02 47772.30 2014-05-16 11:15:30.000 136 21201.00 23.90 42809.94 47772.24 2014-05-16 11:15:31.000 136 21200.99 23.94 42809.89 47772.18 2014-05-16 11:15:32.000 136 21200.98 23.93 42809.84 47772.13 2014-05-16 11:15:33.000 136 21200.98 23.96 42809.83 47772.09 2014-05-16 11:15:34.000 136 21200.96 23.96 42809.77 47772.05 2014-05-16 11:15:35.000 136 21200.98 23.97 42809.78 47772.04 2014-05-16 11:15:36.000 136 21200.98 23.99 42809.75 47772.02 2014-05-16 11:15:37.000 136 21200.94 23.95 42809.74 47772.02 2014-05-16 11:15:38.000 136 21200.95 23.90 42809.78 47771.99 2014-05-16 11:15:39.000 136 21200.96 23.88 42809.74 47772.00 2014-05-16 11:15:40.000 136 21200.93 23.90 42809.71 47772.01 2014-05-16 11:15:41.000 136 21200.94 23.93 42809.73 47772.01 2014-05-16 11:15:42.000 136 21200.94 23.94 42809.75 47772.01 2014-05-16 11:15:43.000 136 21200.94 23.92 42809.72 47772.00 2014-05-16 11:15:44.000 136 21201.00 23.91 42809.73 47772.01 2014-05-16 11:15:45.000 136 21201.02 23.88 42809.76 47772.05 2014-05-16 11:15:46.000 136 21201.10 23.81 42809.81 47772.08 2014-05-16 11:15:47.000 136 21201.12 23.74 42809.83 47772.14 2014-05-16 11:15:48.000 136 21201.11 23.70 42809.88 47772.20 2014-05-16 11:15:49.000 136 21201.09 23.64 42809.98 47772.23 2014-05-16 11:15:50.000 136 21201.08 23.59 42810.03 47772.28 2014-05-16 11:15:51.000 136 21201.08 23.56 42810.08 47772.32 2014-05-16 11:15:52.000 136 21201.04 23.54 42810.07 47772.34 2014-05-16 11:15:53.000 136 21201.01 23.55 42810.10 47772.37 2014-05-16 11:15:54.000 136 21201.01 23.56 42810.13 47772.38 2014-05-16 11:15:55.000 136 21200.97 23.56 42810.13 47772.37 2014-05-16 11:15:56.000 136 21201.00 23.60 42810.13 47772.40 2014-05-16 11:15:57.000 136 21201.03 23.63 42810.15 47772.38 2014-05-16 11:15:58.000 136 21201.05 23.67 42810.09 47772.43 2014-05-16 11:15:59.000 136 21201.06 23.68 42810.10 47772.41 2014-05-16 11:16:00.000 136 21201.06 23.67 42810.09 47772.40 2014-05-16 11:16:01.000 136 21201.06 23.68 42810.06 47772.38 2014-05-16 11:16:02.000 136 21201.06 23.70 42810.06 47772.38 2014-05-16 11:16:03.000 136 21201.10 23.68 42810.05 47772.37 2014-05-16 11:16:04.000 136 21201.17 23.66 42810.07 47772.40 2014-05-16 11:16:05.000 136 21201.21 23.64 42810.06 47772.39 2014-05-16 11:16:06.000 136 21201.25 23.62 42810.05 47772.43 2014-05-16 11:16:07.000 136 21201.27 23.65 42810.06 47772.44 2014-05-16 11:16:08.000 136 21201.31 23.67 42810.06 47772.46 2014-05-16 11:16:09.000 136 21201.35 23.67 42810.02 47772.45 2014-05-16 11:16:10.000 136 21201.33 23.69 42809.99 47772.47 2014-05-16 11:16:11.000 136 21201.26 23.71 42809.98 47772.44 2014-05-16 11:16:12.000 136 21201.24 23.70 42809.98 47772.38 2014-05-16 11:16:13.000 136 21201.25 23.74 42809.99 47772.39 2014-05-16 11:16:14.000 136 21201.23 23.74 42809.98 47772.36 2014-05-16 11:16:15.000 136 21201.24 23.73 42809.96 47772.35 2014-05-16 11:16:16.000 136 21201.24 23.72 42809.96 47772.32 2014-05-16 11:16:17.000 136 21201.22 23.71 42809.95 47772.33 2014-05-16 11:16:18.000 136 21201.21 23.72 42809.97 47772.32 2014-05-16 11:16:19.000 136 21201.22 23.73 42810.00 47772.35 2014-05-16 11:16:20.000 136 21201.21 23.72 42809.96 47772.33 2014-05-16 11:16:21.000 136 21201.21 23.73 42809.96 47772.35 2014-05-16 11:16:22.000 136 21201.22 23.75 42809.97 47772.35 2014-05-16 11:16:23.000 136 21201.17 23.77 42809.96 47772.33 2014-05-16 11:16:24.000 136 21201.13 23.79 42809.94 47772.31 2014-05-16 11:16:25.000 136 21201.08 23.78 42809.95 47772.31 2014-05-16 11:16:26.000 136 21201.08 23.75 42809.93 47772.28 2014-05-16 11:16:27.000 136 21201.08 23.75 42809.96 47772.26 2014-05-16 11:16:28.000 136 21201.11 23.77 42809.96 47772.28 2014-05-16 11:16:29.000 136 21201.16 23.76 42809.97 47772.27 2014-05-16 11:16:30.000 136 21201.19 23.76 42809.96 47772.28 2014-05-16 11:16:31.000 136 21201.21 23.75 42809.92 47772.31 2014-05-16 11:16:32.000 136 21201.23 23.79 42809.90 47772.30 2014-05-16 11:16:33.000 136 21201.21 23.86 42809.87 47772.27 2014-05-16 11:16:34.000 136 21201.17 23.89 42809.88 47772.26 2014-05-16 11:16:35.000 136 21201.19 23.91 42809.85 47772.21 2014-05-16 11:16:36.000 136 21201.20 23.92 42809.82 47772.19 2014-05-16 11:16:37.000 136 21201.19 23.93 42809.77 47772.18 2014-05-16 11:16:38.000 136 21201.20 23.98 42809.77 47772.12 2014-05-16 11:16:39.000 136 21201.20 24.02 42809.75 47772.09 2014-05-16 11:16:40.000 136 21201.20 24.01 42809.65 47772.07 2014-05-16 11:16:41.000 136 21201.21 23.99 42809.62 47772.05 2014-05-16 11:16:42.000 136 21201.21 23.98 42809.59 47772.01 2014-05-16 11:16:43.000 136 21201.20 23.94 42809.65 47772.01 2014-05-16 11:16:44.000 136 21201.22 23.89 42809.66 47772.02 2014-05-16 11:16:45.000 136 21201.32 23.85 42809.63 47772.03 2014-05-16 11:16:46.000 136 21201.36 23.85 42809.63 47772.06 2014-05-16 11:16:47.000 136 21201.39 23.90 42809.64 47772.11 2014-05-16 11:16:48.000 136 21201.41 23.91 42809.62 47772.10 2014-05-16 11:16:49.000 136 21201.43 23.89 42809.65 47772.11 2014-05-16 11:16:50.000 136 21201.42 23.86 42809.61 47772.08 2014-05-16 11:16:51.000 136 21201.39 23.86 42809.57 47772.06 2014-05-16 11:16:52.000 136 21201.37 23.82 42809.59 47772.05 2014-05-16 11:16:53.000 136 21201.37 23.82 42809.59 47772.07 2014-05-16 11:16:54.000 136 21201.35 23.83 42809.61 47772.05 2014-05-16 11:16:55.000 136 21201.30 23.83 42809.61 47772.05 2014-05-16 11:16:56.000 136 21201.25 23.82 42809.57 47772.03 2014-05-16 11:16:57.000 136 21201.22 23.81 42809.58 47771.98 2014-05-16 11:16:58.000 136 21201.21 23.78 42809.58 47771.98 2014-05-16 11:16:59.000 136 21201.18 23.77 42809.61 47771.98 2014-05-16 11:17:00.000 136 21201.17 23.75 42809.60 47771.99 2014-05-16 11:17:01.000 136 21201.19 23.74 42809.61 47771.97 2014-05-16 11:17:02.000 136 21201.19 23.75 42809.62 47772.00 2014-05-16 11:17:03.000 136 21201.19 23.68 42809.65 47772.01 2014-05-16 11:17:04.000 136 21201.23 23.62 42809.66 47772.03 2014-05-16 11:17:05.000 136 21201.23 23.59 42809.68 47772.06 2014-05-16 11:17:06.000 136 21201.25 23.59 42809.72 47772.12 2014-05-16 11:17:07.000 136 21201.28 23.57 42809.75 47772.15 2014-05-16 11:17:08.000 136 21201.32 23.58 42809.74 47772.18 2014-05-16 11:17:09.000 136 21201.35 23.59 42809.79 47772.22 2014-05-16 11:17:10.000 136 21201.40 23.62 42809.78 47772.22 2014-05-16 11:17:11.000 136 21201.39 23.64 42809.77 47772.26 2014-05-16 11:17:12.000 136 21201.41 23.62 42809.78 47772.28 2014-05-16 11:17:13.000 136 21201.46 23.59 42809.82 47772.27 2014-05-16 11:17:14.000 136 21201.48 23.56 42809.83 47772.30 2014-05-16 11:17:15.000 136 21201.46 23.54 42809.86 47772.31 2014-05-16 11:17:16.000 136 21201.49 23.52 42809.85 47772.32 2014-05-16 11:17:17.000 136 21201.50 23.53 42809.88 47772.35 2014-05-16 11:17:18.000 136 21201.47 23.52 42809.93 47772.38 2014-05-16 11:17:19.000 136 21201.49 23.53 42809.90 47772.37 2014-05-16 11:17:20.000 136 21201.48 23.54 42809.89 47772.39 2014-05-16 11:17:21.000 136 21201.51 23.56 42809.92 47772.37 2014-05-16 11:17:22.000 136 21201.51 23.56 42809.88 47772.40 2014-05-16 11:17:23.000 136 21201.52 23.55 42809.90 47772.38 2014-05-16 11:17:24.000 136 21201.50 23.50 42809.92 47772.38 2014-05-16 11:17:25.000 136 21201.50 23.47 42809.89 47772.42 2014-05-16 11:17:26.000 136 21201.52 23.46 42809.89 47772.39 2014-05-16 11:17:27.000 136 21201.53 23.41 42809.89 47772.43 2014-05-16 11:17:28.000 136 21201.57 23.39 42809.87 47772.43 2014-05-16 11:17:29.000 136 21201.52 23.40 42809.88 47772.41 2014-05-16 11:17:30.000 136 21201.48 23.46 42809.89 47772.43 2014-05-16 11:17:31.000 136 21201.46 23.53 42809.81 47772.39 2014-05-16 11:17:32.000 136 21201.40 23.59 42809.78 47772.31 2014-05-16 11:17:33.000 136 21201.33 23.59 42809.76 47772.24 2014-05-16 11:17:34.000 136 21201.30 23.55 42809.72 47772.15 2014-05-16 11:17:35.000 136 21201.26 23.50 42809.70 47772.14 2014-05-16 11:17:36.000 136 21201.20 23.50 42809.75 47772.12 2014-05-16 11:17:37.000 136 21201.16 23.50 42809.71 47772.11 2014-05-16 11:17:38.000 136 21201.09 23.46 42809.73 47772.09 2014-05-16 11:17:39.000 136 21201.09 23.44 42809.70 47772.10 2014-05-16 11:17:40.000 136 21201.09 23.44 42809.73 47772.10 2014-05-16 11:17:41.000 136 21201.11 23.47 42809.72 47772.07 2014-05-16 11:17:42.000 136 21201.12 23.47 42809.72 47772.09 2014-05-16 11:17:43.000 136 21201.12 23.47 42809.71 47772.09 2014-05-16 11:17:44.000 136 21201.16 23.53 42809.73 47772.10 2014-05-16 11:17:45.000 136 21201.20 23.56 42809.71 47772.12 2014-05-16 11:17:46.000 136 21201.24 23.57 42809.69 47772.09 2014-05-16 11:17:47.000 136 21201.29 23.51 42809.70 47772.11 2014-05-16 11:17:48.000 136 21201.34 23.46 42809.71 47772.12 2014-05-16 11:17:49.000 136 21201.37 23.43 42809.76 47772.17 2014-05-16 11:17:50.000 136 21201.40 23.43 42809.75 47772.18 2014-05-16 11:17:51.000 136 21201.41 23.41 42809.76 47772.23 2014-05-16 11:17:52.000 136 21201.43 23.38 42809.78 47772.25 2014-05-16 11:17:53.000 136 21201.47 23.36 42809.79 47772.26 2014-05-16 11:17:54.000 136 21201.51 23.28 42809.80 47772.31 2014-05-16 11:17:55.000 136 21201.55 23.23 42809.82 47772.33 2014-05-16 11:17:56.000 136 21201.61 23.21 42809.86 47772.39 2014-05-16 11:17:57.000 136 21201.61 23.24 42809.86 47772.41 2014-05-16 11:17:58.000 136 21201.62 23.22 42809.85 47772.45 2014-05-16 11:17:59.000 136 21201.67 23.18 42809.87 47772.45 2014-05-16 11:18:00.000 136 21201.71 23.17 42809.91 47772.50 2014-05-16 11:18:01.000 136 21201.68 23.17 42809.92 47772.50 2014-05-16 11:18:02.000 136 21201.63 23.17 42809.92 47772.52 2014-05-16 11:18:03.000 136 21201.57 23.16 42809.91 47772.48 2014-05-16 11:18:04.000 136 21201.57 23.12 42809.96 47772.49 2014-05-16 11:18:05.000 136 21201.56 23.09 42809.97 47772.48 2014-05-16 11:18:06.000 136 21201.51 23.08 42810.00 47772.49 2014-05-16 11:18:07.000 136 21201.51 23.11 42809.99 47772.50 2014-05-16 11:18:08.000 136 21201.53 23.10 42809.99 47772.50 2014-05-16 11:18:09.000 136 21201.52 23.13 42810.00 47772.52 2014-05-16 11:18:10.000 136 21201.53 23.15 42809.96 47772.51 2014-05-16 11:18:11.000 136 21201.51 23.19 42809.97 47772.50 2014-05-16 11:18:12.000 136 21201.49 23.22 42809.93 47772.45 2014-05-16 11:18:13.000 136 21201.51 23.20 42809.90 47772.42 2014-05-16 11:18:14.000 136 21201.49 23.24 42809.89 47772.42 2014-05-16 11:18:15.000 136 21201.44 23.31 42809.81 47772.38 2014-05-16 11:18:16.000 136 21201.38 23.36 42809.77 47772.32 2014-05-16 11:18:17.000 136 21201.30 23.44 42809.73 47772.23 2014-05-16 11:18:18.000 136 21201.31 23.49 42809.65 47772.11 2014-05-16 11:18:19.000 136 21201.30 23.50 42809.62 47772.06 2014-05-16 11:18:20.000 136 21201.31 23.50 42809.55 47772.00 2014-05-16 11:18:21.000 136 21201.33 23.46 42809.51 47771.97 2014-05-16 11:18:22.000 136 21201.41 23.41 42809.51 47771.98 2014-05-16 11:18:23.000 136 21201.46 23.37 42809.50 47772.00 2014-05-16 11:18:24.000 136 21201.50 23.34 42809.53 47772.02 2014-05-16 11:18:25.000 136 21201.52 23.32 42809.55 47772.08 2014-05-16 11:18:26.000 136 21201.58 23.30 42809.54 47772.10 2014-05-16 11:18:27.000 136 21201.60 23.28 42809.52 47772.10 2014-05-16 11:18:28.000 136 21201.58 23.26 42809.55 47772.16 2014-05-16 11:18:29.000 136 21201.59 23.24 42809.57 47772.16 2014-05-16 11:18:30.000 136 21201.62 23.23 42809.56 47772.18 2014-05-16 11:18:31.000 136 21201.61 23.22 42809.60 47772.20 2014-05-16 11:18:32.000 136 21201.63 23.18 42809.59 47772.20 2014-05-16 11:18:33.000 136 21201.68 23.16 42809.63 47772.22 2014-05-16 11:18:34.000 136 21201.67 23.17 42809.66 47772.23 2014-05-16 11:18:35.000 136 21201.64 23.13 42809.66 47772.26 2014-05-16 11:18:36.000 136 21201.63 23.13 42809.68 47772.27 2014-05-16 11:18:37.000 136 21201.61 23.17 42809.65 47772.28 2014-05-16 11:18:38.000 136 21201.59 23.24 42809.63 47772.26 2014-05-16 11:18:39.000 136 21201.61 23.26 42809.60 47772.22 2014-05-16 11:18:40.000 136 21201.65 23.27 42809.55 47772.19 2014-05-16 11:18:41.000 136 21201.69 23.29 42809.56 47772.18 2014-05-16 11:18:42.000 136 21201.74 23.31 42809.54 47772.17 2014-05-16 11:18:43.000 136 21201.79 23.31 42809.48 47772.18 2014-05-16 11:18:44.000 136 21201.80 23.30 42809.48 47772.14 2014-05-16 11:18:45.000 136 21201.78 23.24 42809.49 47772.14 2014-05-16 11:18:46.000 136 21201.79 23.21 42809.51 47772.15 2014-05-16 11:18:47.000 136 21201.82 23.20 42809.50 47772.15 2014-05-16 11:18:48.000 136 21201.79 23.21 42809.54 47772.19 2014-05-16 11:18:49.000 136 21201.82 23.19 42809.51 47772.20 2014-05-16 11:18:50.000 136 21201.80 23.19 42809.51 47772.20 2014-05-16 11:18:51.000 136 21201.75 23.22 42809.51 47772.19 2014-05-16 11:18:52.000 136 21201.73 23.29 42809.50 47772.17 2014-05-16 11:18:53.000 136 21201.62 23.44 42809.48 47772.15 2014-05-16 11:18:54.000 136 21201.58 23.57 42809.37 47772.02 2014-05-16 11:18:55.000 136 21201.58 23.68 42809.27 47771.96 2014-05-16 11:18:56.000 136 21201.56 23.71 42809.19 47771.84 2014-05-16 11:18:57.000 136 21201.53 23.73 42809.10 47771.75 2014-05-16 11:18:58.000 136 21201.51 23.74 42809.07 47771.71 2014-05-16 11:18:59.000 136 21201.50 23.67 42809.07 47771.68 2014-05-16 11:19:00.000 136 21201.54 23.65 42809.08 47771.67 2014-05-16 11:19:01.000 136 21201.54 23.62 42809.07 47771.69 2014-05-16 11:19:02.000 136 21201.56 23.59 42809.07 47771.68 2014-05-16 11:19:03.000 136 21201.60 23.57 42809.10 47771.68 2014-05-16 11:19:04.000 136 21201.62 23.54 42809.10 47771.75 2014-05-16 11:19:05.000 136 21201.61 23.52 42809.16 47771.77 2014-05-16 11:19:06.000 136 21201.62 23.49 42809.22 47771.79 2014-05-16 11:19:07.000 136 21201.64 23.48 42809.19 47771.82 2014-05-16 11:19:08.000 136 21201.66 23.51 42809.18 47771.84 2014-05-16 11:19:09.000 136 21201.67 23.54 42809.16 47771.84 2014-05-16 11:19:10.000 136 21201.70 23.60 42809.18 47771.86 2014-05-16 11:19:11.000 136 21201.74 23.61 42809.17 47771.88 2014-05-16 11:19:12.000 136 21201.74 23.60 42809.15 47771.84 2014-05-16 11:19:13.000 136 21201.75 23.58 42809.16 47771.88 2014-05-16 11:19:14.000 136 21201.79 23.54 42809.17 47771.87 2014-05-16 11:19:15.000 136 21201.80 23.52 42809.18 47771.89 2014-05-16 11:19:16.000 136 21201.80 23.45 42809.21 47771.93 2014-05-16 11:19:17.000 136 21201.83 23.36 42809.27 47771.94 2014-05-16 11:19:18.000 136 21201.87 23.28 42809.32 47772.01 2014-05-16 11:19:19.000 136 21201.89 23.19 42809.40 47772.06 2014-05-16 11:19:20.000 136 21201.89 23.13 42809.46 47772.13 2014-05-16 11:19:21.000 136 21201.91 23.08 42809.51 47772.18 2014-05-16 11:19:22.000 136 21201.90 23.04 42809.59 47772.25 2014-05-16 11:19:23.000 136 21201.91 23.02 42809.65 47772.30 2014-05-16 11:19:24.000 136 21201.89 23.03 42809.70 47772.37 2014-05-16 11:19:25.000 136 21201.88 23.02 42809.73 47772.39 2014-05-16 11:19:26.000 136 21201.90 23.02 42809.70 47772.41 2014-05-16 11:19:27.000 136 21201.90 23.02 42809.73 47772.44 2014-05-16 11:19:28.000 136 21201.91 22.99 42809.75 47772.46 2014-05-16 11:19:29.000 136 21201.90 22.99 42809.73 47772.46 2014-05-16 11:19:30.000 136 21201.90 23.00 42809.73 47772.44 2014-05-16 11:19:31.000 136 21201.90 23.03 42809.72 47772.43 2014-05-16 11:19:32.000 136 21201.91 23.00 42809.72 47772.45 2014-05-16 11:19:33.000 136 21201.95 22.98 42809.71 47772.45 2014-05-16 11:19:34.000 136 21201.96 22.98 42809.72 47772.46 2014-05-16 11:19:35.000 136 21202.00 22.99 42809.72 47772.47 2014-05-16 11:19:36.000 136 21201.97 22.99 42809.69 47772.45 2014-05-16 11:19:37.000 136 21201.97 22.99 42809.72 47772.46 2014-05-16 11:19:38.000 136 21201.96 23.02 42809.73 47772.45 2014-05-16 11:19:39.000 136 21201.99 23.01 42809.69 47772.44 2014-05-16 11:19:40.000 136 21201.99 22.99 42809.68 47772.45 2014-05-16 11:19:41.000 136 21201.98 23.01 42809.66 47772.41 2014-05-16 11:19:42.000 136 21202.00 23.02 42809.66 47772.42 2014-05-16 11:19:43.000 136 21202.02 23.03 42809.64 47772.42 2014-05-16 11:19:44.000 136 21202.03 23.02 42809.61 47772.44 2014-05-16 11:19:45.000 136 21202.06 23.02 42809.60 47772.43 2014-05-16 11:19:46.000 136 21202.08 23.01 42809.60 47772.42 2014-05-16 11:19:47.000 136 21202.08 23.08 42809.58 47772.42 2014-05-16 11:19:48.000 136 21202.06 23.12 42809.59 47772.39 2014-05-16 11:19:49.000 136 21202.04 23.14 42809.54 47772.37 2014-05-16 11:19:50.000 136 21202.04 23.12 42809.49 47772.33 2014-05-16 11:19:51.000 136 21202.03 23.06 42809.51 47772.31 2014-05-16 11:19:52.000 136 21202.02 23.00 42809.56 47772.33 2014-05-16 11:19:53.000 136 21202.02 22.98 42809.58 47772.32 2014-05-16 11:19:54.000 136 21202.01 22.97 42809.60 47772.35 2014-05-16 11:19:55.000 136 21202.01 22.92 42809.58 47772.37 2014-05-16 11:19:56.000 136 21202.04 22.90 42809.62 47772.36 2014-05-16 11:19:57.000 136 21202.01 22.93 42809.63 47772.37 2014-05-16 11:19:58.000 136 21202.04 22.93 42809.60 47772.38 2014-05-16 11:19:59.000 136 21202.07 22.93 42809.60 47772.38 2014-05-16 11:20:00.000 136 21202.04 22.95 42809.61 47772.36 2014-05-16 11:20:01.000 136 21202.03 22.96 42809.56 47772.37 2014-05-16 11:20:02.000 136 21202.05 22.97 42809.54 47772.35 2014-05-16 11:20:03.000 136 21202.00 22.97 42809.53 47772.33 2014-05-16 11:20:04.000 136 21201.93 22.97 42809.54 47772.33 2014-05-16 11:20:05.000 136 21201.89 22.97 42809.55 47772.30 2014-05-16 11:20:06.000 136 21201.89 22.99 42809.55 47772.28 2014-05-16 11:20:07.000 136 21201.89 23.01 42809.47 47772.25 2014-05-16 11:20:08.000 136 21201.86 22.99 42809.44 47772.21 2014-05-16 11:20:09.000 136 21201.81 22.97 42809.40 47772.16 2014-05-16 11:20:10.000 136 21201.82 22.96 42809.43 47772.16 2014-05-16 11:20:11.000 136 21201.80 22.95 42809.43 47772.13 2014-05-16 11:20:12.000 136 21201.79 22.94 42809.42 47772.12 2014-05-16 11:20:13.000 136 21201.81 22.94 42809.40 47772.11 2014-05-16 11:20:14.000 136 21201.84 22.94 42809.36 47772.09 2014-05-16 11:20:15.000 136 21201.88 22.96 42809.37 47772.12 2014-05-16 11:20:16.000 136 21201.88 22.97 42809.36 47772.11 2014-05-16 11:20:17.000 136 21201.85 23.00 42809.39 47772.11 2014-05-16 11:20:18.000 136 21201.88 22.99 42809.36 47772.08 2014-05-16 11:20:19.000 136 21201.88 22.99 42809.36 47772.10 2014-05-16 11:20:20.000 136 21201.90 22.98 42809.35 47772.10 2014-05-16 11:20:21.000 136 21201.90 22.99 42809.35 47772.09 2014-05-16 11:20:22.000 136 21201.88 22.98 42809.33 47772.08 2014-05-16 11:20:23.000 136 21201.87 22.98 42809.38 47772.12 2014-05-16 11:20:24.000 136 21201.89 22.96 42809.41 47772.12 2014-05-16 11:20:25.000 136 21201.91 22.92 42809.41 47772.14 2014-05-16 11:20:26.000 136 21201.91 22.89 42809.42 47772.16 2014-05-16 11:20:27.000 136 21201.93 22.87 42809.44 47772.17 2014-05-16 11:20:28.000 136 21201.91 22.88 42809.43 47772.17 2014-05-16 11:20:29.000 136 21201.93 22.84 42809.47 47772.23 2014-05-16 11:20:30.000 136 21201.92 22.81 42809.51 47772.21 2014-05-16 11:20:31.000 136 21201.95 22.78 42809.50 47772.25 2014-05-16 11:20:32.000 136 21201.98 22.77 42809.50 47772.27 2014-05-16 11:20:33.000 136 21202.03 22.72 42809.55 47772.29 2014-05-16 11:20:34.000 136 21202.08 22.68 42809.59 47772.35 2014-05-16 11:20:35.000 136 21202.09 22.65 42809.63 47772.40 2014-05-16 11:20:36.000 136 21202.11 22.62 42809.67 47772.44 2014-05-16 11:20:37.000 136 21202.11 22.63 42809.70 47772.47 2014-05-16 11:20:38.000 136 21202.08 22.63 42809.69 47772.49 2014-05-16 11:20:39.000 136 21202.06 22.63 42809.67 47772.49 2014-05-16 11:20:40.000 136 21202.07 22.62 42809.65 47772.47 2014-05-16 11:20:41.000 136 21202.09 22.59 42809.69 47772.51 2014-05-16 11:20:42.000 136 21202.05 22.56 42809.67 47772.46 2014-05-16 11:20:43.000 136 21202.05 22.58 42809.67 47772.48 2014-05-16 11:20:44.000 136 21202.07 22.57 42809.68 47772.48 2014-05-16 11:20:45.000 136 21202.07 22.57 42809.67 47772.47 2014-05-16 11:20:46.000 136 21202.07 22.56 42809.66 47772.44 2014-05-16 11:20:47.000 136 21202.09 22.54 42809.63 47772.45 2014-05-16 11:20:48.000 136 21202.09 22.55 42809.66 47772.46 2014-05-16 11:20:49.000 136 21202.09 22.55 42809.64 47772.45 2014-05-16 11:20:50.000 136 21202.10 22.56 42809.65 47772.46 2014-05-16 11:20:51.000 136 21202.10 22.58 42809.65 47772.47 2014-05-16 11:20:52.000 136 21202.15 22.61 42809.67 47772.47 2014-05-16 11:20:53.000 136 21202.14 22.63 42809.66 47772.44 2014-05-16 11:20:54.000 136 21202.12 22.64 42809.64 47772.48 2014-05-16 11:20:55.000 136 21202.17 22.62 42809.63 47772.46 2014-05-16 11:20:56.000 136 21202.21 22.61 42809.64 47772.50 2014-05-16 11:20:57.000 136 21202.21 22.62 42809.66 47772.49 2014-05-16 11:20:58.000 136 21202.22 22.64 42809.65 47772.48 2014-05-16 11:20:59.000 136 21202.18 22.64 42809.62 47772.48 2014-05-16 11:21:00.000 136 21202.17 22.67 42809.59 47772.48 2014-05-16 11:21:01.000 136 21202.19 22.75 42809.60 47772.47 2014-05-16 11:21:02.000 136 21202.18 22.77 42809.55 47772.44 2014-05-16 11:21:03.000 136 21202.22 22.79 42809.52 47772.42 2014-05-16 11:21:04.000 136 21202.25 22.79 42809.51 47772.39 2014-05-16 11:21:05.000 136 21202.27 22.79 42809.45 47772.41 2014-05-16 11:21:06.000 136 21202.30 22.77 42809.47 47772.40 2014-05-16 11:21:07.000 136 21202.34 22.75 42809.48 47772.40 2014-05-16 11:21:08.000 136 21202.35 22.70 42809.48 47772.41 2014-05-16 11:21:09.000 136 21202.35 22.67 42809.49 47772.38 2014-05-16 11:21:10.000 136 21202.35 22.62 42809.56 47772.42 2014-05-16 11:21:11.000 136 21202.31 22.57 42809.57 47772.45 2014-05-16 11:21:12.000 136 21202.25 22.58 42809.59 47772.46 2014-05-16 11:21:13.000 136 21202.21 22.68 42809.53 47772.45 2014-05-16 11:21:14.000 136 21202.16 22.74 42809.50 47772.39 2014-05-16 11:21:15.000 136 21202.13 22.74 42809.46 47772.34 2014-05-16 11:21:16.000 136 21202.15 22.73 42809.43 47772.32 2014-05-16 11:21:17.000 136 21202.16 22.74 42809.41 47772.30 2014-05-16 11:21:18.000 136 21202.19 22.73 42809.39 47772.28 2014-05-16 11:21:19.000 136 21202.22 22.71 42809.38 47772.29 2014-05-16 11:21:20.000 136 21202.23 22.70 42809.36 47772.27 2014-05-16 11:21:21.000 136 21202.22 22.77 42809.36 47772.27 2014-05-16 11:21:22.000 136 21202.21 22.83 42809.32 47772.22 2014-05-16 11:21:23.000 136 21202.19 22.92 42809.27 47772.21 2014-05-16 11:21:24.000 136 21202.22 22.98 42809.20 47772.14 2014-05-16 11:21:25.000 136 21202.22 23.01 42809.10 47772.07 2014-05-16 11:21:26.000 136 21202.22 23.03 42809.11 47772.01 2014-05-16 11:21:27.000 136 21202.23 23.02 42809.05 47771.98 2014-05-16 11:21:28.000 136 21202.26 23.02 42809.00 47771.97 2014-05-16 11:21:29.000 136 21202.34 23.00 42808.99 47771.93 2014-05-16 11:21:30.000 136 21202.38 22.94 42809.00 47771.97 2014-05-16 11:21:31.000 136 21202.36 22.92 42808.98 47771.98 2014-05-16 11:21:32.000 136 21202.35 22.89 42808.99 47771.97 2014-05-16 11:21:33.000 136 21202.34 22.84 42809.00 47771.98 2014-05-16 11:21:34.000 136 21202.32 22.79 42809.03 47772.00 2014-05-16 11:21:35.000 136 21202.32 22.78 42809.05 47772.01 2014-05-16 11:21:36.000 136 21202.31 22.77 42809.08 47772.03 2014-05-16 11:21:37.000 136 21202.29 22.78 42809.10 47772.04 2014-05-16 11:21:38.000 136 21202.30 22.77 42809.14 47772.05 2014-05-16 11:21:39.000 136 21202.33 22.72 42809.13 47772.06 2014-05-16 11:21:40.000 136 21202.34 22.69 42809.15 47772.06 2014-05-16 11:21:41.000 136 21202.34 22.69 42809.16 47772.08 2014-05-16 11:21:42.000 136 21202.32 22.69 42809.17 47772.06 2014-05-16 11:21:43.000 136 21202.30 22.70 42809.18 47772.10 2014-05-16 11:21:44.000 136 21202.30 22.70 42809.14 47772.07 2014-05-16 11:21:45.000 136 21202.26 22.70 42809.16 47772.08 2014-05-16 11:21:46.000 136 21202.25 22.70 42809.17 47772.07 2014-05-16 11:21:47.000 136 21202.27 22.66 42809.14 47772.05 2014-05-16 11:21:48.000 136 21202.24 22.61 42809.17 47772.06 2014-05-16 11:21:49.000 136 21202.20 22.61 42809.19 47772.07 2014-05-16 11:21:50.000 136 21202.17 22.64 42809.17 47772.07 2014-05-16 11:21:51.000 136 21202.20 22.63 42809.17 47772.08 2014-05-16 11:21:52.000 136 21202.21 22.65 42809.15 47772.08 2014-05-16 11:21:53.000 136 21202.18 22.65 42809.15 47772.05 2014-05-16 11:21:54.000 136 21202.20 22.64 42809.17 47772.04 2014-05-16 11:21:55.000 136 21202.24 22.66 42809.15 47772.06 2014-05-16 11:21:56.000 136 21202.22 22.69 42809.11 47772.05 2014-05-16 11:21:57.000 136 21202.19 22.70 42809.13 47772.04 2014-05-16 11:21:58.000 136 21202.19 22.68 42809.14 47772.00 2014-05-16 11:21:59.000 136 21202.18 22.68 42809.11 47772.00 2014-05-16 11:22:00.000 136 21202.17 22.65 42809.09 47772.00 2014-05-16 11:22:01.000 136 21202.18 22.66 42809.07 47771.98 2014-05-16 11:22:02.000 136 21202.21 22.65 42809.09 47771.98 2014-05-16 11:22:03.000 136 21202.23 22.63 42809.07 47771.99 2014-05-16 11:22:04.000 136 21202.22 22.57 42809.11 47771.99 2014-05-16 11:22:05.000 136 21202.21 22.51 42809.14 47772.00 2014-05-16 11:22:06.000 136 21202.19 22.46 42809.14 47772.03 2014-05-16 11:22:07.000 136 21202.17 22.41 42809.20 47772.06 2014-05-16 11:22:08.000 136 21202.18 22.39 42809.25 47772.08 2014-05-16 11:22:09.000 136 21202.18 22.35 42809.24 47772.10 2014-05-16 11:22:10.000 136 21202.16 22.36 42809.27 47772.13 2014-05-16 11:22:11.000 136 21202.18 22.37 42809.28 47772.13 2014-05-16 11:22:12.000 136 21202.16 22.42 42809.28 47772.14 2014-05-16 11:22:13.000 136 21202.16 22.46 42809.24 47772.13 2014-05-16 11:22:14.000 136 21202.14 22.48 42809.22 47772.10 2014-05-16 11:22:15.000 136 21202.12 22.48 42809.20 47772.10 2014-05-16 11:22:16.000 136 21202.11 22.49 42809.21 47772.08 2014-05-16 11:22:17.000 136 21202.12 22.48 42809.20 47772.06 2014-05-16 11:22:18.000 136 21202.12 22.45 42809.18 47772.08 2014-05-16 11:22:19.000 136 21202.15 22.47 42809.20 47772.05 2014-05-16 11:22:20.000 136 21202.14 22.47 42809.20 47772.06 2014-05-16 11:22:21.000 136 21202.12 22.43 42809.21 47772.08 2014-05-16 11:22:22.000 136 21202.11 22.40 42809.24 47772.08 2014-05-16 11:22:23.000 136 21202.10 22.40 42809.28 47772.08 2014-05-16 11:22:24.000 136 21202.09 22.42 42809.28 47772.11 2014-05-16 11:22:25.000 136 21202.10 22.46 42809.27 47772.11 2014-05-16 11:22:26.000 136 21202.13 22.50 42809.23 47772.08 2014-05-16 11:22:27.000 136 21202.13 22.49 42809.20 47772.06 2014-05-16 11:22:28.000 136 21202.13 22.49 42809.18 47772.04 2014-05-16 11:22:29.000 136 21202.14 22.53 42809.14 47772.00 2014-05-16 11:22:30.000 136 21202.09 22.52 42809.15 47772.01 2014-05-16 11:22:31.000 136 21202.07 22.53 42809.12 47771.97 2014-05-16 11:22:32.000 136 21202.08 22.54 42809.12 47771.95 2014-05-16 11:22:33.000 136 21202.07 22.53 42809.13 47771.95 2014-05-16 11:22:34.000 136 21202.09 22.52 42809.11 47771.94 2014-05-16 11:22:35.000 136 21202.06 22.52 42809.08 47771.93 2014-05-16 11:22:36.000 136 21202.08 22.52 42809.10 47771.93 2014-05-16 11:22:37.000 136 21202.07 22.52 42809.10 47771.93 2014-05-16 11:22:38.000 136 21202.04 22.51 42809.08 47771.93 2014-05-16 11:22:39.000 136 21202.06 22.50 42809.10 47771.90 2014-05-16 11:22:40.000 136 21202.02 22.52 42809.09 47771.89 2014-05-16 11:22:41.000 136 21202.00 22.53 42809.08 47771.89 2014-05-16 11:22:42.000 136 21202.01 22.52 42809.05 47771.88 2014-05-16 11:22:43.000 136 21202.01 22.55 42809.07 47771.87 2014-05-16 11:22:44.000 136 21202.02 22.56 42809.03 47771.85 2014-05-16 11:22:45.000 136 21202.00 22.59 42809.01 47771.85 2014-05-16 11:22:46.000 136 21202.03 22.62 42808.97 47771.85 2014-05-16 11:22:47.000 136 21202.04 22.62 42808.99 47771.83 2014-05-16 11:22:48.000 136 21202.06 22.59 42808.95 47771.83 2014-05-16 11:22:49.000 136 21202.05 22.61 42808.98 47771.82 2014-05-16 11:22:50.000 136 21202.01 22.58 42808.99 47771.82 2014-05-16 11:22:51.000 136 21202.02 22.56 42809.01 47771.81 2014-05-16 11:22:52.000 136 21202.02 22.56 42809.02 47771.83 2014-05-16 11:22:53.000 136 21202.03 22.56 42809.03 47771.82 2014-05-16 11:22:54.000 136 21202.04 22.58 42809.00 47771.82 2014-05-16 11:22:55.000 136 21202.03 22.60 42808.99 47771.82 2014-05-16 11:22:56.000 136 21202.04 22.62 42808.96 47771.82 2014-05-16 11:22:57.000 136 21202.03 22.62 42808.98 47771.82 2014-05-16 11:22:58.000 136 21202.03 22.65 42808.95 47771.78 2014-05-16 11:22:59.000 136 21202.01 22.64 42808.95 47771.77 2014-05-16 11:23:00.000 136 21201.98 22.64 42808.95 47771.75 2014-05-16 11:23:01.000 136 21201.93 22.62 42808.92 47771.71 2014-05-16 11:23:02.000 136 21201.91 22.63 42808.90 47771.69 2014-05-16 11:23:03.000 136 21201.86 22.63 42808.92 47771.67 2014-05-16 11:23:04.000 136 21201.84 22.67 42808.90 47771.68 2014-05-16 11:23:05.000 136 21201.83 22.71 42808.84 47771.63 2014-05-16 11:23:06.000 136 21201.81 22.71 42808.81 47771.60 2014-05-16 11:23:07.000 136 21201.84 22.69 42808.78 47771.57 2014-05-16 11:23:08.000 136 21201.85 22.68 42808.77 47771.59 2014-05-16 11:23:09.000 136 21201.88 22.68 42808.74 47771.57 2014-05-16 11:23:10.000 136 21201.88 22.68 42808.74 47771.56 2014-05-16 11:23:11.000 136 21201.85 22.65 42808.74 47771.53 2014-05-16 11:23:12.000 136 21201.85 22.63 42808.70 47771.54 2014-05-16 11:23:13.000 136 21201.84 22.60 42808.71 47771.51 2014-05-16 11:23:14.000 136 21201.83 22.59 42808.71 47771.51 2014-05-16 11:23:15.000 136 21201.84 22.56 42808.72 47771.49 2014-05-16 11:23:16.000 136 21201.83 22.53 42808.74 47771.50 2014-05-16 11:23:17.000 136 21201.81 22.49 42808.74 47771.52 2014-05-16 11:23:18.000 136 21201.76 22.49 42808.74 47771.51 2014-05-16 11:23:19.000 136 21201.74 22.48 42808.75 47771.49 2014-05-16 11:23:20.000 136 21201.74 22.48 42808.74 47771.48 2014-05-16 11:23:21.000 136 21201.76 22.52 42808.75 47771.50 2014-05-16 11:23:22.000 136 21201.81 22.50 42808.78 47771.50 2014-05-16 11:23:23.000 136 21201.85 22.50 42808.78 47771.53 2014-05-16 11:23:24.000 136 21201.88 22.49 42808.78 47771.54 2014-05-16 11:23:25.000 136 21201.91 22.44 42808.78 47771.55 2014-05-16 11:23:26.000 136 21201.94 22.40 42808.82 47771.59 2014-05-16 11:23:27.000 136 21201.97 22.36 42808.80 47771.62 2014-05-16 11:23:28.000 136 21201.99 22.36 42808.82 47771.62 2014-05-16 11:23:29.000 136 21201.99 22.32 42808.82 47771.66 2014-05-16 11:23:30.000 136 21201.96 22.33 42808.86 47771.70 2014-05-16 11:23:31.000 136 21201.97 22.32 42808.92 47771.70 2014-05-16 11:23:32.000 136 21202.00 22.26 42808.94 47771.72 2014-05-16 11:23:33.000 136 21202.04 22.17 42808.99 47771.78 2014-05-16 11:23:34.000 136 21202.10 22.12 42809.06 47771.86 2014-05-16 11:23:35.000 136 21202.15 22.11 42809.14 47771.93 2014-05-16 11:23:36.000 136 21202.18 22.11 42809.12 47771.98 2014-05-16 11:23:37.000 136 21202.21 22.07 42809.15 47772.02 2014-05-16 11:23:38.000 136 21202.23 22.05 42809.20 47772.06 2014-05-16 11:23:39.000 136 21202.28 22.03 42809.21 47772.11 2014-05-16 11:23:40.000 136 21202.26 22.06 42809.23 47772.13 2014-05-16 11:23:41.000 136 21202.25 22.09 42809.26 47772.14 2014-05-16 11:23:42.000 136 21202.24 22.11 42809.22 47772.16 2014-05-16 11:23:43.000 136 21202.22 22.11 42809.22 47772.14 2014-05-16 11:23:44.000 136 21202.22 22.10 42809.24 47772.13 2014-05-16 11:23:45.000 136 21202.20 22.14 42809.21 47772.10 2014-05-16 11:23:46.000 136 21202.16 22.17 42809.18 47772.10 2014-05-16 11:23:47.000 136 21202.17 22.16 42809.17 47772.08 2014-05-16 11:23:48.000 136 21202.18 22.15 42809.18 47772.06 2014-05-16 11:23:49.000 136 21202.12 22.17 42809.16 47772.03 2014-05-16 11:23:50.000 136 21202.05 22.17 42809.15 47772.02 2014-05-16 11:23:51.000 136 21202.01 22.24 42809.12 47771.98 2014-05-16 11:23:52.000 136 21202.01 22.30 42809.06 47771.93 2014-05-16 11:23:53.000 136 21201.99 22.31 42809.01 47771.87 2014-05-16 11:23:54.000 136 21201.95 22.32 42808.96 47771.80 2014-05-16 11:23:55.000 136 21201.91 22.28 42808.97 47771.76 2014-05-16 11:23:56.000 136 21201.91 22.23 42808.97 47771.74 2014-05-16 11:23:57.000 136 21201.91 22.23 42808.99 47771.72 2014-05-16 11:23:58.000 136 21201.99 22.25 42808.97 47771.76 2014-05-16 11:23:59.000 136 21202.04 22.25 42808.93 47771.76 2014-05-16 11:24:00.000 136 21202.09 22.23 42808.96 47771.78 2014-05-16 11:24:01.000 136 21202.12 22.24 42808.95 47771.79 2014-05-16 11:24:02.000 136 21202.16 22.28 42808.97 47771.83 2014-05-16 11:24:03.000 136 21202.21 22.27 42808.90 47771.80 2014-05-16 11:24:04.000 136 21202.24 22.26 42808.87 47771.82 2014-05-16 11:24:05.000 136 21202.27 22.22 42808.86 47771.82 2014-05-16 11:24:06.000 136 21202.23 22.20 42808.88 47771.80 2014-05-16 11:24:07.000 136 21202.22 22.15 42808.88 47771.80 2014-05-16 11:24:08.000 136 21202.25 22.12 42808.88 47771.80 2014-05-16 11:24:09.000 136 21202.23 22.07 42808.91 47771.81 2014-05-16 11:24:10.000 136 21202.23 22.02 42808.90 47771.85 2014-05-16 11:24:11.000 136 21202.24 22.04 42808.92 47771.86 2014-05-16 11:24:12.000 136 21202.19 22.04 42808.95 47771.86 2014-05-16 11:24:13.000 136 21202.19 22.03 42808.97 47771.85 2014-05-16 11:24:14.000 136 21202.16 22.01 42808.95 47771.86 2014-05-16 11:24:15.000 136 21202.14 22.04 42808.95 47771.84 2014-05-16 11:24:16.000 136 21202.09 22.14 42808.92 47771.82 2014-05-16 11:24:17.000 136 21202.02 22.29 42808.86 47771.78 2014-05-16 11:24:18.000 136 21201.98 22.30 42808.81 47771.72 2014-05-16 11:24:19.000 136 21201.92 22.31 42808.77 47771.64 2014-05-16 11:24:20.000 136 21201.86 22.33 42808.74 47771.56 2014-05-16 11:24:21.000 136 21201.85 22.29 42808.70 47771.53 2014-05-16 11:24:22.000 136 21201.89 22.26 42808.73 47771.52 2014-05-16 11:24:23.000 136 21201.92 22.24 42808.74 47771.53 2014-05-16 11:24:24.000 136 21201.91 22.28 42808.72 47771.52 2014-05-16 11:24:25.000 136 21201.89 22.36 42808.68 47771.53 2014-05-16 11:24:26.000 136 21201.90 22.36 42808.64 47771.48 2014-05-16 11:24:27.000 136 21201.92 22.30 42808.56 47771.45 2014-05-16 11:24:28.000 136 21201.97 22.17 42808.65 47771.44 2014-05-16 11:24:29.000 136 21202.01 22.09 42808.66 47771.47 2014-05-16 11:24:30.000 136 21202.04 22.08 42808.73 47771.53 2014-05-16 11:24:31.000 136 21202.07 22.04 42808.78 47771.61 2014-05-16 11:24:32.000 136 21202.14 22.02 42808.79 47771.64 2014-05-16 11:24:33.000 136 21202.17 21.97 42808.81 47771.71 2014-05-16 11:24:34.000 136 21202.18 21.91 42808.87 47771.75 2014-05-16 11:24:35.000 136 21202.19 21.94 42808.91 47771.79 2014-05-16 11:24:36.000 136 21202.21 22.01 42808.88 47771.81 2014-05-16 11:24:37.000 136 21202.21 22.08 42808.82 47771.78 2014-05-16 11:24:38.000 136 21202.21 22.10 42808.78 47771.75 2014-05-16 11:24:39.000 136 21202.21 22.07 42808.75 47771.73 2014-05-16 11:24:40.000 136 21202.23 22.06 42808.79 47771.71 2014-05-16 11:24:41.000 136 21202.19 22.05 42808.80 47771.71 2014-05-16 11:24:42.000 136 21202.21 21.96 42808.81 47771.72 2014-05-16 11:24:43.000 136 21202.18 21.93 42808.83 47771.76 2014-05-16 11:24:44.000 136 21202.16 21.93 42808.89 47771.80 2014-05-16 11:24:45.000 136 21202.12 21.96 42808.91 47771.81 2014-05-16 11:24:46.000 136 21202.15 21.97 42808.92 47771.80 2014-05-16 11:24:47.000 136 21202.14 21.98 42808.86 47771.78 2014-05-16 11:24:48.000 136 21202.16 21.99 42808.84 47771.77 2014-05-16 11:24:49.000 136 21202.17 21.98 42808.83 47771.75 2014-05-16 11:24:50.000 136 21202.15 21.97 42808.84 47771.78 2014-05-16 11:24:51.000 136 21202.19 21.96 42808.84 47771.76 2014-05-16 11:24:52.000 136 21202.20 21.98 42808.85 47771.77 2014-05-16 11:24:53.000 136 21202.18 22.02 42808.87 47771.78 2014-05-16 11:24:54.000 136 21202.20 22.03 42808.82 47771.75 2014-05-16 11:24:55.000 136 21202.24 22.03 42808.81 47771.73 2014-05-16 11:24:56.000 136 21202.25 22.03 42808.80 47771.73 2014-05-16 11:24:57.000 136 21202.31 22.01 42808.75 47771.74 2014-05-16 11:24:58.000 136 21202.34 22.00 42808.74 47771.70 2014-05-16 11:24:59.000 136 21202.37 21.99 42808.70 47771.73 2014-05-16 11:25:00.000 136 21202.40 21.96 42808.72 47771.72 2014-05-16 11:25:01.000 136 21202.44 21.93 42808.72 47771.75 2014-05-16 11:25:02.000 136 21202.46 21.91 42808.71 47771.75 2014-05-16 11:25:03.000 136 21202.51 21.89 42808.72 47771.79 2014-05-16 11:25:04.000 136 21202.56 21.87 42808.73 47771.82 2014-05-16 11:25:05.000 136 21202.58 21.87 42808.75 47771.83 2014-05-16 11:25:06.000 136 21202.61 21.83 42808.78 47771.84 2014-05-16 11:25:07.000 136 21202.65 21.78 42808.77 47771.89 2014-05-16 11:25:08.000 136 21202.67 21.78 42808.78 47771.93 2014-05-16 11:25:09.000 136 21202.71 21.78 42808.82 47771.94 2014-05-16 11:25:10.000 136 21202.69 21.81 42808.82 47771.97 2014-05-16 11:25:11.000 136 21202.68 21.82 42808.85 47771.97 2014-05-16 11:25:12.000 136 21202.70 21.80 42808.84 47771.94 2014-05-16 11:25:13.000 136 21202.67 21.76 42808.83 47771.94 2014-05-16 11:25:14.000 136 21202.68 21.74 42808.85 47771.97 2014-05-16 11:25:15.000 136 21202.66 21.73 42808.86 47771.98 2014-05-16 11:25:16.000 136 21202.65 21.71 42808.87 47772.00 2014-05-16 11:25:17.000 136 21202.66 21.67 42808.90 47772.01 2014-05-16 11:25:18.000 136 21202.67 21.65 42808.87 47772.00 2014-05-16 11:25:19.000 136 21202.68 21.62 42808.88 47772.01 2014-05-16 11:25:20.000 136 21202.69 21.63 42808.88 47772.03 2014-05-16 11:25:21.000 136 21202.70 21.65 42808.87 47772.02 2014-05-16 11:25:22.000 136 21202.69 21.61 42808.86 47772.03 2014-05-16 11:25:23.000 136 21202.68 21.55 42808.87 47772.02 2014-05-16 11:25:24.000 136 21202.67 21.53 42808.88 47772.03 2014-05-16 11:25:25.000 136 21202.70 21.57 42808.86 47772.02 2014-05-16 11:25:26.000 136 21202.73 21.60 42808.87 47772.05 2014-05-16 11:25:27.000 136 21202.74 21.59 42808.87 47772.00 2014-05-16 11:25:28.000 136 21202.74 21.59 42808.83 47772.03 2014-05-16 11:25:29.000 136 21202.74 21.58 42808.85 47772.02 2014-05-16 11:25:30.000 136 21202.73 21.61 42808.85 47772.00 2014-05-16 11:25:31.000 136 21202.73 21.61 42808.84 47772.00 2014-05-16 11:25:32.000 136 21202.71 21.63 42808.85 47771.99 2014-05-16 11:25:33.000 136 21202.68 21.65 42808.85 47771.99 2014-05-16 11:25:34.000 136 21202.73 21.67 42808.84 47771.99 2014-05-16 11:25:35.000 136 21202.75 21.64 42808.79 47771.96 2014-05-16 11:25:36.000 136 21202.76 21.64 42808.80 47771.98 2014-05-16 11:25:37.000 136 21202.80 21.63 42808.81 47772.01 2014-05-16 11:25:38.000 136 21202.80 21.61 42808.84 47772.00 2014-05-16 11:25:39.000 136 21202.80 21.56 42808.86 47772.01 2014-05-16 11:25:40.000 136 21202.83 21.52 42808.88 47772.05 2014-05-16 11:25:41.000 136 21202.84 21.49 42808.93 47772.10 2014-05-16 11:25:42.000 136 21202.85 21.48 42808.99 47772.16 2014-05-16 11:25:43.000 136 21202.88 21.45 42809.01 47772.17 2014-05-16 11:25:44.000 136 21202.91 21.41 42809.04 47772.23 2014-05-16 11:25:45.000 136 21202.91 21.38 42809.11 47772.27 2014-05-16 11:25:46.000 136 21202.86 21.37 42809.13 47772.29 2014-05-16 11:25:47.000 136 21202.83 21.36 42809.15 47772.29 2014-05-16 11:25:48.000 136 21202.84 21.37 42809.15 47772.32 2014-05-16 11:25:49.000 136 21202.83 21.37 42809.17 47772.34 2014-05-16 11:25:50.000 136 21202.78 21.35 42809.17 47772.33 2014-05-16 11:25:51.000 136 21202.78 21.36 42809.15 47772.32 2014-05-16 11:25:52.000 136 21202.79 21.38 42809.16 47772.33 2014-05-16 11:25:53.000 136 21202.79 21.38 42809.17 47772.32 2014-05-16 11:25:54.000 136 21202.78 21.35 42809.15 47772.31 2014-05-16 11:25:55.000 136 21202.76 21.34 42809.18 47772.33 2014-05-16 11:25:56.000 136 21202.75 21.35 42809.18 47772.32 2014-05-16 11:25:57.000 136 21202.75 21.38 42809.15 47772.32 2014-05-16 11:25:58.000 136 21202.74 21.44 42809.13 47772.28 2014-05-16 11:25:59.000 136 21202.74 21.46 42809.11 47772.29 2014-05-16 11:26:00.000 136 21202.74 21.45 42809.09 47772.23 2014-05-16 11:26:01.000 136 21202.70 21.45 42809.08 47772.22 2014-05-16 11:26:02.000 136 21202.64 21.46 42809.06 47772.20 2014-05-16 11:26:03.000 136 21202.61 21.49 42809.05 47772.16 2014-05-16 11:26:04.000 136 21202.61 21.48 42809.03 47772.13 2014-05-16 11:26:05.000 136 21202.57 21.49 42809.03 47772.13 2014-05-16 11:26:06.000 136 21202.50 21.48 42809.03 47772.11 2014-05-16 11:26:07.000 136 21202.43 21.49 42809.01 47772.09 2014-05-16 11:26:08.000 136 21202.39 21.53 42809.00 47772.03 2014-05-16 11:26:09.000 136 21202.35 21.52 42808.95 47772.02 2014-05-16 11:26:10.000 136 21202.33 21.54 42808.95 47772.00 2014-05-16 11:26:11.000 136 21202.30 21.55 42808.96 47771.94 2014-05-16 11:26:12.000 136 21202.29 21.61 42808.94 47771.97 2014-05-16 11:26:13.000 136 21202.29 21.68 42808.91 47771.89 2014-05-16 11:26:14.000 136 21202.28 21.75 42808.85 47771.87 2014-05-16 11:26:15.000 136 21202.30 21.81 42808.85 47771.81 2014-05-16 11:26:16.000 136 21202.25 21.84 42808.77 47771.81 2014-05-16 11:26:17.000 136 21202.24 21.85 42808.75 47771.74 2014-05-16 11:26:18.000 136 21202.23 21.84 42808.74 47771.72 2014-05-16 11:26:19.000 136 21202.23 21.87 42808.71 47771.71 2014-05-16 11:26:20.000 136 21202.22 21.89 42808.68 47771.65 2014-05-16 11:26:21.000 136 21202.18 21.89 42808.67 47771.66 2014-05-16 11:26:22.000 136 21202.21 21.89 42808.69 47771.61 2014-05-16 11:26:23.000 136 21202.20 21.86 42808.69 47771.62 2014-05-16 11:26:24.000 136 21202.20 21.88 42808.67 47771.61 2014-05-16 11:26:25.000 136 21202.20 21.88 42808.68 47771.62 2014-05-16 11:26:26.000 136 21202.21 21.87 42808.69 47771.61 2014-05-16 11:26:27.000 136 21202.21 21.86 42808.67 47771.61 2014-05-16 11:26:28.000 136 21202.24 21.84 42808.68 47771.62 2014-05-16 11:26:29.000 136 21202.26 21.86 42808.70 47771.62 2014-05-16 11:26:30.000 136 21202.24 21.91 42808.66 47771.61 2014-05-16 11:26:31.000 136 21202.25 21.93 42808.60 47771.64 2014-05-16 11:26:32.000 136 21202.25 21.91 42808.62 47771.60 2014-05-16 11:26:33.000 136 21202.25 21.88 42808.62 47771.57 2014-05-16 11:26:34.000 136 21202.24 21.86 42808.65 47771.58 2014-05-16 11:26:35.000 136 21202.23 21.84 42808.63 47771.58 2014-05-16 11:26:36.000 136 21202.22 21.85 42808.63 47771.60 2014-05-16 11:26:37.000 136 21202.18 21.84 42808.64 47771.59 2014-05-16 11:26:38.000 136 21202.17 21.86 42808.67 47771.57 2014-05-16 11:26:39.000 136 21202.16 21.84 42808.68 47771.59 2014-05-16 11:26:40.000 136 21202.16 21.88 42808.65 47771.56 2014-05-16 11:26:41.000 136 21202.11 21.92 42808.63 47771.56 2014-05-16 11:26:42.000 136 21202.08 21.93 42808.61 47771.52 2014-05-16 11:26:43.000 136 21202.02 21.91 42808.63 47771.50 2014-05-16 11:26:44.000 136 21202.01 21.87 42808.64 47771.50 2014-05-16 11:26:45.000 136 21201.99 21.84 42808.67 47771.49 2014-05-16 11:26:46.000 136 21201.99 21.85 42808.69 47771.52 2014-05-16 11:26:47.000 136 21202.06 21.86 42808.69 47771.54 2014-05-16 11:26:48.000 136 21202.07 21.90 42808.70 47771.54 2014-05-16 11:26:49.000 136 21202.08 21.94 42808.73 47771.58 2014-05-16 11:26:50.000 136 21202.08 21.94 42808.71 47771.58 2014-05-16 11:26:51.000 136 21202.05 21.93 42808.71 47771.60 2014-05-16 11:26:52.000 136 21202.08 21.90 42808.73 47771.60 2014-05-16 11:26:53.000 136 21202.07 21.94 42808.70 47771.59 2014-05-16 11:26:54.000 136 21202.10 21.96 42808.71 47771.59 2014-05-16 11:26:55.000 136 21202.13 21.95 42808.67 47771.59 2014-05-16 11:26:56.000 136 21202.14 21.94 42808.64 47771.59 2014-05-16 11:26:57.000 136 21202.12 21.94 42808.66 47771.55 2014-05-16 11:26:58.000 136 21202.14 21.92 42808.63 47771.57 2014-05-16 11:26:59.000 136 21202.13 21.93 42808.64 47771.58 2014-05-16 11:27:00.000 136 21202.09 21.95 42808.63 47771.56 2014-05-16 11:27:01.000 136 21202.05 22.00 42808.57 47771.53 2014-05-16 11:27:02.000 136 21202.01 21.98 42808.50 47771.50 2014-05-16 11:27:03.000 136 21202.01 21.95 42808.49 47771.47 2014-05-16 11:27:04.000 136 21202.00 21.94 42808.49 47771.42 2014-05-16 11:27:05.000 136 21201.95 21.92 42808.46 47771.40 2014-05-16 11:27:06.000 136 21201.93 21.87 42808.45 47771.36 2014-05-16 11:27:07.000 136 21201.91 21.86 42808.42 47771.35 2014-05-16 11:27:08.000 136 21201.91 21.86 42808.40 47771.33 2014-05-16 11:27:09.000 136 21201.91 21.84 42808.41 47771.30 2014-05-16 11:27:10.000 136 21201.89 21.81 42808.42 47771.29 2014-05-16 11:27:11.000 136 21201.87 21.77 42808.44 47771.28 2014-05-16 11:27:12.000 136 21201.90 21.73 42808.48 47771.30 2014-05-16 11:27:13.000 136 21201.91 21.70 42808.45 47771.32 2014-05-16 11:27:14.000 136 21201.91 21.70 42808.45 47771.34 2014-05-16 11:27:15.000 136 21201.89 21.67 42808.48 47771.35 2014-05-16 11:27:16.000 136 21201.91 21.64 42808.48 47771.35 2014-05-16 11:27:17.000 136 21201.89 21.63 42808.48 47771.35 2014-05-16 11:27:18.000 136 21201.88 21.58 42808.46 47771.35 2014-05-16 11:27:19.000 136 21201.89 21.54 42808.49 47771.35 2014-05-16 11:27:20.000 136 21201.91 21.49 42808.53 47771.36 2014-05-16 11:27:21.000 136 21201.95 21.47 42808.53 47771.40 2014-05-16 11:27:22.000 136 21201.96 21.46 42808.56 47771.40 2014-05-16 11:27:23.000 136 21202.03 21.42 42808.61 47771.43 2014-05-16 11:27:24.000 136 21202.07 21.42 42808.59 47771.46 2014-05-16 11:27:25.000 136 21202.16 21.39 42808.57 47771.50 2014-05-16 11:27:26.000 136 21202.23 21.32 42808.57 47771.53 2014-05-16 11:27:27.000 136 21202.31 21.24 42808.61 47771.62 2014-05-16 11:27:28.000 136 21202.34 21.14 42808.69 47771.65 2014-05-16 11:27:29.000 136 21202.36 21.10 42808.74 47771.73 2014-05-16 11:27:30.000 136 21202.42 21.12 42808.76 47771.78 2014-05-16 11:27:31.000 136 21202.41 21.17 42808.76 47771.81 2014-05-16 11:27:32.000 136 21202.41 21.23 42808.73 47771.81 2014-05-16 11:27:33.000 136 21202.39 21.28 42808.68 47771.78 2014-05-16 11:27:34.000 136 21202.35 21.32 42808.64 47771.75 2014-05-16 11:27:35.000 136 21202.38 21.34 42808.63 47771.68 2014-05-16 11:27:36.000 136 21202.39 21.36 42808.60 47771.65 2014-05-16 11:27:37.000 136 21202.43 21.35 42808.58 47771.65 2014-05-16 11:27:38.000 136 21202.46 21.32 42808.56 47771.63 2014-05-16 11:27:39.000 136 21202.46 21.31 42808.53 47771.64 2014-05-16 11:27:40.000 136 21202.50 21.32 42808.51 47771.62 2014-05-16 11:27:41.000 136 21202.56 21.34 42808.53 47771.66 2014-05-16 11:27:42.000 136 21202.61 21.37 42808.49 47771.63 2014-05-16 11:27:43.000 136 21202.65 21.37 42808.47 47771.65 2014-05-16 11:27:44.000 136 21202.65 21.39 42808.43 47771.66 2014-05-16 11:27:45.000 136 21202.66 21.39 42808.38 47771.63 2014-05-16 11:27:46.000 136 21202.69 21.40 42808.38 47771.63 2014-05-16 11:27:47.000 136 21202.70 21.44 42808.37 47771.60 2014-05-16 11:27:48.000 136 21202.75 21.43 42808.37 47771.61 2014-05-16 11:27:49.000 136 21202.79 21.43 42808.38 47771.63 2014-05-16 11:27:50.000 136 21202.81 21.39 42808.37 47771.64 2014-05-16 11:27:51.000 136 21202.80 21.37 42808.36 47771.64 2014-05-16 11:27:52.000 136 21202.81 21.37 42808.36 47771.64 2014-05-16 11:27:53.000 136 21202.82 21.40 42808.34 47771.66 2014-05-16 11:27:54.000 136 21202.81 21.44 42808.30 47771.64 2014-05-16 11:27:55.000 136 21202.81 21.49 42808.29 47771.62 2014-05-16 11:27:56.000 136 21202.77 21.48 42808.31 47771.60 2014-05-16 11:27:57.000 136 21202.76 21.47 42808.28 47771.56 2014-05-16 11:27:58.000 136 21202.73 21.42 42808.31 47771.55 2014-05-16 11:27:59.000 136 21202.70 21.37 42808.30 47771.54 2014-05-16 11:28:00.000 136 21202.67 21.37 42808.35 47771.57 2014-05-16 11:28:01.000 136 21202.65 21.40 42808.40 47771.57 2014-05-16 11:28:02.000 136 21202.62 21.43 42808.40 47771.56 2014-05-16 11:28:03.000 136 21202.59 21.47 42808.39 47771.55 2014-05-16 11:28:04.000 136 21202.57 21.46 42808.42 47771.56 2014-05-16 11:28:05.000 136 21202.55 21.47 42808.36 47771.53 2014-05-16 11:28:06.000 136 21202.55 21.49 42808.35 47771.53 2014-05-16 11:28:07.000 136 21202.52 21.50 42808.34 47771.52 2014-05-16 11:28:08.000 136 21202.52 21.52 42808.31 47771.48 2014-05-16 11:28:09.000 136 21202.52 21.52 42808.28 47771.48 2014-05-16 11:28:10.000 136 21202.55 21.52 42808.26 47771.46 2014-05-16 11:28:11.000 136 21202.56 21.53 42808.24 47771.46 2014-05-16 11:28:12.000 136 21202.53 21.54 42808.27 47771.44 2014-05-16 11:28:13.000 136 21202.53 21.51 42808.27 47771.43 2014-05-16 11:28:14.000 136 21202.56 21.50 42808.25 47771.44 2014-05-16 11:28:15.000 136 21202.61 21.47 42808.27 47771.44 2014-05-16 11:28:16.000 136 21202.61 21.49 42808.27 47771.46 2014-05-16 11:28:17.000 136 21202.59 21.55 42808.27 47771.46 2014-05-16 11:28:18.000 136 21202.50 21.58 42808.22 47771.44 2014-05-16 11:28:19.000 136 21202.48 21.55 42808.15 47771.38 2014-05-16 11:28:20.000 136 21202.49 21.50 42808.15 47771.34 2014-05-16 11:28:21.000 136 21202.49 21.46 42808.15 47771.33 2014-05-16 11:28:22.000 136 21202.49 21.42 42808.17 47771.32 2014-05-16 11:28:23.000 136 21202.52 21.38 42808.20 47771.37 2014-05-16 11:28:24.000 136 21202.51 21.35 42808.25 47771.35 2014-05-16 11:28:25.000 136 21202.52 21.26 42808.29 47771.39 2014-05-16 11:28:26.000 136 21202.57 21.13 42808.37 47771.42 2014-05-16 11:28:27.000 136 21202.63 21.00 42808.47 47771.52 2014-05-16 11:28:28.000 136 21202.65 20.95 42808.56 47771.63 2014-05-16 11:28:29.000 136 21202.65 20.93 42808.61 47771.69 2014-05-16 11:28:30.000 136 21202.65 20.91 42808.69 47771.80 2014-05-16 11:28:31.000 136 21202.67 20.89 42808.75 47771.84 2014-05-16 11:28:32.000 136 21202.70 20.88 42808.78 47771.89 2014-05-16 11:28:33.000 136 21202.71 20.91 42808.77 47771.95 2014-05-16 11:28:34.000 136 21202.74 20.96 42808.79 47771.99 2014-05-16 11:28:35.000 136 21202.76 21.02 42808.77 47771.99 2014-05-16 11:28:36.000 136 21202.78 21.05 42808.77 47772.01 2014-05-16 11:28:37.000 136 21202.79 21.07 42808.75 47771.99 2014-05-16 11:28:38.000 136 21202.80 21.09 42808.75 47771.96 2014-05-16 11:28:39.000 136 21202.83 21.05 42808.73 47771.97 2014-05-16 11:28:40.000 136 21202.83 21.05 42808.73 47771.99 2014-05-16 11:28:41.000 136 21202.85 21.04 42808.74 47771.97 2014-05-16 11:28:42.000 136 21202.88 21.04 42808.69 47771.98 2014-05-16 11:28:43.000 136 21202.89 21.01 42808.72 47771.96 2014-05-16 11:28:44.000 136 21202.87 21.02 42808.67 47771.95 2014-05-16 11:28:45.000 136 21202.91 21.01 42808.66 47771.94 2014-05-16 11:28:46.000 136 21202.93 21.00 42808.66 47771.96 2014-05-16 11:28:47.000 136 21203.00 20.98 42808.66 47771.99 2014-05-16 11:28:48.000 136 21203.03 20.96 42808.69 47771.99 2014-05-16 11:28:49.000 136 21203.06 20.92 42808.70 47772.01 2014-05-16 11:28:50.000 136 21203.06 20.89 42808.71 47772.03 2014-05-16 11:28:51.000 136 21203.08 20.86 42808.71 47772.06 2014-05-16 11:28:52.000 136 21203.08 20.84 42808.73 47772.06 2014-05-16 11:28:53.000 136 21203.11 20.81 42808.72 47772.09 2014-05-16 11:28:54.000 136 21203.10 20.82 42808.73 47772.06 2014-05-16 11:28:55.000 136 21203.10 20.86 42808.71 47772.10 2014-05-16 11:28:56.000 136 21203.05 20.92 42808.68 47772.08 2014-05-16 11:28:57.000 136 21202.99 20.97 42808.61 47772.03 2014-05-16 11:28:58.000 136 21202.96 21.00 42808.59 47771.95 2014-05-16 11:28:59.000 136 21202.91 21.04 42808.52 47771.88 2014-05-16 11:29:00.000 136 21202.86 21.06 42808.46 47771.81 2014-05-16 11:29:01.000 136 21202.92 21.09 42808.39 47771.79 2014-05-16 11:29:02.000 136 21202.96 21.13 42808.33 47771.73 2014-05-16 11:29:03.000 136 21202.97 21.17 42808.28 47771.70 2014-05-16 11:29:04.000 136 21202.97 21.15 42808.25 47771.67 2014-05-16 11:29:05.000 136 21202.96 21.14 42808.22 47771.60 2014-05-16 11:29:06.000 136 21202.94 21.13 42808.21 47771.58 2014-05-16 11:29:07.000 136 21202.96 21.13 42808.14 47771.51 2014-05-16 11:29:08.000 136 21202.96 21.14 42808.11 47771.52 2014-05-16 11:29:09.000 136 21202.97 21.14 42808.07 47771.44 2014-05-16 11:29:10.000 136 21202.99 21.12 42808.07 47771.42 2014-05-16 11:29:11.000 136 21202.99 21.10 42808.06 47771.43 2014-05-16 11:29:12.000 136 21202.99 21.09 42808.05 47771.42 2014-05-16 11:29:13.000 136 21203.00 21.08 42808.04 47771.43 2014-05-16 11:29:14.000 136 21203.01 21.06 42808.03 47771.41 2014-05-16 11:29:15.000 136 21203.05 21.02 42808.00 47771.41 2014-05-16 11:29:16.000 136 21203.10 21.01 42808.05 47771.44 2014-05-16 11:29:17.000 136 21203.10 20.98 42808.04 47771.43 2014-05-16 11:29:18.000 136 21203.11 20.96 42808.07 47771.45 2014-05-16 11:29:19.000 136 21203.12 20.96 42808.05 47771.46 2014-05-16 11:29:20.000 136 21203.13 20.96 42808.02 47771.48 2014-05-16 11:29:21.000 136 21203.16 20.94 42808.04 47771.47 2014-05-16 11:29:22.000 136 21203.19 20.97 42808.00 47771.47 2014-05-16 11:29:23.000 136 21203.18 21.04 42807.97 47771.50 2014-05-16 11:29:24.000 136 21203.21 21.06 42807.95 47771.48 2014-05-16 11:29:25.000 136 21203.26 21.07 42807.92 47771.44 2014-05-16 11:29:26.000 136 21203.28 21.09 42807.92 47771.44 2014-05-16 11:29:27.000 136 21203.25 21.13 42807.90 47771.39 2014-05-16 11:29:28.000 136 21203.22 21.18 42807.86 47771.39 2014-05-16 11:29:29.000 136 21203.20 21.17 42807.77 47771.31 2014-05-16 11:29:30.000 136 21203.24 21.14 42807.74 47771.29 2014-05-16 11:29:31.000 136 21203.27 21.09 42807.79 47771.28 2014-05-16 11:29:32.000 136 21203.28 21.04 42807.75 47771.30 2014-05-16 11:29:33.000 136 21203.29 21.01 42807.79 47771.28 2014-05-16 11:29:34.000 136 21203.33 20.98 42807.81 47771.32 2014-05-16 11:29:35.000 136 21203.34 20.94 42807.82 47771.37 2014-05-16 11:29:36.000 136 21203.38 20.90 42807.85 47771.42 2014-05-16 11:29:37.000 136 21203.41 20.86 42807.87 47771.41 2014-05-16 11:29:38.000 136 21203.39 20.80 42807.92 47771.44 2014-05-16 11:29:39.000 136 21203.41 20.78 42807.91 47771.50 2014-05-16 11:29:40.000 136 21203.42 20.73 42807.96 47771.50 2014-05-16 11:29:41.000 136 21203.44 20.67 42807.99 47771.54 2014-05-16 11:29:42.000 136 21203.45 20.62 42808.02 47771.60 2014-05-16 11:29:43.000 136 21203.47 20.57 42808.04 47771.63 2014-05-16 11:29:44.000 136 21203.50 20.54 42808.07 47771.64 2014-05-16 11:29:45.000 136 21203.50 20.51 42808.11 47771.68 2014-05-16 11:29:46.000 136 21203.52 20.50 42808.16 47771.71 2014-05-16 11:29:47.000 136 21203.53 20.48 42808.16 47771.76 2014-05-16 11:29:48.000 136 21203.53 20.49 42808.17 47771.76 2014-05-16 11:29:49.000 136 21203.56 20.51 42808.15 47771.79 2014-05-16 11:29:50.000 136 21203.57 20.47 42808.16 47771.78 2014-05-16 11:29:51.000 136 21203.59 20.43 42808.19 47771.78 2014-05-16 11:29:52.000 136 21203.61 20.44 42808.21 47771.81 2014-05-16 11:29:53.000 136 21203.65 20.44 42808.21 47771.84 2014-05-16 11:29:54.000 136 21203.68 20.44 42808.19 47771.86 2014-05-16 11:29:55.000 136 21203.69 20.38 42808.23 47771.86 2014-05-16 11:29:56.000 136 21203.64 20.36 42808.22 47771.88 2014-05-16 11:29:57.000 136 21203.68 20.31 42808.23 47771.88 2014-05-16 11:29:58.000 136 21203.70 20.29 42808.28 47771.91 2014-05-16 11:29:59.000 136 21203.73 20.24 42808.27 47771.92 2014-05-16 11:30:00.000 136 21203.74 20.21 42808.29 47771.93 2014-05-16 11:30:01.000 136 21203.77 20.18 42808.32 47771.99 2014-05-16 11:30:02.000 136 21203.82 20.11 42808.34 47771.99 2014-05-16 11:30:03.000 136 21203.82 20.04 42808.34 47772.03 2014-05-16 11:30:04.000 136 21203.85 19.98 42808.37 47772.08 2014-05-16 11:30:05.000 136 21203.84 19.93 42808.38 47772.11 2014-05-16 11:30:06.000 136 21203.86 19.85 42808.41 47772.11 2014-05-16 11:30:07.000 136 21203.87 19.79 42808.42 47772.19 2014-05-16 11:30:08.000 136 21203.92 19.76 42808.47 47772.20 2014-05-16 11:30:09.000 136 21203.94 19.77 42808.52 47772.24 2014-05-16 11:30:10.000 136 21203.93 19.75 42808.54 47772.27 2014-05-16 11:30:11.000 136 21203.98 19.73 42808.51 47772.29 2014-05-16 11:30:12.000 136 21203.99 19.71 42808.52 47772.30 2014-05-16 11:30:13.000 136 21204.00 19.69 42808.50 47772.30 2014-05-16 11:30:14.000 136 21204.04 19.67 42808.53 47772.31 2014-05-16 11:30:15.000 136 21204.05 19.67 42808.53 47772.33 2014-05-16 11:30:16.000 136 21204.08 19.71 42808.50 47772.32 2014-05-16 11:30:17.000 136 21204.09 19.70 42808.47 47772.28 2014-05-16 11:30:18.000 136 21204.16 19.72 42808.42 47772.30 2014-05-16 11:30:19.000 136 21204.23 19.71 42808.39 47772.32 2014-05-16 11:30:20.000 136 21204.30 19.70 42808.36 47772.30 2014-05-16 11:30:21.000 136 21204.35 19.68 42808.33 47772.29 2014-05-16 11:30:22.000 136 21204.35 19.60 42808.36 47772.30 2014-05-16 11:30:23.000 136 21204.38 19.54 42808.38 47772.34 2014-05-16 11:30:24.000 136 21204.41 19.44 42808.40 47772.33 2014-05-16 11:30:25.000 136 21204.46 19.34 42808.43 47772.40 2014-05-16 11:30:26.000 136 21204.47 19.27 42808.49 47772.42 2014-05-16 11:30:27.000 136 21204.50 19.16 42808.56 47772.49 2014-05-16 11:30:28.000 136 21204.54 19.08 42808.65 47772.58 2014-05-16 11:30:29.000 136 21204.58 19.01 42808.70 47772.68 2014-05-16 11:30:30.000 136 21204.59 18.98 42808.74 47772.75 2014-05-16 11:30:31.000 136 21204.57 19.02 42808.75 47772.81 2014-05-16 11:30:32.000 136 21204.60 19.05 42808.77 47772.81 2014-05-16 11:30:33.000 136 21204.64 19.04 42808.78 47772.82 2014-05-16 11:30:34.000 136 21204.66 19.00 42808.78 47772.80 2014-05-16 11:30:35.000 136 21204.70 18.99 42808.74 47772.81 2014-05-16 11:30:36.000 136 21204.71 18.95 42808.75 47772.83 2014-05-16 11:30:37.000 136 21204.69 18.90 42808.76 47772.83 2014-05-16 11:30:38.000 136 21204.65 18.85 42808.78 47772.85 2014-05-16 11:30:39.000 136 21204.66 18.85 42808.78 47772.86 2014-05-16 11:30:40.000 136 21204.66 18.86 42808.80 47772.84 2014-05-16 11:30:41.000 136 21204.67 18.87 42808.79 47772.84 2014-05-16 11:30:42.000 136 21204.66 18.85 42808.76 47772.85 2014-05-16 11:30:43.000 136 21204.65 18.80 42808.75 47772.81 2014-05-16 11:30:44.000 136 21204.65 18.77 42808.78 47772.82 2014-05-16 11:30:45.000 136 21204.63 18.75 42808.79 47772.81 2014-05-16 11:30:46.000 136 21204.63 18.75 42808.78 47772.80 2014-05-16 11:30:47.000 136 21204.63 18.79 42808.72 47772.81 2014-05-16 11:30:48.000 136 21204.61 18.80 42808.71 47772.79 2014-05-16 11:30:49.000 136 21204.59 18.82 42808.73 47772.80 2014-05-16 11:30:50.000 136 21204.57 18.83 42808.74 47772.77 2014-05-16 11:30:51.000 136 21204.55 18.85 42808.70 47772.76 2014-05-16 11:30:52.000 136 21204.53 18.91 42808.68 47772.71 2014-05-16 11:30:53.000 136 21204.53 18.95 42808.64 47772.70 2014-05-16 11:30:54.000 136 21204.55 18.96 42808.60 47772.68 2014-05-16 11:30:55.000 136 21204.57 18.96 42808.59 47772.65 2014-05-16 11:30:56.000 136 21204.57 18.96 42808.56 47772.63 2014-05-16 11:30:57.000 136 21204.59 18.95 42808.54 47772.62 2014-05-16 11:30:58.000 136 21204.59 18.96 42808.51 47772.60 2014-05-16 11:30:59.000 136 21204.55 18.97 42808.53 47772.60 2014-05-16 11:31:00.000 136 21204.54 18.98 42808.54 47772.58 2014-05-16 11:31:01.000 136 21204.52 18.99 42808.52 47772.56 2014-05-16 11:31:02.000 136 21204.50 19.00 42808.48 47772.54 2014-05-16 11:31:03.000 136 21204.50 19.01 42808.48 47772.53 2014-05-16 11:31:04.000 136 21204.44 18.98 42808.46 47772.51 2014-05-16 11:31:05.000 136 21204.40 19.02 42808.45 47772.47 2014-05-16 11:31:06.000 136 21204.37 19.07 42808.43 47772.43 2014-05-16 11:31:07.000 136 21204.34 19.10 42808.39 47772.39 2014-05-16 11:31:08.000 136 21204.32 19.13 42808.35 47772.36 2014-05-16 11:31:09.000 136 21204.26 19.17 42808.31 47772.28 2014-05-16 11:31:10.000 136 21204.25 19.21 42808.22 47772.25 2014-05-16 11:31:11.000 136 21204.22 19.25 42808.19 47772.18 2014-05-16 11:31:12.000 136 21204.20 19.30 42808.14 47772.13 2014-05-16 11:31:13.000 136 21204.18 19.31 42808.12 47772.08 2014-05-16 11:31:14.000 136 21204.19 19.32 42808.07 47772.03 2014-05-16 11:31:15.000 136 21204.18 19.34 42808.06 47772.03 2014-05-16 11:31:16.000 136 21204.13 19.42 42808.02 47771.97 2014-05-16 11:31:17.000 136 21204.05 19.55 42807.92 47771.91 2014-05-16 11:31:18.000 136 21204.02 19.64 42807.82 47771.80 2014-05-16 11:31:19.000 136 21204.03 19.67 42807.71 47771.65 2014-05-16 11:31:20.000 136 21204.06 19.67 42807.64 47771.61 2014-05-16 11:31:21.000 136 21204.09 19.65 42807.60 47771.56 2014-05-16 11:31:22.000 136 21204.12 19.65 42807.59 47771.53 2014-05-16 11:31:23.000 136 21204.11 19.59 42807.60 47771.53 2014-05-16 11:31:24.000 136 21204.15 19.57 42807.60 47771.54 2014-05-16 11:31:25.000 136 21204.19 19.56 42807.60 47771.54 2014-05-16 11:31:26.000 136 21204.20 19.51 42807.62 47771.57 2014-05-16 11:31:27.000 136 21204.21 19.50 42807.61 47771.58 2014-05-16 11:31:28.000 136 21204.22 19.49 42807.63 47771.59 2014-05-16 11:31:29.000 136 21204.26 19.43 42807.66 47771.61 2014-05-16 11:31:30.000 136 21204.30 19.38 42807.68 47771.64 2014-05-16 11:31:31.000 136 21204.32 19.36 42807.70 47771.67 2014-05-16 11:31:32.000 136 21204.35 19.31 42807.74 47771.72 2014-05-16 11:31:33.000 136 21204.39 19.25 42807.79 47771.77 2014-05-16 11:31:34.000 136 21204.40 19.22 42807.84 47771.83 2014-05-16 11:31:35.000 136 21204.41 19.21 42807.84 47771.87 2014-05-16 11:31:36.000 136 21204.40 19.20 42807.87 47771.91 2014-05-16 11:31:37.000 136 21204.39 19.19 42807.90 47771.93 2014-05-16 11:31:38.000 136 21204.38 19.15 42807.93 47771.94 2014-05-16 11:31:39.000 136 21204.38 19.10 42807.96 47771.97 2014-05-16 11:31:40.000 136 21204.44 19.02 42807.97 47771.97 2014-05-16 11:31:41.000 136 21204.48 18.96 42808.00 47772.03 2014-05-16 11:31:42.000 136 21204.50 18.92 42808.05 47772.08 2014-05-16 11:31:43.000 136 21204.50 18.90 42808.07 47772.10 2014-05-16 11:31:44.000 136 21204.49 18.94 42808.08 47772.14 2014-05-16 11:31:45.000 136 21204.46 18.94 42808.06 47772.13 2014-05-16 11:31:46.000 136 21204.46 18.95 42808.04 47772.14 2014-05-16 11:31:47.000 136 21204.44 18.93 42808.03 47772.12 2014-05-16 11:31:48.000 136 21204.40 18.91 42808.02 47772.09 2014-05-16 11:31:49.000 136 21204.36 18.98 42808.03 47772.10 2014-05-16 11:31:50.000 136 21204.38 19.04 42807.96 47772.09 2014-05-16 11:31:51.000 136 21204.37 19.10 42807.94 47772.02 2014-05-16 11:31:52.000 136 21204.38 19.13 42807.92 47771.98 2014-05-16 11:31:53.000 136 21204.39 19.15 42807.89 47771.94 2014-05-16 11:31:54.000 136 21204.36 19.13 42807.86 47771.90 2014-05-16 11:31:55.000 136 21204.33 19.09 42807.88 47771.89 2014-05-16 11:31:56.000 136 21204.29 19.05 42807.87 47771.85 2014-05-16 11:31:57.000 136 21204.24 19.06 42807.87 47771.84 2014-05-16 11:31:58.000 136 21204.24 19.08 42807.88 47771.86 2014-05-16 11:31:59.000 136 21204.20 19.08 42807.89 47771.84 2014-05-16 11:32:00.000 136 21204.17 19.05 42807.87 47771.82 2014-05-16 11:32:01.000 136 21204.13 19.07 42807.85 47771.80 2014-05-16 11:32:02.000 136 21204.13 19.09 42807.87 47771.76 2014-05-16 11:32:03.000 136 21204.14 19.12 42807.85 47771.76 2014-05-16 11:32:04.000 136 21204.19 19.13 42807.81 47771.78 2014-05-16 11:32:05.000 136 21204.16 19.12 42807.79 47771.74 2014-05-16 11:32:06.000 136 21204.18 19.13 42807.78 47771.75 2014-05-16 11:32:07.000 136 21204.17 19.19 42807.78 47771.77 2014-05-16 11:32:08.000 136 21204.20 19.21 42807.77 47771.72 2014-05-16 11:32:09.000 136 21204.20 19.24 42807.72 47771.72 2014-05-16 11:32:10.000 136 21204.24 19.25 42807.72 47771.73 2014-05-16 11:32:11.000 136 21204.30 19.28 42807.75 47771.75 2014-05-16 11:32:12.000 136 21204.29 19.31 42807.72 47771.72 2014-05-16 11:32:13.000 136 21204.32 19.33 42807.73 47771.73 2014-05-16 11:32:14.000 136 21204.28 19.38 42807.72 47771.74 2014-05-16 11:32:15.000 136 21204.27 19.37 42807.75 47771.72 2014-05-16 11:32:16.000 136 21204.25 19.33 42807.72 47771.70 2014-05-16 11:32:17.000 136 21204.25 19.25 42807.75 47771.71 2014-05-16 11:32:18.000 136 21204.21 19.23 42807.79 47771.72 2014-05-16 11:32:19.000 136 21204.18 19.22 42807.81 47771.73 2014-05-16 11:32:20.000 136 21204.16 19.18 42807.85 47771.77 2014-05-16 11:32:21.000 136 21204.16 19.16 42807.87 47771.78 2014-05-16 11:32:22.000 136 21204.15 19.17 42807.90 47771.84 2014-05-16 11:32:23.000 136 21204.09 19.20 42807.94 47771.81 2014-05-16 11:32:24.000 136 21204.10 19.27 42807.91 47771.84 2014-05-16 11:32:25.000 136 21204.13 19.31 42807.92 47771.84 2014-05-16 11:32:26.000 136 21204.14 19.31 42807.91 47771.82 2014-05-16 11:32:27.000 136 21204.15 19.33 42807.91 47771.84 2014-05-16 11:32:28.000 136 21204.18 19.34 42807.92 47771.84 2014-05-16 11:32:29.000 136 21204.20 19.36 42807.91 47771.87 2014-05-16 11:32:30.000 136 21204.19 19.41 42807.92 47771.86 2014-05-16 11:32:31.000 136 21204.19 19.45 42807.89 47771.87 2014-05-16 11:32:32.000 136 21204.16 19.48 42807.90 47771.83 2014-05-16 11:32:33.000 136 21204.13 19.53 42807.89 47771.82 2014-05-16 11:32:34.000 136 21204.14 19.54 42807.85 47771.81 2014-05-16 11:32:35.000 136 21204.11 19.55 42807.83 47771.79 2014-05-16 11:32:36.000 136 21204.07 19.56 42807.83 47771.79 2014-05-16 11:32:37.000 136 21204.06 19.59 42807.85 47771.76 2014-05-16 11:32:38.000 136 21204.02 19.62 42807.84 47771.75 2014-05-16 11:32:39.000 136 21204.02 19.61 42807.87 47771.77 2014-05-16 11:32:40.000 136 21203.97 19.60 42807.90 47771.76 2014-05-16 11:32:41.000 136 21203.94 19.59 42807.90 47771.77 2014-05-16 11:32:42.000 136 21203.89 19.61 42807.92 47771.73 2014-05-16 11:32:43.000 136 21203.87 19.63 42807.89 47771.74 2014-05-16 11:32:44.000 136 21203.87 19.65 42807.93 47771.74 2014-05-16 11:32:45.000 136 21203.85 19.67 42807.96 47771.73 2014-05-16 11:32:46.000 136 21203.87 19.71 42807.93 47771.71 2014-05-16 11:32:47.000 136 21203.87 19.71 42807.92 47771.75 2014-05-16 11:32:48.000 136 21203.92 19.73 42807.93 47771.78 2014-05-16 11:32:49.000 136 21203.94 19.74 42807.94 47771.77 2014-05-16 11:32:50.000 136 21203.95 19.75 42807.94 47771.81 2014-05-16 11:32:51.000 136 21204.00 19.75 42807.94 47771.83 2014-05-16 11:32:52.000 136 21204.02 19.76 42807.96 47771.84 2014-05-16 11:32:53.000 136 21204.05 19.74 42807.96 47771.85 2014-05-16 11:32:54.000 136 21204.04 19.74 42807.99 47771.88 2014-05-16 11:32:55.000 136 21204.04 19.71 42808.03 47771.94 2014-05-16 11:32:56.000 136 21204.07 19.67 42808.09 47771.93 2014-05-16 11:32:57.000 136 21204.04 19.66 42808.11 47771.98 2014-05-16 11:32:58.000 136 21204.05 19.64 42808.17 47772.00 2014-05-16 11:32:59.000 136 21204.02 19.64 42808.22 47772.06 2014-05-16 11:33:00.000 136 21204.01 19.63 42808.28 47772.07 2014-05-16 11:33:01.000 136 21203.96 19.59 42808.33 47772.11 2014-05-16 11:33:02.000 136 21203.91 19.57 42808.36 47772.14 2014-05-16 11:33:03.000 136 21203.89 19.62 42808.42 47772.16 2014-05-16 11:33:04.000 136 21203.86 19.67 42808.44 47772.19 2014-05-16 11:33:05.000 136 21203.84 19.68 42808.44 47772.18 2014-05-16 11:33:06.000 136 21203.80 19.74 42808.46 47772.18 2014-05-16 11:33:07.000 136 21203.77 19.79 42808.43 47772.15 2014-05-16 11:33:08.000 136 21203.77 19.81 42808.41 47772.11 2014-05-16 11:33:09.000 136 21203.79 19.82 42808.38 47772.12 2014-05-16 11:33:10.000 136 21203.82 19.87 42808.36 47772.11 2014-05-16 11:33:11.000 136 21203.82 19.89 42808.37 47772.11 2014-05-16 11:33:12.000 136 21203.84 19.89 42808.37 47772.13 2014-05-16 11:33:13.000 136 21203.90 19.88 42808.40 47772.16 2014-05-16 11:33:14.000 136 21203.91 19.90 42808.41 47772.17 2014-05-16 11:33:15.000 136 21203.93 19.93 42808.39 47772.17 2014-05-16 11:33:16.000 136 21203.93 19.94 42808.40 47772.20 2014-05-16 11:33:17.000 136 21203.92 19.92 42808.45 47772.19 2014-05-16 11:33:18.000 136 21203.91 19.93 42808.44 47772.18 2014-05-16 11:33:19.000 136 21203.85 19.95 42808.41 47772.18 2014-05-16 11:33:20.000 136 21203.84 19.99 42808.40 47772.15 2014-05-16 11:33:21.000 136 21203.78 20.02 42808.41 47772.16 2014-05-16 11:33:22.000 136 21203.68 20.05 42808.41 47772.10 2014-05-16 11:33:23.000 136 21203.61 20.16 42808.37 47772.08 2014-05-16 11:33:24.000 136 21203.56 20.21 42808.35 47772.05 2014-05-16 11:33:25.000 136 21203.52 20.24 42808.37 47771.98 2014-05-16 11:33:26.000 136 21203.50 20.26 42808.38 47771.93 2014-05-16 11:33:27.000 136 21203.46 20.24 42808.32 47771.94 2014-05-16 11:33:28.000 136 21203.44 20.27 42808.32 47771.92 2014-05-16 11:33:29.000 136 21203.39 20.31 42808.28 47771.91 2014-05-16 11:33:30.000 136 21203.39 20.35 42808.30 47771.89 2014-05-16 11:33:31.000 136 21203.39 20.39 42808.28 47771.84 2014-05-16 11:33:32.000 136 21203.40 20.43 42808.24 47771.82 2014-05-16 11:33:33.000 136 21203.44 20.43 42808.22 47771.79 2014-05-16 11:33:34.000 136 21203.47 20.40 42808.21 47771.79 2014-05-16 11:33:35.000 136 21203.48 20.38 42808.20 47771.79 2014-05-16 11:33:36.000 136 21203.50 20.34 42808.17 47771.78 2014-05-16 11:33:37.000 136 21203.51 20.32 42808.18 47771.81 2014-05-16 11:33:38.000 136 21203.54 20.29 42808.19 47771.81 2014-05-16 11:33:39.000 136 21203.59 20.28 42808.21 47771.84 2014-05-16 11:33:40.000 136 21203.57 20.30 42808.16 47771.85 2014-05-16 11:33:41.000 136 21203.54 20.30 42808.15 47771.82 2014-05-16 11:33:42.000 136 21203.52 20.33 42808.13 47771.81 2014-05-16 11:33:43.000 136 21203.49 20.35 42808.17 47771.79 2014-05-16 11:33:44.000 136 21203.50 20.31 42808.16 47771.78 2014-05-16 11:33:45.000 136 21203.46 20.32 42808.13 47771.74 2014-05-16 11:33:46.000 136 21203.38 20.36 42808.11 47771.77 2014-05-16 11:33:47.000 136 21203.38 20.40 42808.11 47771.71 2014-05-16 11:33:48.000 136 21203.37 20.43 42808.07 47771.68 2014-05-16 11:33:49.000 136 21203.35 20.46 42808.04 47771.64 2014-05-16 11:33:50.000 136 21203.30 20.50 42808.03 47771.61 2014-05-16 11:33:51.000 136 21203.31 20.50 42808.01 47771.57 2014-05-16 11:33:52.000 136 21203.30 20.49 42808.01 47771.54 2014-05-16 11:33:53.000 136 21203.26 20.45 42808.01 47771.54 2014-05-16 11:33:54.000 136 21203.27 20.40 42808.02 47771.51 2014-05-16 11:33:55.000 136 21203.23 20.36 42808.04 47771.53 2014-05-16 11:33:56.000 136 21203.27 20.33 42808.05 47771.56 2014-05-16 11:33:57.000 136 21203.30 20.32 42808.08 47771.56 2014-05-16 11:33:58.000 136 21203.39 20.30 42808.08 47771.59 2014-05-16 11:33:59.000 136 21203.46 20.33 42808.05 47771.66 2014-05-16 11:34:00.000 136 21203.53 20.33 42808.01 47771.64 2014-05-16 11:34:01.000 136 21203.58 20.32 42808.01 47771.66 2014-05-16 11:34:02.000 136 21203.61 20.34 42808.00 47771.67 2014-05-16 11:34:03.000 136 21203.66 20.34 42807.98 47771.70 2014-05-16 11:34:04.000 136 21203.69 20.35 42807.96 47771.69 2014-05-16 11:34:05.000 136 21203.77 20.32 42807.98 47771.72 2014-05-16 11:34:06.000 136 21203.78 20.32 42807.98 47771.71 2014-05-16 11:34:07.000 136 21203.78 20.31 42807.99 47771.73 2014-05-16 11:34:08.000 136 21203.74 20.36 42808.00 47771.73 2014-05-16 11:34:09.000 136 21203.68 20.45 42807.95 47771.70 2014-05-16 11:34:10.000 136 21203.58 20.53 42807.86 47771.62 2014-05-16 11:34:11.000 136 21203.53 20.57 42807.81 47771.54 2014-05-16 11:34:12.000 136 21203.48 20.59 42807.76 47771.47 2014-05-16 11:34:13.000 136 21203.42 20.60 42807.75 47771.40 2014-05-16 11:34:14.000 136 21203.40 20.62 42807.72 47771.36 2014-05-16 11:34:15.000 136 21203.38 20.64 42807.67 47771.31 2014-05-16 11:34:16.000 136 21203.38 20.66 42807.63 47771.24 2014-05-16 11:34:17.000 136 21203.30 20.66 42807.60 47771.21 2014-05-16 11:34:18.000 136 21203.24 20.59 42807.56 47771.18 2014-05-16 11:34:19.000 136 21203.20 20.56 42807.56 47771.12 2014-05-16 11:34:20.000 136 21203.20 20.57 42807.51 47771.08 2014-05-16 11:34:21.000 136 21203.20 20.55 42807.47 47771.07 2014-05-16 11:34:22.000 136 21203.22 20.52 42807.46 47771.04 2014-05-16 11:34:23.000 136 21203.24 20.47 42807.40 47771.03 2014-05-16 11:34:24.000 136 21203.26 20.43 42807.41 47771.00 2014-05-16 11:34:25.000 136 21203.28 20.38 42807.43 47771.00 2014-05-16 11:34:26.000 136 21203.29 20.30 42807.48 47771.00 2014-05-16 11:34:27.000 136 21203.32 20.27 42807.51 47771.04 2014-05-16 11:34:28.000 136 21203.38 20.22 42807.54 47771.11 2014-05-16 11:34:29.000 136 21203.45 20.17 42807.55 47771.14 2014-05-16 11:34:30.000 136 21203.51 20.16 42807.55 47771.18 2014-05-16 11:34:31.000 136 21203.56 20.17 42807.54 47771.21 2014-05-16 11:34:32.000 136 21203.57 20.20 42807.56 47771.24 2014-05-16 11:34:33.000 136 21203.61 20.18 42807.57 47771.27 2014-05-16 11:34:34.000 136 21203.66 20.09 42807.57 47771.28 2014-05-16 11:34:35.000 136 21203.66 20.00 42807.62 47771.30 2014-05-16 11:34:36.000 136 21203.67 19.95 42807.66 47771.37 2014-05-16 11:34:37.000 136 21203.67 19.90 42807.75 47771.40 2014-05-16 11:34:38.000 136 21203.63 19.90 42807.79 47771.43 2014-05-16 11:34:39.000 136 21203.61 19.89 42807.81 47771.47 2014-05-16 11:34:40.000 136 21203.55 19.88 42807.81 47771.45 2014-05-16 11:34:41.000 136 21203.51 19.84 42807.80 47771.46 2014-05-16 11:34:42.000 136 21203.44 19.82 42807.82 47771.44 2014-05-16 11:34:43.000 136 21203.43 19.78 42807.82 47771.45 2014-05-16 11:34:44.000 136 21203.45 19.75 42807.82 47771.43 2014-05-16 11:34:45.000 136 21203.47 19.72 42807.84 47771.44 2014-05-16 11:34:46.000 136 21203.55 19.71 42807.85 47771.48 2014-05-16 11:34:47.000 136 21203.60 19.69 42807.86 47771.49 2014-05-16 11:34:48.000 136 21203.62 19.65 42807.89 47771.53 2014-05-16 11:34:49.000 136 21203.67 19.62 42807.88 47771.55 2014-05-16 11:34:50.000 136 21203.71 19.62 42807.85 47771.59 2014-05-16 11:34:51.000 136 21203.78 19.63 42807.87 47771.61 2014-05-16 11:34:52.000 136 21203.83 19.64 42807.85 47771.65 2014-05-16 11:34:53.000 136 21203.93 19.67 42807.84 47771.67 2014-05-16 11:34:54.000 136 21203.94 19.68 42807.84 47771.69 2014-05-16 11:34:55.000 136 21203.97 19.67 42807.84 47771.69 2014-05-16 11:34:56.000 136 21204.05 19.67 42807.86 47771.70 2014-05-16 11:34:57.000 136 21204.00 19.70 42807.84 47771.70 2014-05-16 11:34:58.000 136 21203.97 19.69 42807.83 47771.70 2014-05-16 11:34:59.000 136 21203.90 19.69 42807.84 47771.67 2014-05-16 11:35:00.000 136 21203.82 19.68 42807.87 47771.68 2014-05-16 11:35:01.000 136 21203.74 19.69 42807.89 47771.64 2014-05-16 11:35:02.000 136 21203.77 19.70 42807.87 47771.63 2014-05-16 11:35:03.000 136 21203.77 19.73 42807.87 47771.60 2014-05-16 11:35:04.000 136 21203.71 19.72 42807.83 47771.57 2014-05-16 11:35:05.000 136 21203.66 19.70 42807.78 47771.54 2014-05-16 11:35:06.000 136 21203.62 19.67 42807.75 47771.51 2014-05-16 11:35:07.000 136 21203.61 19.66 42807.76 47771.47 2014-05-16 11:35:08.000 136 21203.58 19.67 42807.75 47771.45 2014-05-16 11:35:09.000 136 21203.55 19.67 42807.74 47771.38 2014-05-16 11:35:10.000 136 21203.55 19.66 42807.70 47771.37 2014-05-16 11:35:11.000 136 21203.58 19.66 42807.68 47771.35 2014-05-16 11:35:12.000 136 21203.61 19.65 42807.64 47771.32 2014-05-16 11:35:13.000 136 21203.62 19.65 42807.61 47771.33 2014-05-16 11:35:14.000 136 21203.62 19.68 42807.57 47771.30 2014-05-16 11:35:15.000 136 21203.68 19.71 42807.53 47771.29 2014-05-16 11:35:16.000 136 21203.74 19.70 42807.49 47771.25 2014-05-16 11:35:17.000 136 21203.78 19.71 42807.48 47771.25 2014-05-16 11:35:18.000 136 21203.81 19.68 42807.45 47771.23 2014-05-16 11:35:19.000 136 21203.86 19.64 42807.45 47771.26 2014-05-16 11:35:20.000 136 21203.88 19.61 42807.44 47771.28 2014-05-16 11:35:21.000 136 21203.88 19.61 42807.49 47771.30 2014-05-16 11:35:22.000 136 21203.88 19.57 42807.49 47771.31 2014-05-16 11:35:23.000 136 21203.86 19.55 42807.52 47771.33 2014-05-16 11:35:24.000 136 21203.84 19.52 42807.53 47771.34 2014-05-16 11:35:25.000 136 21203.86 19.47 42807.56 47771.36 2014-05-16 11:35:26.000 136 21203.84 19.42 42807.62 47771.37 2014-05-16 11:35:27.000 136 21203.83 19.40 42807.67 47771.40 2014-05-16 11:35:28.000 136 21203.85 19.34 42807.70 47771.46 2014-05-16 11:35:29.000 136 21203.83 19.28 42807.75 47771.51 2014-05-16 11:35:30.000 136 21203.85 19.26 42807.82 47771.53 2014-05-16 11:35:31.000 136 21203.84 19.21 42807.88 47771.59 2014-05-16 11:35:32.000 136 21203.87 19.19 42807.89 47771.64 2014-05-16 11:35:33.000 136 21203.88 19.17 42807.93 47771.69 2014-05-16 11:35:34.000 136 21203.89 19.13 42808.01 47771.72 2014-05-16 11:35:35.000 136 21203.91 19.12 42807.99 47771.76 2014-05-16 11:35:36.000 136 21203.94 19.15 42808.03 47771.82 2014-05-16 11:35:37.000 136 21203.97 19.14 42808.05 47771.85 2014-05-16 11:35:38.000 136 21203.97 19.11 42808.05 47771.82 2014-05-16 11:35:39.000 136 21203.96 19.14 42808.07 47771.87 2014-05-16 11:35:40.000 136 21203.97 19.15 42808.02 47771.84 2014-05-16 11:35:41.000 136 21203.99 19.16 42808.00 47771.86 2014-05-16 11:35:42.000 136 21204.00 19.15 42808.00 47771.84 2014-05-16 11:35:43.000 136 21204.00 19.15 42807.97 47771.85 2014-05-16 11:35:44.000 136 21204.00 19.08 42807.96 47771.83 2014-05-16 11:35:45.000 136 21203.97 19.03 42808.01 47771.85 2014-05-16 11:35:46.000 136 21203.95 19.02 42808.04 47771.83 2014-05-16 11:35:47.000 136 21203.92 19.03 42808.05 47771.83 2014-05-16 11:35:48.000 136 21203.90 19.01 42808.04 47771.84 2014-05-16 11:35:49.000 136 21203.86 18.99 42808.00 47771.82 2014-05-16 11:35:50.000 136 21203.84 18.94 42807.99 47771.80 2014-05-16 11:35:51.000 136 21203.83 18.89 42808.01 47771.77 2014-05-16 11:35:52.000 136 21203.79 18.84 42808.05 47771.80 2014-05-16 11:35:53.000 136 21203.75 18.78 42808.08 47771.78 2014-05-16 11:35:54.000 136 21203.75 18.75 42808.11 47771.82 2014-05-16 11:35:55.000 136 21203.72 18.73 42808.15 47771.83 2014-05-16 11:35:56.000 136 21203.71 18.67 42808.20 47771.85 2014-05-16 11:35:57.000 136 21203.71 18.67 42808.21 47771.87 2014-05-16 11:35:58.000 136 21203.72 18.72 42808.22 47771.89 2014-05-16 11:35:59.000 136 21203.75 18.73 42808.23 47771.91 2014-05-16 11:36:00.000 136 21203.74 18.73 42808.20 47771.88 2014-05-16 11:36:01.000 136 21203.70 18.73 42808.19 47771.89 2014-05-16 11:36:02.000 136 21203.69 18.70 42808.20 47771.89 2014-05-16 11:36:03.000 136 21203.67 18.68 42808.23 47771.89 2014-05-16 11:36:04.000 136 21203.64 18.71 42808.21 47771.91 2014-05-16 11:36:05.000 136 21203.59 18.79 42808.19 47771.91 2014-05-16 11:36:06.000 136 21203.58 18.88 42808.15 47771.85 2014-05-16 11:36:07.000 136 21203.54 18.96 42808.06 47771.80 2014-05-16 11:36:08.000 136 21203.56 19.01 42808.02 47771.71 2014-05-16 11:36:09.000 136 21203.57 19.06 42807.97 47771.71 2014-05-16 11:36:10.000 136 21203.56 19.07 42807.91 47771.64 2014-05-16 11:36:11.000 136 21203.54 19.08 42807.92 47771.59 2014-05-16 11:36:12.000 136 21203.51 19.09 42807.89 47771.56 2014-05-16 11:36:13.000 136 21203.52 19.08 42807.87 47771.52 2014-05-16 11:36:14.000 136 21203.51 19.03 42807.87 47771.49 2014-05-16 11:36:15.000 136 21203.45 19.03 42807.85 47771.47 2014-05-16 11:36:16.000 136 21203.46 19.05 42807.85 47771.46 2014-05-16 11:36:17.000 136 21203.48 19.07 42807.84 47771.45 2014-05-16 11:36:18.000 136 21203.46 19.06 42807.79 47771.42 2014-05-16 11:36:19.000 136 21203.49 19.05 42807.77 47771.39 2014-05-16 11:36:20.000 136 21203.51 19.06 42807.77 47771.41 2014-05-16 11:36:21.000 136 21203.55 19.03 42807.74 47771.41 2014-05-16 11:36:22.000 136 21203.60 18.97 42807.74 47771.39 2014-05-16 11:36:23.000 136 21203.66 18.94 42807.77 47771.45 2014-05-16 11:36:24.000 136 21203.68 18.90 42807.82 47771.49 2014-05-16 11:36:25.000 136 21203.69 18.88 42807.81 47771.54 2014-05-16 11:36:26.000 136 21203.68 18.90 42807.85 47771.55 2014-05-16 11:36:27.000 136 21203.74 18.92 42807.89 47771.58 2014-05-16 11:36:28.000 136 21203.75 18.93 42807.91 47771.61 2014-05-16 11:36:29.000 136 21203.75 18.89 42807.91 47771.61 2014-05-16 11:36:30.000 136 21203.74 18.86 42807.92 47771.61 2014-05-16 11:36:31.000 136 21203.75 18.84 42807.94 47771.65 2014-05-16 11:36:32.000 136 21203.76 18.82 42807.96 47771.66 2014-05-16 11:36:33.000 136 21203.74 18.81 42808.03 47771.67 2014-05-16 11:36:34.000 136 21203.74 18.81 42807.99 47771.72 2014-05-16 11:36:35.000 136 21203.75 18.78 42807.98 47771.71 2014-05-16 11:36:36.000 136 21203.77 18.77 42808.02 47771.74 2014-05-16 11:36:37.000 136 21203.77 18.75 42808.05 47771.74 2014-05-16 11:36:38.000 136 21203.79 18.73 42808.07 47771.78 2014-05-16 11:36:39.000 136 21203.83 18.71 42808.10 47771.81 2014-05-16 11:36:40.000 136 21203.82 18.71 42808.11 47771.83 2014-05-16 11:36:41.000 136 21203.85 18.67 42808.09 47771.81 2014-05-16 11:36:42.000 136 21203.85 18.64 42808.11 47771.85 2014-05-16 11:36:43.000 136 21203.89 18.60 42808.15 47771.85 2014-05-16 11:36:44.000 136 21203.92 18.58 42808.16 47771.93 2014-05-16 11:36:45.000 136 21203.91 18.56 42808.14 47771.94 2014-05-16 11:36:46.000 136 21203.90 18.54 42808.17 47771.94 2014-05-16 11:36:47.000 136 21203.89 18.51 42808.18 47771.94 2014-05-16 11:36:48.000 136 21203.91 18.51 42808.16 47771.92 2014-05-16 11:36:49.000 136 21203.87 18.53 42808.10 47771.88 2014-05-16 11:36:50.000 136 21203.81 18.55 42808.07 47771.87 2014-05-16 11:36:51.000 136 21203.80 18.58 42808.06 47771.84 2014-05-16 11:36:52.000 136 21203.81 18.58 42808.04 47771.82 2014-05-16 11:36:53.000 136 21203.80 18.58 42808.06 47771.81 2014-05-16 11:36:54.000 136 21203.79 18.56 42808.07 47771.75 2014-05-16 11:36:55.000 136 21203.76 18.56 42808.05 47771.78 2014-05-16 11:36:56.000 136 21203.70 18.57 42808.06 47771.76 2014-05-16 11:36:57.000 136 21203.69 18.59 42808.05 47771.77 2014-05-16 11:36:58.000 136 21203.67 18.63 42808.06 47771.74 2014-05-16 11:36:59.000 136 21203.63 18.68 42808.00 47771.70 2014-05-16 11:37:00.000 136 21203.62 18.71 42808.01 47771.68 2014-05-16 11:37:01.000 136 21203.63 18.74 42807.99 47771.66 2014-05-16 11:37:02.000 136 21203.67 18.76 42807.96 47771.62 2014-05-16 11:37:03.000 136 21203.72 18.75 42807.96 47771.64 2014-05-16 11:37:04.000 136 21203.74 18.73 42807.95 47771.62 2014-05-16 11:37:05.000 136 21203.76 18.72 42807.94 47771.64 2014-05-16 11:37:06.000 136 21203.77 18.70 42807.88 47771.66 2014-05-16 11:37:07.000 136 21203.76 18.66 42807.89 47771.67 2014-05-16 11:37:08.000 136 21203.77 18.68 42807.87 47771.64 2014-05-16 11:37:09.000 136 21203.74 18.69 42807.89 47771.66 2014-05-16 11:37:10.000 136 21203.73 18.67 42807.90 47771.65 2014-05-16 11:37:11.000 136 21203.71 18.66 42807.93 47771.65 2014-05-16 11:37:12.000 136 21203.71 18.65 42807.92 47771.64 2014-05-16 11:37:13.000 136 21203.67 18.64 42807.95 47771.63 2014-05-16 11:37:14.000 136 21203.64 18.62 42807.96 47771.61 2014-05-16 11:37:15.000 136 21203.61 18.61 42807.97 47771.63 2014-05-16 11:37:16.000 136 21203.59 18.61 42807.97 47771.62 2014-05-16 11:37:17.000 136 21203.55 18.63 42807.95 47771.61 2014-05-16 11:37:18.000 136 21203.53 18.63 42807.95 47771.56 2014-05-16 11:37:19.000 136 21203.49 18.66 42807.90 47771.59 2014-05-16 11:37:20.000 136 21203.44 18.71 42807.88 47771.54 2014-05-16 11:37:21.000 136 21203.37 18.75 42807.88 47771.50 2014-05-16 11:37:22.000 136 21203.29 18.77 42807.85 47771.47 2014-05-16 11:37:23.000 136 21203.24 18.79 42807.82 47771.40 2014-05-16 11:37:24.000 136 21203.19 18.80 42807.81 47771.35 2014-05-16 11:37:25.000 136 21203.20 18.81 42807.79 47771.30 2014-05-16 11:37:26.000 136 21203.18 18.82 42807.78 47771.31 2014-05-16 11:37:27.000 136 21203.20 18.79 42807.78 47771.26 2014-05-16 11:37:28.000 136 21203.27 18.78 42807.78 47771.31 2014-05-16 11:37:29.000 136 21203.29 18.75 42807.78 47771.34 2014-05-16 11:37:30.000 136 21203.33 18.71 42807.80 47771.35 2014-05-16 11:37:31.000 136 21203.37 18.65 42807.82 47771.38 2014-05-16 11:37:32.000 136 21203.42 18.60 42807.87 47771.41 2014-05-16 11:37:33.000 136 21203.44 18.56 42807.92 47771.46 2014-05-16 11:37:34.000 136 21203.46 18.55 42807.97 47771.51 2014-05-16 11:37:35.000 136 21203.49 18.55 42807.97 47771.54 2014-05-16 11:37:36.000 136 21203.51 18.58 42807.96 47771.56 2014-05-16 11:37:37.000 136 21203.52 18.61 42807.96 47771.58 2014-05-16 11:37:38.000 136 21203.53 18.64 42807.98 47771.61 2014-05-16 11:37:39.000 136 21203.56 18.65 42807.95 47771.61 2014-05-16 11:37:40.000 136 21203.57 18.66 42807.95 47771.58 2014-05-16 11:37:41.000 136 21203.53 18.68 42807.92 47771.60 2014-05-16 11:37:42.000 136 21203.53 18.66 42807.94 47771.57 2014-05-16 11:37:43.000 136 21203.55 18.66 42807.95 47771.58 2014-05-16 11:37:44.000 136 21203.52 18.67 42807.95 47771.59 2014-05-16 11:37:45.000 136 21203.51 18.71 42807.95 47771.59 2014-05-16 11:37:46.000 136 21203.53 18.72 42807.93 47771.58 2014-05-16 11:37:47.000 136 21203.51 18.73 42807.95 47771.57 2014-05-16 11:37:48.000 136 21203.51 18.72 42807.94 47771.56 2014-05-16 11:37:49.000 136 21203.53 18.72 42807.93 47771.57 2014-05-16 11:37:50.000 136 21203.55 18.71 42807.94 47771.61 2014-05-16 11:37:51.000 136 21203.56 18.69 42807.94 47771.59 2014-05-16 11:37:52.000 136 21203.58 18.66 42807.96 47771.58 2014-05-16 11:37:53.000 136 21203.57 18.65 42807.96 47771.60 2014-05-16 11:37:54.000 136 21203.57 18.64 42807.95 47771.57 2014-05-16 11:37:55.000 136 21203.59 18.62 42807.96 47771.61 2014-05-16 11:37:56.000 136 21203.61 18.61 42807.98 47771.63 2014-05-16 11:37:57.000 136 21203.62 18.60 42807.96 47771.63 2014-05-16 11:37:58.000 136 21203.61 18.62 42807.99 47771.63 2014-05-16 11:37:59.000 136 21203.62 18.63 42807.99 47771.64 2014-05-16 11:38:00.000 136 21203.62 18.60 42807.99 47771.64 2014-05-16 11:38:01.000 136 21203.65 18.60 42807.99 47771.65 2014-05-16 11:38:02.000 136 21203.64 18.58 42808.00 47771.65 2014-05-16 11:38:03.000 136 21203.61 18.57 42807.99 47771.66 2014-05-16 11:38:04.000 136 21203.61 18.53 42808.02 47771.65 2014-05-16 11:38:05.000 136 21203.60 18.54 42808.02 47771.62 2014-05-16 11:38:06.000 136 21203.63 18.54 42807.97 47771.67 2014-05-16 11:38:07.000 136 21203.61 18.56 42808.01 47771.66 2014-05-16 11:38:08.000 136 21203.58 18.56 42808.00 47771.63 2014-05-16 11:38:09.000 136 21203.58 18.56 42807.98 47771.66 2014-05-16 11:38:10.000 136 21203.60 18.58 42807.96 47771.62 2014-05-16 11:38:11.000 136 21203.57 18.59 42807.96 47771.62 2014-05-16 11:38:12.000 136 21203.57 18.60 42807.94 47771.62 2014-05-16 11:38:13.000 136 21203.57 18.60 42807.94 47771.61 2014-05-16 11:38:14.000 136 21203.54 18.57 42807.96 47771.60 2014-05-16 11:38:15.000 136 21203.57 18.56 42807.97 47771.62 2014-05-16 11:38:16.000 136 21203.60 18.58 42807.94 47771.63 2014-05-16 11:38:17.000 136 21203.58 18.63 42807.92 47771.60 2014-05-16 11:38:18.000 136 21203.58 18.61 42807.91 47771.60 2014-05-16 11:38:19.000 136 21203.56 18.58 42807.92 47771.59 2014-05-16 11:38:20.000 136 21203.58 18.59 42807.93 47771.57 2014-05-16 11:38:21.000 136 21203.56 18.60 42807.94 47771.57 2014-05-16 11:38:22.000 136 21203.57 18.59 42807.94 47771.57 2014-05-16 11:38:23.000 136 21203.56 18.59 42807.94 47771.58 2014-05-16 11:38:24.000 136 21203.56 18.53 42807.93 47771.58 2014-05-16 11:38:25.000 136 21203.52 18.50 42807.98 47771.58 2014-05-16 11:38:26.000 136 21203.52 18.47 42808.00 47771.59 2014-05-16 11:38:27.000 136 21203.53 18.47 42808.04 47771.61 2014-05-16 11:38:28.000 136 21203.51 18.47 42808.07 47771.65 2014-05-16 11:38:29.000 136 21203.51 18.51 42808.05 47771.65 2014-05-16 11:38:30.000 136 21203.47 18.55 42808.05 47771.65 2014-05-16 11:38:31.000 136 21203.46 18.55 42808.02 47771.63 2014-05-16 11:38:32.000 136 21203.46 18.55 42808.00 47771.60 2014-05-16 11:38:33.000 136 21203.49 18.55 42808.02 47771.61 2014-05-16 11:38:34.000 136 21203.49 18.53 42808.03 47771.61 2014-05-16 11:38:35.000 136 21203.51 18.53 42808.04 47771.62 2014-05-16 11:38:36.000 136 21203.51 18.52 42808.02 47771.62 2014-05-16 11:38:37.000 136 21203.46 18.51 42808.02 47771.62 2014-05-16 11:38:38.000 136 21203.44 18.49 42808.00 47771.58 2014-05-16 11:38:39.000 136 21203.46 18.47 42808.02 47771.61 2014-05-16 11:38:40.000 136 21203.49 18.49 42808.03 47771.61 2014-05-16 11:38:41.000 136 21203.48 18.48 42808.02 47771.62 2014-05-16 11:38:42.000 136 21203.52 18.48 42807.99 47771.64 2014-05-16 11:38:43.000 136 21203.53 18.50 42807.97 47771.61 2014-05-16 11:38:44.000 136 21203.57 18.53 42807.97 47771.62 2014-05-16 11:38:45.000 136 21203.60 18.53 42807.99 47771.64 2014-05-16 11:38:46.000 136 21203.63 18.51 42807.98 47771.64 2014-05-16 11:38:47.000 136 21203.68 18.54 42807.95 47771.65 2014-05-16 11:38:48.000 136 21203.69 18.55 42807.94 47771.66 2014-05-16 11:38:49.000 136 21203.76 18.55 42807.93 47771.63 2014-05-16 11:38:50.000 136 21203.78 18.56 42807.89 47771.62 2014-05-16 11:38:51.000 136 21203.78 18.56 42807.86 47771.63 2014-05-16 11:38:52.000 136 21203.76 18.58 42807.86 47771.64 2014-05-16 11:38:53.000 136 21203.74 18.57 42807.84 47771.64 2014-05-16 11:38:54.000 136 21203.76 18.61 42807.87 47771.61 2014-05-16 11:38:55.000 136 21203.78 18.62 42807.86 47771.62 2014-05-16 11:38:56.000 136 21203.77 18.59 42807.85 47771.60 2014-05-16 11:38:57.000 136 21203.76 18.59 42807.87 47771.61 2014-05-16 11:38:58.000 136 21203.76 18.56 42807.87 47771.60 2014-05-16 11:38:59.000 136 21203.76 18.55 42807.86 47771.61 2014-05-16 11:39:00.000 136 21203.73 18.52 42807.85 47771.63 2014-05-16 11:39:01.000 136 21203.67 18.51 42807.89 47771.61 2014-05-16 11:39:02.000 136 21203.64 18.53 42807.91 47771.63 2014-05-16 11:39:03.000 136 21203.60 18.61 42807.91 47771.63 2014-05-16 11:39:04.000 136 21203.58 18.67 42807.90 47771.61 2014-05-16 11:39:05.000 136 21203.55 18.69 42807.88 47771.55 2014-05-16 11:39:06.000 136 21203.54 18.70 42807.85 47771.53 2014-05-16 11:39:07.000 136 21203.54 18.74 42807.82 47771.49 2014-05-16 11:39:08.000 136 21203.51 18.80 42807.80 47771.46 2014-05-16 11:39:09.000 136 21203.51 18.86 42807.75 47771.44 2014-05-16 11:39:10.000 136 21203.50 18.92 42807.69 47771.37 2014-05-16 11:39:11.000 136 21203.53 18.96 42807.62 47771.33 2014-05-16 11:39:12.000 136 21203.58 18.94 42807.61 47771.29 2014-05-16 11:39:13.000 136 21203.67 18.89 42807.57 47771.27 2014-05-16 11:39:14.000 136 21203.69 18.86 42807.57 47771.31 2014-05-16 11:39:15.000 136 21203.69 18.85 42807.57 47771.32 2014-05-16 11:39:16.000 136 21203.69 18.87 42807.57 47771.33 2014-05-16 11:39:17.000 136 21203.70 18.87 42807.55 47771.31 2014-05-16 11:39:18.000 136 21203.70 18.88 42807.54 47771.29 2014-05-16 11:39:19.000 136 21203.72 18.88 42807.47 47771.26 2014-05-16 11:39:20.000 136 21203.75 18.87 42807.47 47771.26 2014-05-16 11:39:21.000 136 21203.76 18.85 42807.50 47771.26 2014-05-16 11:39:22.000 136 21203.74 18.87 42807.50 47771.25 2014-05-16 11:39:23.000 136 21203.74 18.86 42807.47 47771.25 2014-05-16 11:39:24.000 136 21203.73 18.87 42807.45 47771.25 2014-05-16 11:39:25.000 136 21203.73 18.84 42807.47 47771.23 2014-05-16 11:39:26.000 136 21203.71 18.84 42807.49 47771.23 2014-05-16 11:39:27.000 136 21203.70 18.87 42807.46 47771.23 2014-05-16 11:39:28.000 136 21203.71 18.87 42807.47 47771.24 2014-05-16 11:39:29.000 136 21203.64 18.91 42807.47 47771.21 2014-05-16 11:39:30.000 136 21203.60 18.98 42807.44 47771.18 2014-05-16 11:39:31.000 136 21203.61 19.00 42807.42 47771.13 2014-05-16 11:39:32.000 136 21203.52 19.01 42807.38 47771.10 2014-05-16 11:39:33.000 136 21203.48 19.02 42807.34 47771.08 2014-05-16 11:39:34.000 136 21203.47 19.04 42807.34 47771.05 2014-05-16 11:39:35.000 136 21203.46 19.06 42807.30 47771.01 2014-05-16 11:39:36.000 136 21203.45 19.04 42807.30 47770.97 2014-05-16 11:39:37.000 136 21203.46 19.02 42807.27 47770.93 2014-05-16 11:39:38.000 136 21203.44 19.02 42807.28 47770.94 2014-05-16 11:39:39.000 136 21203.41 19.01 42807.27 47770.92 2014-05-16 11:39:40.000 136 21203.49 18.95 42807.27 47770.92 2014-05-16 11:39:41.000 136 21203.51 18.89 42807.31 47770.94 2014-05-16 11:39:42.000 136 21203.51 18.87 42807.31 47770.96 2014-05-16 11:39:43.000 136 21203.53 18.85 42807.28 47770.97 2014-05-16 11:39:44.000 136 21203.57 18.85 42807.26 47770.97 2014-05-16 11:39:45.000 136 21203.63 18.83 42807.31 47771.03 2014-05-16 11:39:46.000 136 21203.65 18.84 42807.29 47771.02 2014-05-16 11:39:47.000 136 21203.68 18.83 42807.31 47771.03 2014-05-16 11:39:48.000 136 21203.70 18.80 42807.31 47771.05 2014-05-16 11:39:49.000 136 21203.72 18.80 42807.31 47771.06 2014-05-16 11:39:50.000 136 21203.74 18.83 42807.29 47771.05 2014-05-16 11:39:51.000 136 21203.72 18.82 42807.27 47771.08 2014-05-16 11:39:52.000 136 21203.75 18.83 42807.25 47771.06 2014-05-16 11:39:53.000 136 21203.74 18.83 42807.24 47771.06 2014-05-16 11:39:54.000 136 21203.69 18.85 42807.25 47771.05 2014-05-16 11:39:55.000 136 21203.71 18.86 42807.29 47771.02 2014-05-16 11:39:56.000 136 21203.71 18.84 42807.29 47771.01 2014-05-16 11:39:57.000 136 21203.64 18.83 42807.29 47771.02 2014-05-16 11:39:58.000 136 21203.64 18.79 42807.28 47771.02 2014-05-16 11:39:59.000 136 21203.62 18.80 42807.30 47771.02 2014-05-16 11:40:00.000 136 21203.57 18.84 42807.29 47771.02 2014-05-16 11:40:01.000 136 21203.54 18.85 42807.29 47771.01 2014-05-16 11:40:02.000 136 21203.53 18.82 42807.27 47770.99 2014-05-16 11:40:03.000 136 21203.48 18.81 42807.30 47770.99 2014-05-16 11:40:04.000 136 21203.49 18.83 42807.27 47770.96 2014-05-16 11:40:05.000 136 21203.52 18.85 42807.26 47770.99 2014-05-16 11:40:06.000 136 21203.54 18.84 42807.23 47770.96 2014-05-16 11:40:07.000 136 21203.55 18.78 42807.27 47770.97 2014-05-16 11:40:08.000 136 21203.58 18.72 42807.25 47770.99 2014-05-16 11:40:09.000 136 21203.60 18.65 42807.30 47771.01 2014-05-16 11:40:10.000 136 21203.62 18.61 42807.36 47771.03 2014-05-16 11:40:11.000 136 21203.64 18.58 42807.39 47771.12 2014-05-16 11:40:12.000 136 21203.68 18.57 42807.44 47771.16 2014-05-16 11:40:13.000 136 21203.73 18.55 42807.49 47771.18 2014-05-16 11:40:14.000 136 21203.75 18.54 42807.51 47771.20 2014-05-16 11:40:15.000 136 21203.75 18.55 42807.47 47771.23 2014-05-16 11:40:16.000 136 21203.78 18.55 42807.48 47771.25 2014-05-16 11:40:17.000 136 21203.81 18.53 42807.50 47771.28 2014-05-16 11:40:18.000 136 21203.78 18.52 42807.52 47771.28 2014-05-16 11:40:19.000 136 21203.74 18.49 42807.52 47771.30 2014-05-16 11:40:20.000 136 21203.70 18.43 42807.54 47771.29 2014-05-16 11:40:21.000 136 21203.66 18.40 42807.57 47771.30 2014-05-16 11:40:22.000 136 21203.63 18.40 42807.64 47771.31 2014-05-16 11:40:23.000 136 21203.61 18.41 42807.66 47771.35 2014-05-16 11:40:24.000 136 21203.59 18.38 42807.68 47771.35 2014-05-16 11:40:25.000 136 21203.59 18.38 42807.70 47771.37 2014-05-16 11:40:26.000 136 21203.62 18.38 42807.69 47771.39 2014-05-16 11:40:27.000 136 21203.59 18.39 42807.69 47771.37 2014-05-16 11:40:28.000 136 21203.57 18.36 42807.73 47771.37 2014-05-16 11:40:29.000 136 21203.54 18.32 42807.74 47771.37 2014-05-16 11:40:30.000 136 21203.58 18.29 42807.75 47771.40 2014-05-16 11:40:31.000 136 21203.59 18.30 42807.81 47771.39 2014-05-16 11:40:32.000 136 21203.60 18.35 42807.80 47771.42 2014-05-16 11:40:33.000 136 21203.62 18.39 42807.77 47771.43 2014-05-16 11:40:34.000 136 21203.68 18.43 42807.75 47771.43 2014-05-16 11:40:35.000 136 21203.73 18.46 42807.70 47771.44 2014-05-16 11:40:36.000 136 21203.72 18.49 42807.64 47771.40 2014-05-16 11:40:37.000 136 21203.69 18.53 42807.62 47771.38 2014-05-16 11:40:38.000 136 21203.68 18.51 42807.60 47771.34 2014-05-16 11:40:39.000 136 21203.68 18.51 42807.60 47771.34 2014-05-16 11:40:40.000 136 21203.63 18.51 42807.56 47771.31 2014-05-16 11:40:41.000 136 21203.56 18.50 42807.57 47771.29 2014-05-16 11:40:42.000 136 21203.54 18.46 42807.59 47771.28 2014-05-16 11:40:43.000 136 21203.51 18.43 42807.61 47771.27 2014-05-16 11:40:44.000 136 21203.48 18.41 42807.65 47771.26 2014-05-16 11:40:45.000 136 21203.46 18.39 42807.67 47771.29 2014-05-16 11:40:46.000 136 21203.44 18.33 42807.69 47771.29 2014-05-16 11:40:47.000 136 21203.46 18.28 42807.74 47771.31 2014-05-16 11:40:48.000 136 21203.49 18.25 42807.76 47771.35 2014-05-16 11:40:49.000 136 21203.53 18.24 42807.79 47771.38 2014-05-16 11:40:50.000 136 21203.52 18.21 42807.80 47771.41 2014-05-16 11:40:51.000 136 21203.55 18.17 42807.83 47771.44 2014-05-16 11:40:52.000 136 21203.60 18.14 42807.84 47771.47 2014-05-16 11:40:53.000 136 21203.67 18.15 42807.85 47771.53 2014-05-16 11:40:54.000 136 21203.67 18.14 42807.91 47771.53 2014-05-16 11:40:55.000 136 21203.70 18.10 42807.91 47771.59 2014-05-16 11:40:56.000 136 21203.72 18.07 42807.86 47771.59 2014-05-16 11:40:57.000 136 21203.71 18.05 42807.90 47771.62 2014-05-16 11:40:58.000 136 21203.71 18.02 42807.94 47771.62 2014-05-16 11:40:59.000 136 21203.70 18.04 42807.95 47771.65 2014-05-16 11:41:00.000 136 21203.66 18.06 42807.93 47771.64 2014-05-16 11:41:01.000 136 21203.62 18.07 42807.93 47771.64 2014-05-16 11:41:02.000 136 21203.60 18.09 42807.95 47771.63 2014-05-16 11:41:03.000 136 21203.56 18.10 42807.94 47771.61 2014-05-16 11:41:04.000 136 21203.52 18.09 42807.94 47771.60 2014-05-16 11:41:05.000 136 21203.45 18.07 42807.89 47771.55 2014-05-16 11:41:06.000 136 21203.43 18.09 42807.91 47771.55 2014-05-16 11:41:07.000 136 21203.38 18.08 42807.93 47771.56 2014-05-16 11:41:08.000 136 21203.34 18.08 42807.95 47771.52 2014-05-16 11:41:09.000 136 21203.32 18.06 42807.96 47771.52 2014-05-16 11:41:10.000 136 21203.34 18.04 42807.96 47771.52 2014-05-16 11:41:11.000 136 21203.35 18.04 42808.00 47771.53 2014-05-16 11:41:12.000 136 21203.37 18.03 42807.99 47771.51 2014-05-16 11:41:13.000 136 21203.38 18.00 42807.98 47771.55 2014-05-16 11:41:14.000 136 21203.43 17.99 42807.96 47771.56 2014-05-16 11:41:15.000 136 21203.44 17.99 42807.98 47771.57 2014-05-16 11:41:16.000 136 21203.47 17.97 42807.99 47771.59 2014-05-16 11:41:17.000 136 21203.51 17.97 42807.98 47771.62 2014-05-16 11:41:18.000 136 21203.55 17.98 42808.01 47771.62 2014-05-16 11:41:19.000 136 21203.59 17.98 42807.98 47771.63 2014-05-16 11:41:20.000 136 21203.66 17.99 42807.98 47771.65 2014-05-16 11:41:21.000 136 21203.65 18.00 42807.97 47771.65 2014-05-16 11:41:22.000 136 21203.66 18.01 42807.97 47771.66 2014-05-16 11:41:23.000 136 21203.63 18.03 42807.98 47771.67 2014-05-16 11:41:24.000 136 21203.59 18.03 42807.97 47771.67 2014-05-16 11:41:25.000 136 21203.59 18.01 42807.99 47771.66 2014-05-16 11:41:26.000 136 21203.56 17.99 42808.05 47771.65 2014-05-16 11:41:27.000 136 21203.49 17.97 42808.06 47771.62 2014-05-16 11:41:28.000 136 21203.47 17.97 42808.04 47771.64 2014-05-16 11:41:29.000 136 21203.41 17.98 42808.04 47771.64 2014-05-16 11:41:30.000 136 21203.38 18.02 42808.04 47771.61 2014-05-16 11:41:31.000 136 21203.37 18.04 42808.03 47771.59 2014-05-16 11:41:32.000 136 21203.34 18.04 42808.00 47771.59 2014-05-16 11:41:33.000 136 21203.34 18.07 42808.01 47771.56 2014-05-16 11:41:34.000 136 21203.35 18.10 42807.98 47771.56 2014-05-16 11:41:35.000 136 21203.37 18.09 42807.95 47771.55 2014-05-16 11:41:36.000 136 21203.39 18.07 42807.94 47771.54 2014-05-16 11:41:37.000 136 21203.35 18.07 42807.98 47771.54 2014-05-16 11:41:38.000 136 21203.38 18.09 42807.99 47771.52 2014-05-16 11:41:39.000 136 21203.43 18.09 42807.98 47771.56 2014-05-16 11:41:40.000 136 21203.43 18.07 42807.97 47771.54 2014-05-16 11:41:41.000 136 21203.45 18.09 42807.98 47771.56 2014-05-16 11:41:42.000 136 21203.47 18.10 42807.97 47771.56 2014-05-16 11:41:43.000 136 21203.46 18.09 42807.96 47771.54 2014-05-16 11:41:44.000 136 21203.49 18.09 42807.94 47771.53 2014-05-16 11:41:45.000 136 21203.46 18.09 42807.90 47771.53 2014-05-16 11:41:46.000 136 21203.45 18.09 42807.88 47771.52 2014-05-16 11:41:47.000 136 21203.48 18.10 42807.91 47771.50 2014-05-16 11:41:48.000 136 21203.49 18.10 42807.92 47771.51 2014-05-16 11:41:49.000 136 21203.44 18.12 42807.92 47771.50 2014-05-16 11:41:50.000 136 21203.36 18.16 42807.87 47771.50 2014-05-16 11:41:51.000 136 21203.29 18.29 42807.88 47771.44 2014-05-16 11:41:52.000 136 21203.23 18.38 42807.84 47771.38 2014-05-16 11:41:53.000 136 21203.16 18.46 42807.75 47771.29 2014-05-16 11:41:54.000 136 21203.12 18.49 42807.72 47771.22 2014-05-16 11:41:55.000 136 21203.09 18.51 42807.67 47771.17 2014-05-16 11:41:56.000 136 21203.10 18.52 42807.61 47771.14 2014-05-16 11:41:57.000 136 21203.16 18.44 42807.64 47771.11 2014-05-16 11:41:58.000 136 21203.17 18.31 42807.70 47771.14 2014-05-16 11:41:59.000 136 21203.18 18.21 42807.76 47771.21 2014-05-16 11:42:00.000 136 21203.23 18.18 42807.83 47771.26 2014-05-16 11:42:01.000 136 21203.26 18.19 42807.90 47771.34 2014-05-16 11:42:02.000 136 21203.31 18.19 42807.93 47771.37 2014-05-16 11:42:03.000 136 21203.34 18.20 42807.94 47771.42 2014-05-16 11:42:04.000 136 21203.37 18.23 42807.92 47771.46 2014-05-16 11:42:05.000 136 21203.39 18.29 42807.90 47771.49 2014-05-16 11:42:06.000 136 21203.39 18.31 42807.89 47771.46 2014-05-16 11:42:07.000 136 21203.37 18.34 42807.84 47771.45 2014-05-16 11:42:08.000 136 21203.33 18.36 42807.80 47771.41 2014-05-16 11:42:09.000 136 21203.33 18.41 42807.81 47771.37 2014-05-16 11:42:10.000 136 21203.30 18.43 42807.81 47771.36 2014-05-16 11:42:11.000 136 21203.27 18.46 42807.81 47771.35 2014-05-16 11:42:12.000 136 21203.26 18.48 42807.80 47771.31 2014-05-16 11:42:13.000 136 21203.20 18.50 42807.78 47771.28 2014-05-16 11:42:14.000 136 21203.17 18.50 42807.76 47771.26 2014-05-16 11:42:15.000 136 21203.12 18.52 42807.74 47771.23 2014-05-16 11:42:16.000 136 21203.07 18.52 42807.75 47771.20 2014-05-16 11:42:17.000 136 21203.03 18.50 42807.74 47771.19 2014-05-16 11:42:18.000 136 21203.00 18.49 42807.75 47771.16 2014-05-16 11:42:19.000 136 21203.00 18.47 42807.77 47771.15 2014-05-16 11:42:20.000 136 21203.01 18.44 42807.73 47771.14 2014-05-16 11:42:21.000 136 21202.96 18.44 42807.76 47771.15 2014-05-16 11:42:22.000 136 21202.95 18.48 42807.74 47771.16 2014-05-16 11:42:23.000 136 21202.95 18.52 42807.73 47771.16 2014-05-16 11:42:24.000 136 21202.92 18.59 42807.68 47771.13 2014-05-16 11:42:25.000 136 21202.93 18.66 42807.66 47771.08 2014-05-16 11:42:26.000 136 21202.96 18.70 42807.65 47771.07 2014-05-16 11:42:27.000 136 21202.96 18.74 42807.56 47771.04 2014-05-16 11:42:28.000 136 21202.99 18.80 42807.54 47771.01 2014-05-16 11:42:29.000 136 21203.02 18.82 42807.49 47770.99 2014-05-16 11:42:30.000 136 21202.98 18.85 42807.45 47770.94 2014-05-16 11:42:31.000 136 21202.94 18.90 42807.40 47770.90 2014-05-16 11:42:32.000 136 21202.90 18.95 42807.41 47770.83 2014-05-16 11:42:33.000 136 21202.86 19.01 42807.32 47770.82 2014-05-16 11:42:34.000 136 21202.84 19.06 42807.25 47770.74 2014-05-16 11:42:35.000 136 21202.83 19.10 42807.21 47770.69 2014-05-16 11:42:36.000 136 21202.80 19.10 42807.19 47770.66 2014-05-16 11:42:37.000 136 21202.78 19.05 42807.17 47770.60 2014-05-16 11:42:38.000 136 21202.74 19.04 42807.18 47770.56 2014-05-16 11:42:39.000 136 21202.70 19.01 42807.18 47770.54 2014-05-16 11:42:40.000 136 21202.65 18.98 42807.18 47770.53 2014-05-16 11:42:41.000 136 21202.64 18.96 42807.16 47770.51 2014-05-16 11:42:42.000 136 21202.61 18.93 42807.14 47770.49 2014-05-16 11:42:43.000 136 21202.57 18.96 42807.14 47770.50 2014-05-16 11:42:44.000 136 21202.53 18.98 42807.12 47770.45 2014-05-16 11:42:45.000 136 21202.58 18.99 42807.12 47770.44 2014-05-16 11:42:46.000 136 21202.58 18.99 42807.13 47770.46 2014-05-16 11:42:47.000 136 21202.58 19.01 42807.12 47770.46 2014-05-16 11:42:48.000 136 21202.61 19.04 42807.12 47770.46 2014-05-16 11:42:49.000 136 21202.64 19.06 42807.13 47770.48 2014-05-16 11:42:50.000 136 21202.68 19.09 42807.11 47770.49 2014-05-16 11:42:51.000 136 21202.71 19.13 42807.11 47770.49 2014-05-16 11:42:52.000 136 21202.77 19.11 42807.11 47770.49 2014-05-16 11:42:53.000 136 21202.79 19.09 42807.11 47770.51 2014-05-16 11:42:54.000 136 21202.82 19.04 42807.14 47770.53 2014-05-16 11:42:55.000 136 21202.87 18.98 42807.15 47770.58 2014-05-16 11:42:56.000 136 21202.90 18.93 42807.22 47770.62 2014-05-16 11:42:57.000 136 21202.93 18.92 42807.27 47770.69 2014-05-16 11:42:58.000 136 21202.92 18.90 42807.34 47770.73 2014-05-16 11:42:59.000 136 21202.86 18.86 42807.35 47770.75 2014-05-16 11:43:00.000 136 21202.83 18.87 42807.37 47770.77 2014-05-16 11:43:01.000 136 21202.81 18.90 42807.40 47770.76 2014-05-16 11:43:02.000 136 21202.78 18.92 42807.44 47770.80 2014-05-16 11:43:03.000 136 21202.83 18.95 42807.44 47770.78 2014-05-16 11:43:04.000 136 21202.77 18.98 42807.43 47770.81 2014-05-16 11:43:05.000 136 21202.72 18.99 42807.42 47770.77 2014-05-16 11:43:06.000 136 21202.68 19.01 42807.42 47770.75 2014-05-16 11:43:07.000 136 21202.64 19.04 42807.43 47770.73 2014-05-16 11:43:08.000 136 21202.57 19.12 42807.42 47770.71 2014-05-16 11:43:09.000 136 21202.52 19.15 42807.40 47770.66 2014-05-16 11:43:10.000 136 21202.47 19.20 42807.35 47770.61 2014-05-16 11:43:11.000 136 21202.47 19.24 42807.31 47770.57 2014-05-16 11:43:12.000 136 21202.47 19.26 42807.27 47770.53 2014-05-16 11:43:13.000 136 21202.49 19.23 42807.24 47770.50 2014-05-16 11:43:14.000 136 21202.52 19.18 42807.21 47770.47 2014-05-16 11:43:15.000 136 21202.56 19.16 42807.21 47770.50 2014-05-16 11:43:16.000 136 21202.66 19.11 42807.23 47770.51 2014-05-16 11:43:17.000 136 21202.69 19.07 42807.27 47770.58 2014-05-16 11:43:18.000 136 21202.75 19.05 42807.29 47770.62 2014-05-16 11:43:19.000 136 21202.78 19.03 42807.30 47770.65 2014-05-16 11:43:20.000 136 21202.81 18.99 42807.38 47770.69 2014-05-16 11:43:21.000 136 21202.80 18.95 42807.44 47770.74 2014-05-16 11:43:22.000 136 21202.79 18.95 42807.44 47770.77 2014-05-16 11:43:23.000 136 21202.77 18.95 42807.46 47770.80 2014-05-16 11:43:24.000 136 21202.76 18.98 42807.49 47770.85 2014-05-16 11:43:25.000 136 21202.77 19.00 42807.51 47770.85 2014-05-16 11:43:26.000 136 21202.71 19.01 42807.52 47770.87 2014-05-16 11:43:27.000 136 21202.67 19.02 42807.56 47770.84 2014-05-16 11:43:28.000 136 21202.61 19.02 42807.57 47770.86 2014-05-16 11:43:29.000 136 21202.57 19.03 42807.62 47770.84 2014-05-16 11:43:30.000 136 21202.55 19.05 42807.65 47770.83 2014-05-16 11:43:31.000 136 21202.51 19.07 42807.67 47770.85 2014-05-16 11:43:32.000 136 21202.47 19.13 42807.68 47770.85 2014-05-16 11:43:33.000 136 21202.43 19.17 42807.68 47770.84 2014-05-16 11:43:34.000 136 21202.43 19.18 42807.67 47770.84 2014-05-16 11:43:35.000 136 21202.44 19.20 42807.67 47770.85 2014-05-16 11:43:36.000 136 21202.50 19.20 42807.66 47770.84 2014-05-16 11:43:37.000 136 21202.54 19.19 42807.66 47770.84 2014-05-16 11:43:38.000 136 21202.55 19.18 42807.64 47770.83 2014-05-16 11:43:39.000 136 21202.58 19.16 42807.66 47770.89 2014-05-16 11:43:40.000 136 21202.61 19.12 42807.66 47770.89 2014-05-16 11:43:41.000 136 21202.65 19.11 42807.64 47770.90 2014-05-16 11:43:42.000 136 21202.69 19.13 42807.60 47770.93 2014-05-16 11:43:43.000 136 21202.73 19.09 42807.66 47770.92 2014-05-16 11:43:44.000 136 21202.72 19.06 42807.72 47770.97 2014-05-16 11:43:45.000 136 21202.74 19.03 42807.71 47770.96 2014-05-16 11:43:46.000 136 21202.75 19.01 42807.72 47770.97 2014-05-16 11:43:47.000 136 21202.74 19.01 42807.77 47770.99 2014-05-16 11:43:48.000 136 21202.72 19.04 42807.77 47771.00 2014-05-16 11:43:49.000 136 21202.68 19.04 42807.76 47770.99 2014-05-16 11:43:50.000 136 21202.65 19.03 42807.75 47771.00 2014-05-16 11:43:51.000 136 21202.63 19.06 42807.73 47770.97 2014-05-16 11:43:52.000 136 21202.62 19.07 42807.71 47770.97 2014-05-16 11:43:53.000 136 21202.57 19.11 42807.70 47770.95 2014-05-16 11:43:54.000 136 21202.51 19.16 42807.68 47770.92 2014-05-16 11:43:55.000 136 21202.49 19.20 42807.69 47770.90 2014-05-16 11:43:56.000 136 21202.45 19.22 42807.70 47770.87 2014-05-16 11:43:57.000 136 21202.39 19.27 42807.68 47770.84 2014-05-16 11:43:58.000 136 21202.39 19.31 42807.65 47770.80 2014-05-16 11:43:59.000 136 21202.36 19.36 42807.61 47770.75 2014-05-16 11:44:00.000 136 21202.34 19.32 42807.61 47770.72 2014-05-16 11:44:01.000 136 21202.31 19.28 42807.61 47770.69 2014-05-16 11:44:02.000 136 21202.34 19.25 42807.63 47770.70 2014-05-16 11:44:03.000 136 21202.35 19.28 42807.64 47770.69 2014-05-16 11:44:04.000 136 21202.39 19.25 42807.68 47770.76 2014-05-16 11:44:05.000 136 21202.48 19.21 42807.68 47770.75 2014-05-16 11:44:06.000 136 21202.50 19.22 42807.65 47770.81 2014-05-16 11:44:07.000 136 21202.51 19.22 42807.66 47770.82 2014-05-16 11:44:08.000 136 21202.54 19.21 42807.64 47770.86 2014-05-16 11:44:09.000 136 21202.56 19.22 42807.66 47770.88 2014-05-16 11:44:10.000 136 21202.65 19.18 42807.62 47770.87 2014-05-16 11:44:11.000 136 21202.73 19.14 42807.64 47770.90 2014-05-16 11:44:12.000 136 21202.78 19.08 42807.64 47770.95 2014-05-16 11:44:13.000 136 21202.84 19.00 42807.64 47770.96 2014-05-16 11:44:14.000 136 21202.89 18.92 42807.68 47771.01 2014-05-16 11:44:15.000 136 21202.92 18.86 42807.76 47771.09 2014-05-16 11:44:16.000 136 21202.93 18.79 42807.79 47771.11 2014-05-16 11:44:17.000 136 21202.93 18.77 42807.80 47771.15 2014-05-16 11:44:18.000 136 21202.90 18.73 42807.82 47771.16 2014-05-16 11:44:19.000 136 21202.84 18.69 42807.87 47771.17 2014-05-16 11:44:20.000 136 21202.75 18.66 42807.93 47771.17 2014-05-16 11:44:21.000 136 21202.65 18.65 42807.97 47771.17 2014-05-16 11:44:22.000 136 21202.57 18.68 42808.01 47771.17 2014-05-16 11:44:23.000 136 21202.51 18.69 42807.99 47771.15 2014-05-16 11:44:24.000 136 21202.44 18.74 42807.99 47771.19 2014-05-16 11:44:25.000 136 21202.42 18.82 42807.98 47771.15 2014-05-16 11:44:26.000 136 21202.39 18.86 42808.00 47771.14 2014-05-16 11:44:27.000 136 21202.37 18.90 42808.00 47771.13 2014-05-16 11:44:28.000 136 21202.36 18.93 42808.00 47771.10 2014-05-16 11:44:29.000 136 21202.31 18.98 42807.95 47771.06 2014-05-16 11:44:30.000 136 21202.29 19.02 42807.92 47771.04 2014-05-16 11:44:31.000 136 21202.32 19.01 42807.86 47771.00 2014-05-16 11:44:32.000 136 21202.38 19.02 42807.83 47770.99 2014-05-16 11:44:33.000 136 21202.44 19.00 42807.81 47770.97 2014-05-16 11:44:34.000 136 21202.50 18.95 42807.79 47770.99 2014-05-16 11:44:35.000 136 21202.54 18.90 42807.79 47770.99 2014-05-16 11:44:36.000 136 21202.58 18.84 42807.79 47771.02 2014-05-16 11:44:37.000 136 21202.65 18.75 42807.81 47771.03 2014-05-16 11:44:38.000 136 21202.69 18.69 42807.81 47771.07 2014-05-16 11:44:39.000 136 21202.71 18.66 42807.80 47771.12 2014-05-16 11:44:40.000 136 21202.69 18.61 42807.85 47771.15 2014-05-16 11:44:41.000 136 21202.69 18.61 42807.88 47771.15 2014-05-16 11:44:42.000 136 21202.67 18.62 42807.90 47771.16 2014-05-16 11:44:43.000 136 21202.62 18.62 42807.94 47771.17 2014-05-16 11:44:44.000 136 21202.56 18.63 42807.94 47771.14 2014-05-16 11:44:45.000 136 21202.51 18.68 42807.92 47771.15 2014-05-16 11:44:46.000 136 21202.39 18.71 42807.89 47771.09 2014-05-16 11:44:47.000 136 21202.32 18.79 42807.88 47771.05 2014-05-16 11:44:48.000 136 21202.24 18.87 42807.87 47770.99 2014-05-16 11:44:49.000 136 21202.19 18.93 42807.78 47770.91 2014-05-16 11:44:50.000 136 21202.16 18.97 42807.74 47770.87 2014-05-16 11:44:51.000 136 21202.14 18.95 42807.77 47770.81 2014-05-16 11:44:52.000 136 21202.12 19.04 42807.71 47770.77 2014-05-16 11:44:53.000 136 21202.09 19.10 42807.63 47770.72 2014-05-16 11:44:54.000 136 21202.08 19.13 42807.57 47770.66 2014-05-16 11:44:55.000 136 21202.12 19.11 42807.55 47770.59 2014-05-16 11:44:56.000 136 21202.18 19.07 42807.53 47770.57 2014-05-16 11:44:57.000 136 21202.19 19.03 42807.52 47770.55 2014-05-16 11:44:58.000 136 21202.20 19.00 42807.48 47770.56 2014-05-16 11:44:59.000 136 21202.22 18.97 42807.50 47770.58 2014-05-16 11:45:00.000 136 21202.28 18.90 42807.51 47770.60 2014-05-16 11:45:01.000 136 21202.35 18.86 42807.53 47770.62 2014-05-16 11:45:02.000 136 21202.37 18.81 42807.54 47770.66 2014-05-16 11:45:03.000 136 21202.39 18.83 42807.54 47770.68 2014-05-16 11:45:04.000 136 21202.38 18.82 42807.52 47770.67 2014-05-16 11:45:05.000 136 21202.41 18.79 42807.50 47770.71 2014-05-16 11:45:06.000 136 21202.40 18.78 42807.54 47770.66 2014-05-16 11:45:07.000 136 21202.37 18.77 42807.54 47770.70 2014-05-16 11:45:08.000 136 21202.34 18.87 42807.55 47770.69 2014-05-16 11:45:09.000 136 21202.33 18.96 42807.49 47770.65 2014-05-16 11:45:10.000 136 21202.30 18.99 42807.44 47770.63 2014-05-16 11:45:11.000 136 21202.25 19.01 42807.40 47770.57 2014-05-16 11:45:12.000 136 21202.20 19.06 42807.38 47770.53 2014-05-16 11:45:13.000 136 21202.21 19.13 42807.35 47770.49 2014-05-16 11:45:14.000 136 21202.20 19.16 42807.30 47770.45 2014-05-16 11:45:15.000 136 21202.20 19.18 42807.29 47770.42 2014-05-16 11:45:16.000 136 21202.25 19.13 42807.33 47770.41 2014-05-16 11:45:17.000 136 21202.25 19.09 42807.34 47770.41 2014-05-16 11:45:18.000 136 21202.24 19.11 42807.37 47770.45 2014-05-16 11:45:19.000 136 21202.23 19.14 42807.35 47770.46 2014-05-16 11:45:20.000 136 21202.25 19.14 42807.40 47770.49 2014-05-16 11:45:21.000 136 21202.28 19.17 42807.40 47770.50 2014-05-16 11:45:22.000 136 21202.24 19.22 42807.35 47770.49 2014-05-16 11:45:23.000 136 21202.23 19.24 42807.34 47770.50 2014-05-16 11:45:24.000 136 21202.23 19.22 42807.35 47770.51 2014-05-16 11:45:25.000 136 21202.23 19.18 42807.34 47770.49 2014-05-16 11:45:26.000 136 21202.25 19.15 42807.35 47770.49 2014-05-16 11:45:27.000 136 21202.27 19.17 42807.36 47770.53 2014-05-16 11:45:28.000 136 21202.27 19.27 42807.30 47770.50 2014-05-16 11:45:29.000 136 21202.29 19.37 42807.22 47770.48 2014-05-16 11:45:30.000 136 21202.29 19.41 42807.15 47770.41 2014-05-16 11:45:31.000 136 21202.34 19.42 42807.10 47770.35 2014-05-16 11:45:32.000 136 21202.39 19.36 42807.07 47770.30 2014-05-16 11:45:33.000 136 21202.41 19.31 42807.08 47770.30 2014-05-16 11:45:34.000 136 21202.46 19.26 42807.08 47770.31 2014-05-16 11:45:35.000 136 21202.52 19.21 42807.06 47770.32 2014-05-16 11:45:36.000 136 21202.56 19.17 42807.07 47770.34 2014-05-16 11:45:37.000 136 21202.59 19.11 42807.11 47770.39 2014-05-16 11:45:38.000 136 21202.61 19.05 42807.13 47770.43 2014-05-16 11:45:39.000 136 21202.61 19.04 42807.18 47770.42 2014-05-16 11:45:40.000 136 21202.59 19.06 42807.17 47770.46 2014-05-16 11:45:41.000 136 21202.57 19.08 42807.17 47770.46 2014-05-16 11:45:42.000 136 21202.54 19.08 42807.19 47770.48 2014-05-16 11:45:43.000 136 21202.50 19.08 42807.22 47770.44 2014-05-16 11:45:44.000 136 21202.47 19.06 42807.21 47770.44 2014-05-16 11:45:45.000 136 21202.37 19.06 42807.29 47770.43 2014-05-16 11:45:46.000 136 21202.30 19.05 42807.30 47770.42 2014-05-16 11:45:47.000 136 21202.26 18.99 42807.32 47770.40 2014-05-16 11:45:48.000 136 21202.22 18.93 42807.38 47770.40 2014-05-16 11:45:49.000 136 21202.19 18.92 42807.40 47770.45 2014-05-16 11:45:50.000 136 21202.13 18.99 42807.39 47770.48 2014-05-16 11:45:51.000 136 21202.08 19.13 42807.40 47770.49 2014-05-16 11:45:52.000 136 21202.10 19.24 42807.37 47770.44 2014-05-16 11:45:53.000 136 21202.10 19.28 42807.31 47770.44 2014-05-16 11:45:54.000 136 21202.13 19.28 42807.28 47770.36 2014-05-16 11:45:55.000 136 21202.17 19.29 42807.26 47770.37 2014-05-16 11:45:56.000 136 21202.25 19.28 42807.29 47770.39 2014-05-16 11:45:57.000 136 21202.32 19.27 42807.27 47770.40 2014-05-16 11:45:58.000 136 21202.43 19.23 42807.29 47770.45 2014-05-16 11:45:59.000 136 21202.53 19.14 42807.29 47770.49 2014-05-16 11:46:00.000 136 21202.66 19.01 42807.32 47770.55 2014-05-16 11:46:01.000 136 21202.76 18.86 42807.37 47770.64 2014-05-16 11:46:02.000 136 21202.84 18.74 42807.43 47770.74 2014-05-16 11:46:03.000 136 21202.90 18.63 42807.54 47770.83 2014-05-16 11:46:04.000 136 21202.94 18.56 42807.60 47770.91 2014-05-16 11:46:05.000 136 21202.95 18.48 42807.64 47770.98 2014-05-16 11:46:06.000 136 21202.92 18.43 42807.69 47771.04 2014-05-16 11:46:07.000 136 21202.87 18.44 42807.74 47771.09 2014-05-16 11:46:08.000 136 21202.82 18.46 42807.76 47771.08 2014-05-16 11:46:09.000 136 21202.78 18.48 42807.75 47771.08 2014-05-16 11:46:10.000 136 21202.71 18.48 42807.75 47771.07 2014-05-16 11:46:11.000 136 21202.66 18.50 42807.76 47771.04 2014-05-16 11:46:12.000 136 21202.60 18.48 42807.77 47771.04 2014-05-16 11:46:13.000 136 21202.53 18.48 42807.79 47771.01 2014-05-16 11:46:14.000 136 21202.49 18.48 42807.84 47771.01 2014-05-16 11:46:15.000 136 21202.47 18.49 42807.85 47771.02 2014-05-16 11:46:16.000 136 21202.49 18.51 42807.87 47771.04 2014-05-16 11:46:17.000 136 21202.47 18.48 42807.88 47771.05 2014-05-16 11:46:18.000 136 21202.48 18.49 42807.88 47771.02 2014-05-16 11:46:19.000 136 21202.47 18.54 42807.88 47771.06 2014-05-16 11:46:20.000 136 21202.48 18.53 42807.88 47771.07 2014-05-16 11:46:21.000 136 21202.53 18.55 42807.85 47771.07 2014-05-16 11:46:22.000 136 21202.58 18.56 42807.82 47771.07 2014-05-16 11:46:23.000 136 21202.62 18.54 42807.85 47771.07 2014-05-16 11:46:24.000 136 21202.67 18.53 42807.84 47771.10 2014-05-16 11:46:25.000 136 21202.72 18.52 42807.84 47771.10 2014-05-16 11:46:26.000 136 21202.76 18.51 42807.84 47771.11 2014-05-16 11:46:27.000 136 21202.79 18.49 42807.81 47771.13 2014-05-16 11:46:28.000 136 21202.81 18.49 42807.78 47771.14 2014-05-16 11:46:29.000 136 21202.83 18.50 42807.82 47771.14 2014-05-16 11:46:30.000 136 21202.82 18.49 42807.83 47771.16 2014-05-16 11:46:31.000 136 21202.79 18.49 42807.82 47771.18 2014-05-16 11:46:32.000 136 21202.78 18.51 42807.82 47771.15 2014-05-16 11:46:33.000 136 21202.76 18.51 42807.83 47771.16 2014-05-16 11:46:34.000 136 21202.75 18.48 42807.83 47771.17 2014-05-16 11:46:35.000 136 21202.71 18.48 42807.83 47771.15 2014-05-16 11:46:36.000 136 21202.68 18.48 42807.85 47771.15 2014-05-16 11:46:37.000 136 21202.65 18.51 42807.85 47771.14 2014-05-16 11:46:38.000 136 21202.64 18.52 42807.85 47771.14 2014-05-16 11:46:39.000 136 21202.63 18.51 42807.89 47771.12 2014-05-16 11:46:40.000 136 21202.60 18.48 42807.91 47771.11 2014-05-16 11:46:41.000 136 21202.56 18.51 42807.87 47771.08 2014-05-16 11:46:42.000 136 21202.49 18.54 42807.87 47771.09 2014-05-16 11:46:43.000 136 21202.44 18.54 42807.81 47771.07 2014-05-16 11:46:44.000 136 21202.42 18.58 42807.84 47771.04 2014-05-16 11:46:45.000 136 21202.39 18.60 42807.82 47771.00 2014-05-16 11:46:46.000 136 21202.38 18.62 42807.80 47770.99 2014-05-16 11:46:47.000 136 21202.29 18.64 42807.77 47770.95 2014-05-16 11:46:48.000 136 21202.29 18.68 42807.77 47770.90 2014-05-16 11:46:49.000 136 21202.25 18.72 42807.77 47770.89 2014-05-16 11:46:50.000 136 21202.22 18.72 42807.74 47770.85 2014-05-16 11:46:51.000 136 21202.17 18.73 42807.74 47770.85 2014-05-16 11:46:52.000 136 21202.12 18.72 42807.74 47770.79 2014-05-16 11:46:53.000 136 21202.13 18.70 42807.75 47770.79 2014-05-16 11:46:54.000 136 21202.14 18.70 42807.75 47770.80 2014-05-16 11:46:55.000 136 21202.19 18.69 42807.76 47770.82 2014-05-16 11:46:56.000 136 21202.21 18.67 42807.78 47770.86 2014-05-16 11:46:57.000 136 21202.23 18.68 42807.81 47770.88 2014-05-16 11:46:58.000 136 21202.31 18.65 42807.81 47770.88 2014-05-16 11:46:59.000 136 21202.36 18.59 42807.85 47770.93 2014-05-16 11:47:00.000 136 21202.42 18.53 42807.85 47770.98 2014-05-16 11:47:01.000 136 21202.47 18.48 42807.91 47771.03 2014-05-16 11:47:02.000 136 21202.55 18.44 42807.94 47771.06 2014-05-16 11:47:03.000 136 21202.61 18.40 42807.97 47771.11 2014-05-16 11:47:04.000 136 21202.64 18.41 42807.97 47771.17 2014-05-16 11:47:05.000 136 21202.69 18.42 42807.96 47771.19 2014-05-16 11:47:06.000 136 21202.78 18.43 42807.98 47771.23 2014-05-16 11:47:07.000 136 21202.82 18.43 42807.99 47771.27 2014-05-16 11:47:08.000 136 21202.84 18.43 42808.00 47771.27 2014-05-16 11:47:09.000 136 21202.80 18.43 42807.95 47771.30 2014-05-16 11:47:10.000 136 21202.80 18.42 42807.94 47771.27 2014-05-16 11:47:11.000 136 21202.78 18.41 42807.94 47771.26 2014-05-16 11:47:12.000 136 21202.73 18.42 42807.94 47771.24 2014-05-16 11:47:13.000 136 21202.65 18.45 42807.94 47771.23 2014-05-16 11:47:14.000 136 21202.61 18.47 42807.96 47771.21 2014-05-16 11:47:15.000 136 21202.54 18.52 42807.96 47771.17 2014-05-16 11:47:16.000 136 21202.46 18.50 42807.95 47771.14 2014-05-16 11:47:17.000 136 21202.37 18.50 42807.96 47771.08 2014-05-16 11:47:18.000 136 21202.31 18.52 42807.92 47771.07 2014-05-16 11:47:19.000 136 21202.29 18.53 42807.95 47771.04 2014-05-16 11:47:20.000 136 21202.22 18.50 42807.95 47771.00 2014-05-16 11:47:21.000 136 21202.22 18.45 42807.97 47771.04 2014-05-16 11:47:22.000 136 21202.23 18.42 42808.00 47770.99 2014-05-16 11:47:23.000 136 21202.28 18.41 42808.02 47771.05 2014-05-16 11:47:24.000 136 21202.34 18.39 42808.02 47771.07 2014-05-16 11:47:25.000 136 21202.38 18.38 42808.04 47771.09 2014-05-16 11:47:26.000 136 21202.43 18.38 42808.02 47771.11 2014-05-16 11:47:27.000 136 21202.48 18.40 42807.98 47771.15 2014-05-16 11:47:28.000 136 21202.53 18.41 42807.98 47771.16 2014-05-16 11:47:29.000 136 21202.58 18.43 42807.97 47771.15 2014-05-16 11:47:30.000 136 21202.62 18.41 42807.98 47771.16 2014-05-16 11:47:31.000 136 21202.64 18.41 42807.95 47771.19 2014-05-16 11:47:32.000 136 21202.67 18.42 42807.92 47771.19 2014-05-16 11:47:33.000 136 21202.70 18.42 42807.94 47771.21 2014-05-16 11:47:34.000 136 21202.68 18.42 42807.89 47771.18 2014-05-16 11:47:35.000 136 21202.67 18.44 42807.89 47771.19 2014-05-16 11:47:36.000 136 21202.68 18.47 42807.89 47771.19 2014-05-16 11:47:37.000 136 21202.61 18.49 42807.88 47771.19 2014-05-16 11:47:38.000 136 21202.60 18.51 42807.85 47771.15 2014-05-16 11:47:39.000 136 21202.53 18.50 42807.85 47771.12 2014-05-16 11:47:40.000 136 21202.49 18.52 42807.88 47771.09 2014-05-16 11:47:41.000 136 21202.45 18.52 42807.88 47771.08 2014-05-16 11:47:42.000 136 21202.39 18.52 42807.89 47771.05 2014-05-16 11:47:43.000 136 21202.33 18.50 42807.91 47771.04 2014-05-16 11:47:44.000 136 21202.32 18.49 42807.91 47771.02 2014-05-16 11:47:45.000 136 21202.29 18.48 42807.91 47771.01 2014-05-16 11:47:46.000 136 21202.26 18.51 42807.90 47770.99 2014-05-16 11:47:47.000 136 21202.26 18.53 42807.86 47771.00 2014-05-16 11:47:48.000 136 21202.26 18.55 42807.83 47770.97 2014-05-16 11:47:49.000 136 21202.26 18.56 42807.84 47770.94 2014-05-16 11:47:50.000 136 21202.27 18.59 42807.84 47770.94 2014-05-16 11:47:51.000 136 21202.29 18.59 42807.82 47770.95 2014-05-16 11:47:52.000 136 21202.33 18.59 42807.79 47770.93 2014-05-16 11:47:53.000 136 21202.35 18.59 42807.77 47770.91 2014-05-16 11:47:54.000 136 21202.37 18.59 42807.82 47770.94 2014-05-16 11:47:55.000 136 21202.37 18.57 42807.81 47770.94 2014-05-16 11:47:56.000 136 21202.37 18.59 42807.79 47770.94 2014-05-16 11:47:57.000 136 21202.37 18.60 42807.83 47770.95 2014-05-16 11:47:58.000 136 21202.37 18.58 42807.83 47770.94 2014-05-16 11:47:59.000 136 21202.38 18.56 42807.83 47770.96 2014-05-16 11:48:00.000 136 21202.37 18.51 42807.86 47770.97 2014-05-16 11:48:01.000 136 21202.38 18.49 42807.88 47770.98 2014-05-16 11:48:02.000 136 21202.37 18.46 42807.91 47771.01 2014-05-16 11:48:03.000 136 21202.36 18.42 42807.90 47771.03 2014-05-16 11:48:04.000 136 21202.37 18.38 42807.95 47771.03 2014-05-16 11:48:05.000 136 21202.35 18.36 42807.97 47771.04 2014-05-16 11:48:06.000 136 21202.34 18.31 42808.00 47771.08 2014-05-16 11:48:07.000 136 21202.31 18.28 42808.01 47771.07 2014-05-16 11:48:08.000 136 21202.28 18.26 42808.02 47771.08 2014-05-16 11:48:09.000 136 21202.25 18.26 42808.02 47771.11 2014-05-16 11:48:10.000 136 21202.23 18.25 42808.02 47771.09 2014-05-16 11:48:11.000 136 21202.19 18.28 42808.03 47771.09 2014-05-16 11:48:12.000 136 21202.19 18.30 42808.03 47771.09 2014-05-16 11:48:13.000 136 21202.12 18.33 42808.04 47771.10 2014-05-16 11:48:14.000 136 21202.10 18.38 42807.99 47771.06 2014-05-16 11:48:15.000 136 21202.08 18.37 42808.01 47771.04 2014-05-16 11:48:16.000 136 21202.05 18.34 42808.07 47771.02 2014-05-16 11:48:17.000 136 21202.04 18.33 42808.09 47771.02 2014-05-16 11:48:18.000 136 21202.06 18.36 42808.12 47771.07 2014-05-16 11:48:19.000 136 21202.07 18.39 42808.11 47771.06 2014-05-16 11:48:20.000 136 21202.12 18.40 42808.11 47771.10 2014-05-16 11:48:21.000 136 21202.13 18.43 42808.11 47771.10 2014-05-16 11:48:22.000 136 21202.18 18.47 42808.11 47771.12 2014-05-16 11:48:23.000 136 21202.20 18.45 42808.08 47771.12 2014-05-16 11:48:24.000 136 21202.23 18.43 42808.09 47771.12 2014-05-16 11:48:25.000 136 21202.26 18.41 42808.08 47771.17 2014-05-16 11:48:26.000 136 21202.28 18.37 42808.09 47771.14 2014-05-16 11:48:27.000 136 21202.31 18.34 42808.07 47771.15 2014-05-16 11:48:28.000 136 21202.30 18.29 42808.04 47771.14 2014-05-16 11:48:29.000 136 21202.28 18.30 42808.05 47771.19 2014-05-16 11:48:30.000 136 21202.26 18.30 42808.04 47771.16 2014-05-16 11:48:31.000 136 21202.25 18.31 42808.04 47771.12 2014-05-16 11:48:32.000 136 21202.24 18.32 42807.98 47771.10 2014-05-16 11:48:33.000 136 21202.23 18.29 42807.96 47771.10 2014-05-16 11:48:34.000 136 21202.21 18.31 42807.93 47771.04 2014-05-16 11:48:35.000 136 21202.18 18.32 42807.92 47771.01 2014-05-16 11:48:36.000 136 21202.18 18.31 42807.94 47771.01 2014-05-16 11:48:37.000 136 21202.17 18.34 42807.93 47770.95 2014-05-16 11:48:38.000 136 21202.21 18.34 42807.88 47770.94 2014-05-16 11:48:39.000 136 21202.23 18.38 42807.87 47770.95 2014-05-16 11:48:40.000 136 21202.24 18.41 42807.88 47770.92 2014-05-16 11:48:41.000 136 21202.28 18.43 42807.89 47770.94 2014-05-16 11:48:42.000 136 21202.32 18.48 42807.85 47770.93 2014-05-16 11:48:43.000 136 21202.34 18.55 42807.79 47770.94 2014-05-16 11:48:44.000 136 21202.37 18.60 42807.75 47770.92 2014-05-16 11:48:45.000 136 21202.37 18.61 42807.68 47770.86 2014-05-16 11:48:46.000 136 21202.38 18.64 42807.66 47770.83 2014-05-16 11:48:47.000 136 21202.38 18.64 42807.61 47770.81 2014-05-16 11:48:48.000 136 21202.37 18.62 42807.63 47770.77 2014-05-16 11:48:49.000 136 21202.35 18.61 42807.63 47770.79 2014-05-16 11:48:50.000 136 21202.30 18.59 42807.60 47770.74 2014-05-16 11:48:51.000 136 21202.27 18.58 42807.62 47770.75 2014-05-16 11:48:52.000 136 21202.19 18.57 42807.62 47770.73 2014-05-16 11:48:53.000 136 21202.08 18.59 42807.63 47770.68 2014-05-16 11:48:54.000 136 21201.98 18.62 42807.61 47770.65 2014-05-16 11:48:55.000 136 21201.87 18.72 42807.55 47770.60 2014-05-16 11:48:56.000 136 21201.77 18.80 42807.52 47770.51 2014-05-16 11:48:57.000 136 21201.71 18.85 42807.46 47770.45 2014-05-16 11:48:58.000 136 21201.69 18.85 42807.40 47770.38 2014-05-16 11:48:59.000 136 21201.68 18.85 42807.40 47770.34 2014-05-16 11:49:00.000 136 21201.66 18.87 42807.40 47770.30 2014-05-16 11:49:01.000 136 21201.72 18.88 42807.36 47770.28 2014-05-16 11:49:02.000 136 21201.79 18.87 42807.36 47770.27 2014-05-16 11:49:03.000 136 21201.84 18.85 42807.33 47770.28 2014-05-16 11:49:04.000 136 21201.91 18.81 42807.30 47770.32 2014-05-16 11:49:05.000 136 21201.99 18.77 42807.35 47770.33 2014-05-16 11:49:06.000 136 21202.08 18.76 42807.31 47770.37 2014-05-16 11:49:07.000 136 21202.17 18.72 42807.32 47770.39 2014-05-16 11:49:08.000 136 21202.30 18.65 42807.34 47770.43 2014-05-16 11:49:09.000 136 21202.37 18.52 42807.39 47770.52 2014-05-16 11:49:10.000 136 21202.40 18.42 42807.49 47770.60 2014-05-16 11:49:11.000 136 21202.44 18.36 42807.55 47770.69 2014-05-16 11:49:12.000 136 21202.45 18.35 42807.66 47770.78 2014-05-16 11:49:13.000 136 21202.42 18.40 42807.70 47770.85 2014-05-16 11:49:14.000 136 21202.38 18.48 42807.73 47770.86 2014-05-16 11:49:15.000 136 21202.30 18.56 42807.72 47770.84 2014-05-16 11:49:16.000 136 21202.19 18.60 42807.70 47770.77 2014-05-16 11:49:17.000 136 21202.07 18.58 42807.70 47770.75 2014-05-16 11:49:18.000 136 21202.00 18.58 42807.68 47770.69 2014-05-16 11:49:19.000 136 21201.92 18.58 42807.70 47770.65 2014-05-16 11:49:20.000 136 21201.84 18.59 42807.70 47770.64 2014-05-16 11:49:21.000 136 21201.78 18.60 42807.70 47770.62 2014-05-16 11:49:22.000 136 21201.77 18.61 42807.70 47770.60 2014-05-16 11:49:23.000 136 21201.76 18.67 42807.68 47770.58 2014-05-16 11:49:24.000 136 21201.80 18.69 42807.63 47770.55 2014-05-16 11:49:25.000 136 21201.86 18.71 42807.61 47770.55 2014-05-16 11:49:26.000 136 21202.00 18.70 42807.57 47770.54 2014-05-16 11:49:27.000 136 21202.11 18.71 42807.51 47770.56 2014-05-16 11:49:28.000 136 21202.19 18.70 42807.48 47770.56 2014-05-16 11:49:29.000 136 21202.29 18.68 42807.46 47770.57 2014-05-16 11:49:30.000 136 21202.36 18.73 42807.40 47770.57 2014-05-16 11:49:31.000 136 21202.42 18.73 42807.36 47770.57 2014-05-16 11:49:32.000 136 21202.45 18.70 42807.31 47770.59 2014-05-16 11:49:33.000 136 21202.48 18.69 42807.32 47770.60 2014-05-16 11:49:34.000 136 21202.47 18.67 42807.36 47770.59 2014-05-16 11:49:35.000 136 21202.48 18.63 42807.37 47770.62 2014-05-16 11:49:36.000 136 21202.41 18.55 42807.40 47770.60 2014-05-16 11:49:37.000 136 21202.31 18.48 42807.46 47770.61 2014-05-16 11:49:38.000 136 21202.21 18.46 42807.49 47770.61 2014-05-16 11:49:39.000 136 21202.10 18.44 42807.53 47770.64 2014-05-16 11:49:40.000 136 21201.97 18.43 42807.57 47770.59 2014-05-16 11:49:41.000 136 21201.84 18.41 42807.62 47770.57 2014-05-16 11:49:42.000 136 21201.74 18.38 42807.65 47770.54 2014-05-16 11:49:43.000 136 21201.67 18.38 42807.64 47770.52 2014-05-16 11:49:44.000 136 21201.60 18.38 42807.63 47770.49 2014-05-16 11:49:45.000 136 21201.57 18.39 42807.65 47770.46 2014-05-16 11:49:46.000 136 21201.58 18.40 42807.63 47770.46 2014-05-16 11:49:47.000 136 21201.63 18.39 42807.59 47770.44 2014-05-16 11:49:48.000 136 21201.68 18.36 42807.56 47770.43 2014-05-16 11:49:49.000 136 21201.75 18.37 42807.54 47770.43 2014-05-16 11:49:50.000 136 21201.83 18.34 42807.51 47770.47 2014-05-16 11:49:51.000 136 21201.92 18.32 42807.50 47770.46 2014-05-16 11:49:52.000 136 21201.98 18.32 42807.47 47770.48 2014-05-16 11:49:53.000 136 21202.05 18.35 42807.45 47770.50 2014-05-16 11:49:54.000 136 21202.09 18.50 42807.40 47770.50 2014-05-16 11:49:55.000 136 21202.10 18.64 42807.30 47770.47 2014-05-16 11:49:56.000 136 21202.12 18.72 42807.24 47770.37 2014-05-16 11:49:57.000 136 21202.10 18.77 42807.17 47770.32 2014-05-16 11:49:58.000 136 21202.12 18.81 42807.13 47770.26 2014-05-16 11:49:59.000 136 21202.10 18.83 42807.09 47770.21 2014-05-16 11:50:00.000 136 21202.05 18.80 42807.11 47770.21 2014-05-16 11:50:01.000 136 21201.99 18.78 42807.13 47770.17 2014-05-16 11:50:02.000 136 21201.96 18.78 42807.19 47770.18 2014-05-16 11:50:03.000 136 21201.89 18.75 42807.18 47770.16 2014-05-16 11:50:04.000 136 21201.84 18.75 42807.22 47770.21 2014-05-16 11:50:05.000 136 21201.83 18.77 42807.24 47770.22 2014-05-16 11:50:06.000 136 21201.82 18.76 42807.30 47770.22 2014-05-16 11:50:07.000 136 21201.78 18.73 42807.29 47770.20 2014-05-16 11:50:08.000 136 21201.73 18.71 42807.32 47770.22 2014-05-16 11:50:09.000 136 21201.69 18.68 42807.30 47770.18 2014-05-16 11:50:10.000 136 21201.71 18.66 42807.27 47770.19 2014-05-16 11:50:11.000 136 21201.77 18.59 42807.30 47770.20 2014-05-16 11:50:12.000 136 21201.85 18.50 42807.30 47770.24 2014-05-16 11:50:13.000 136 21201.91 18.44 42807.36 47770.28 2014-05-16 11:50:14.000 136 21201.98 18.42 42807.38 47770.31 2014-05-16 11:50:15.000 136 21202.04 18.41 42807.38 47770.36 2014-05-16 11:50:16.000 136 21202.08 18.42 42807.40 47770.41 2014-05-16 11:50:17.000 136 21202.10 18.46 42807.39 47770.43 2014-05-16 11:50:18.000 136 21202.10 18.48 42807.37 47770.41 2014-05-16 11:50:19.000 136 21202.11 18.51 42807.36 47770.39 2014-05-16 11:50:20.000 136 21202.12 18.50 42807.33 47770.40 2014-05-16 11:50:21.000 136 21202.07 18.52 42807.33 47770.38 2014-05-16 11:50:22.000 136 21202.02 18.54 42807.35 47770.37 2014-05-16 11:50:23.000 136 21202.01 18.56 42807.37 47770.37 2014-05-16 11:50:24.000 136 21201.95 18.60 42807.36 47770.37 2014-05-16 11:50:25.000 136 21201.93 18.64 42807.36 47770.36 2014-05-16 11:50:26.000 136 21201.91 18.66 42807.42 47770.38 2014-05-16 11:50:27.000 136 21201.87 18.69 42807.45 47770.38 2014-05-16 11:50:28.000 136 21201.87 18.69 42807.45 47770.40 2014-05-16 11:50:29.000 136 21201.87 18.69 42807.43 47770.41 2014-05-16 11:50:30.000 136 21201.92 18.63 42807.49 47770.41 2014-05-16 11:50:31.000 136 21201.92 18.61 42807.50 47770.44 2014-05-16 11:50:32.000 136 21201.92 18.58 42807.51 47770.46 2014-05-16 11:50:33.000 136 21201.95 18.55 42807.52 47770.48 2014-05-16 11:50:34.000 136 21201.95 18.54 42807.53 47770.48 2014-05-16 11:50:35.000 136 21201.96 18.49 42807.53 47770.51 2014-05-16 11:50:36.000 136 21201.99 18.44 42807.50 47770.51 2014-05-16 11:50:37.000 136 21202.00 18.36 42807.54 47770.53 2014-05-16 11:50:38.000 136 21202.02 18.28 42807.56 47770.55 2014-05-16 11:50:39.000 136 21202.08 18.27 42807.60 47770.58 2014-05-16 11:50:40.000 136 21202.09 18.27 42807.58 47770.63 2014-05-16 11:50:41.000 136 21202.13 18.26 42807.60 47770.64 2014-05-16 11:50:42.000 136 21202.19 18.27 42807.57 47770.67 2014-05-16 11:50:43.000 136 21202.23 18.30 42807.60 47770.72 2014-05-16 11:50:44.000 136 21202.25 18.32 42807.56 47770.70 2014-05-16 11:50:45.000 136 21202.23 18.35 42807.57 47770.71 2014-05-16 11:50:46.000 136 21202.25 18.37 42807.59 47770.71 2014-05-16 11:50:47.000 136 21202.22 18.39 42807.59 47770.69 2014-05-16 11:50:48.000 136 21202.21 18.45 42807.57 47770.70 2014-05-16 11:50:49.000 136 21202.21 18.47 42807.57 47770.70 2014-05-16 11:50:50.000 136 21202.20 18.49 42807.56 47770.65 2014-05-16 11:50:51.000 136 21202.16 18.48 42807.53 47770.65 2014-05-16 11:50:52.000 136 21202.12 18.44 42807.50 47770.62 2014-05-16 11:50:53.000 136 21202.10 18.37 42807.55 47770.62 2014-05-16 11:50:54.000 136 21202.09 18.32 42807.57 47770.64 2014-05-16 11:50:55.000 136 21202.16 18.30 42807.62 47770.66 2014-05-16 11:50:56.000 136 21202.23 18.29 42807.62 47770.70 2014-05-16 11:50:57.000 136 21202.28 18.27 42807.59 47770.75 2014-05-16 11:50:58.000 136 21202.28 18.22 42807.63 47770.73 2014-05-16 11:50:59.000 136 21202.31 18.15 42807.65 47770.76 2014-05-16 11:51:00.000 136 21202.33 18.07 42807.70 47770.82 2014-05-16 11:51:01.000 136 21202.34 18.05 42807.74 47770.87 2014-05-16 11:51:02.000 136 21202.34 18.05 42807.76 47770.87 2014-05-16 11:51:03.000 136 21202.34 18.08 42807.77 47770.91 2014-05-16 11:51:04.000 136 21202.32 18.10 42807.77 47770.90 2014-05-16 11:51:05.000 136 21202.31 18.14 42807.74 47770.93 2014-05-16 11:51:06.000 136 21202.32 18.21 42807.73 47770.89 2014-05-16 11:51:07.000 136 21202.28 18.28 42807.70 47770.89 2014-05-16 11:51:08.000 136 21202.26 18.34 42807.68 47770.87 2014-05-16 11:51:09.000 136 21202.23 18.38 42807.69 47770.83 2014-05-16 11:51:10.000 136 21202.20 18.46 42807.69 47770.82 2014-05-16 11:51:11.000 136 21202.17 18.51 42807.63 47770.75 2014-05-16 11:51:12.000 136 21202.15 18.53 42807.63 47770.75 2014-05-16 11:51:13.000 136 21202.10 18.57 42807.62 47770.70 2014-05-16 11:51:14.000 136 21202.11 18.56 42807.63 47770.71 2014-05-16 11:51:15.000 136 21202.15 18.53 42807.59 47770.67 2014-05-16 11:51:16.000 136 21202.17 18.51 42807.58 47770.68 2014-05-16 11:51:17.000 136 21202.22 18.45 42807.63 47770.71 2014-05-16 11:51:18.000 136 21202.26 18.37 42807.66 47770.72 2014-05-16 11:51:19.000 136 21202.32 18.34 42807.66 47770.78 2014-05-16 11:51:20.000 136 21202.42 18.31 42807.64 47770.82 2014-05-16 11:51:21.000 136 21202.51 18.25 42807.66 47770.86 2014-05-16 11:51:22.000 136 21202.51 18.18 42807.68 47770.91 2014-05-16 11:51:23.000 136 21202.55 18.11 42807.69 47770.92 2014-05-16 11:51:24.000 136 21202.55 18.06 42807.71 47770.93 2014-05-16 11:51:25.000 136 21202.52 18.03 42807.76 47770.97 2014-05-16 11:51:26.000 136 21202.52 18.03 42807.79 47770.97 2014-05-16 11:51:27.000 136 21202.53 18.02 42807.79 47771.02 2014-05-16 11:51:28.000 136 21202.48 18.04 42807.77 47771.01 2014-05-16 11:51:29.000 136 21202.47 18.04 42807.79 47771.01 2014-05-16 11:51:30.000 136 21202.39 18.07 42807.78 47771.02 2014-05-16 11:51:31.000 136 21202.34 18.10 42807.82 47770.99 2014-05-16 11:51:32.000 136 21202.24 18.18 42807.83 47770.94 2014-05-16 11:51:33.000 136 21202.14 18.29 42807.82 47770.89 2014-05-16 11:51:34.000 136 21202.07 18.36 42807.78 47770.82 2014-05-16 11:51:35.000 136 21202.04 18.39 42807.76 47770.76 2014-05-16 11:51:36.000 136 21202.03 18.40 42807.76 47770.76 2014-05-16 11:51:37.000 136 21202.01 18.40 42807.75 47770.74 2014-05-16 11:51:38.000 136 21201.99 18.38 42807.76 47770.77 2014-05-16 11:51:39.000 136 21202.00 18.38 42807.72 47770.75 2014-05-16 11:51:40.000 136 21202.03 18.40 42807.70 47770.72 2014-05-16 11:51:41.000 136 21202.14 18.40 42807.65 47770.71 2014-05-16 11:51:42.000 136 21202.21 18.38 42807.62 47770.71 2014-05-16 11:51:43.000 136 21202.27 18.34 42807.60 47770.73 2014-05-16 11:51:44.000 136 21202.32 18.29 42807.57 47770.71 2014-05-16 11:51:45.000 136 21202.35 18.27 42807.61 47770.76 2014-05-16 11:51:46.000 136 21202.44 18.24 42807.57 47770.77 2014-05-16 11:51:47.000 136 21202.47 18.21 42807.55 47770.78 2014-05-16 11:51:48.000 136 21202.53 18.21 42807.52 47770.77 2014-05-16 11:51:49.000 136 21202.57 18.21 42807.55 47770.79 2014-05-16 11:51:50.000 136 21202.55 18.23 42807.51 47770.77 2014-05-16 11:51:51.000 136 21202.49 18.26 42807.52 47770.78 2014-05-16 11:51:52.000 136 21202.50 18.25 42807.50 47770.76 2014-05-16 11:51:53.000 136 21202.44 18.23 42807.53 47770.73 2014-05-16 11:51:54.000 136 21202.35 18.21 42807.55 47770.73 2014-05-16 11:51:55.000 136 21202.32 18.19 42807.57 47770.74 2014-05-16 11:51:56.000 136 21202.27 18.15 42807.61 47770.72 2014-05-16 11:51:57.000 136 21202.19 18.12 42807.66 47770.72 2014-05-16 11:51:58.000 136 21202.10 18.17 42807.68 47770.71 2014-05-16 11:51:59.000 136 21202.02 18.23 42807.65 47770.66 2014-05-16 11:52:00.000 136 21201.95 18.24 42807.63 47770.63 2014-05-16 11:52:01.000 136 21201.89 18.25 42807.60 47770.56 2014-05-16 11:52:02.000 136 21201.81 18.27 42807.58 47770.53 2014-05-16 11:52:03.000 136 21201.81 18.26 42807.56 47770.50 2014-05-16 11:52:04.000 136 21201.80 18.25 42807.54 47770.46 2014-05-16 11:52:05.000 136 21201.81 18.25 42807.54 47770.43 2014-05-16 11:52:06.000 136 21201.85 18.25 42807.54 47770.45 2014-05-16 11:52:07.000 136 21201.93 18.15 42807.52 47770.44 2014-05-16 11:52:08.000 136 21202.02 18.06 42807.57 47770.48 2014-05-16 11:52:09.000 136 21202.11 18.00 42807.60 47770.56 2014-05-16 11:52:10.000 136 21202.22 17.95 42807.63 47770.66 2014-05-16 11:52:11.000 136 21202.33 17.92 42807.68 47770.74 2014-05-16 11:52:12.000 136 21202.45 17.88 42807.72 47770.80 2014-05-16 11:52:13.000 136 21202.53 17.87 42807.72 47770.89 2014-05-16 11:52:14.000 136 21202.64 17.86 42807.75 47770.94 2014-05-16 11:52:15.000 136 21202.68 17.87 42807.77 47771.01 2014-05-16 11:52:16.000 136 21202.66 17.91 42807.77 47771.07 2014-05-16 11:52:17.000 136 21202.66 17.97 42807.76 47771.03 2014-05-16 11:52:18.000 136 21202.64 18.00 42807.75 47771.05 2014-05-16 11:52:19.000 136 21202.62 18.02 42807.74 47771.01 2014-05-16 11:52:20.000 136 21202.55 18.03 42807.74 47770.97 2014-05-16 11:52:21.000 136 21202.49 18.03 42807.71 47770.93 2014-05-16 11:52:22.000 136 21202.38 18.06 42807.73 47770.91 2014-05-16 11:52:23.000 136 21202.31 18.08 42807.72 47770.87 2014-05-16 11:52:24.000 136 21202.21 18.09 42807.72 47770.83 2014-05-16 11:52:25.000 136 21202.11 18.14 42807.68 47770.77 2014-05-16 11:52:26.000 136 21202.03 18.16 42807.68 47770.72 2014-05-16 11:52:27.000 136 21201.98 18.18 42807.64 47770.64 2014-05-16 11:52:28.000 136 21201.93 18.20 42807.61 47770.62 2014-05-16 11:52:29.000 136 21201.94 18.17 42807.59 47770.56 2014-05-16 11:52:30.000 136 21201.97 18.19 42807.59 47770.56 2014-05-16 11:52:31.000 136 21202.04 18.22 42807.56 47770.57 2014-05-16 11:52:32.000 136 21202.14 18.24 42807.48 47770.53 2014-05-16 11:52:33.000 136 21202.23 18.19 42807.42 47770.56 2014-05-16 11:52:34.000 136 21202.34 18.15 42807.40 47770.54 2014-05-16 11:52:35.000 136 21202.42 18.05 42807.42 47770.56 2014-05-16 11:52:36.000 136 21202.54 17.98 42807.43 47770.59 2014-05-16 11:52:37.000 136 21202.61 17.87 42807.46 47770.68 2014-05-16 11:52:38.000 136 21202.68 17.79 42807.46 47770.74 2014-05-16 11:52:39.000 136 21202.70 17.76 42807.52 47770.78 2014-05-16 11:52:40.000 136 21202.73 17.72 42807.53 47770.84 2014-05-16 11:52:41.000 136 21202.73 17.71 42807.54 47770.86 2014-05-16 11:52:42.000 136 21202.72 17.71 42807.54 47770.89 2014-05-16 11:52:43.000 136 21202.65 17.70 42807.56 47770.88 2014-05-16 11:52:44.000 136 21202.58 17.74 42807.58 47770.86 2014-05-16 11:52:45.000 136 21202.50 17.76 42807.61 47770.84 2014-05-16 11:52:46.000 136 21202.37 17.82 42807.62 47770.81 2014-05-16 11:52:47.000 136 21202.24 17.87 42807.60 47770.71 2014-05-16 11:52:48.000 136 21202.11 17.87 42807.58 47770.69 2014-05-16 11:52:49.000 136 21202.02 17.86 42807.55 47770.63 2014-05-16 11:52:50.000 136 21201.96 17.89 42807.56 47770.56 2014-05-16 11:52:51.000 136 21201.92 17.88 42807.58 47770.55 2014-05-16 11:52:52.000 136 21201.94 17.90 42807.56 47770.52 2014-05-16 11:52:53.000 136 21201.95 17.93 42807.57 47770.52 2014-05-16 11:52:54.000 136 21201.96 17.91 42807.58 47770.50 2014-05-16 11:52:55.000 136 21202.01 17.94 42807.56 47770.53 2014-05-16 11:52:56.000 136 21202.09 17.93 42807.52 47770.52 2014-05-16 11:52:57.000 136 21202.20 17.90 42807.48 47770.56 2014-05-16 11:52:58.000 136 21202.29 17.87 42807.48 47770.60 2014-05-16 11:52:59.000 136 21202.35 17.86 42807.47 47770.62 2014-05-16 11:53:00.000 136 21202.46 17.82 42807.46 47770.65 2014-05-16 11:53:01.000 136 21202.50 17.77 42807.48 47770.69 2014-05-16 11:53:02.000 136 21202.62 17.73 42807.48 47770.73 2014-05-16 11:53:03.000 136 21202.68 17.72 42807.49 47770.76 2014-05-16 11:53:04.000 136 21202.68 17.70 42807.47 47770.77 2014-05-16 11:53:05.000 136 21202.69 17.69 42807.48 47770.78 2014-05-16 11:53:06.000 136 21202.67 17.71 42807.49 47770.77 2014-05-16 11:53:07.000 136 21202.62 17.71 42807.49 47770.78 2014-05-16 11:53:08.000 136 21202.55 17.71 42807.47 47770.76 2014-05-16 11:53:09.000 136 21202.46 17.72 42807.49 47770.74 2014-05-16 11:53:10.000 136 21202.39 17.73 42807.52 47770.74 2014-05-16 11:53:11.000 136 21202.36 17.73 42807.51 47770.67 2014-05-16 11:53:12.000 136 21202.30 17.69 42807.53 47770.68 2014-05-16 11:53:13.000 136 21202.29 17.70 42807.54 47770.66 2014-05-16 11:53:14.000 136 21202.23 17.71 42807.57 47770.67 2014-05-16 11:53:15.000 136 21202.23 17.73 42807.56 47770.64 2014-05-16 11:53:16.000 136 21202.22 17.73 42807.58 47770.67 2014-05-16 11:53:17.000 136 21202.18 17.72 42807.61 47770.63 2014-05-16 11:53:18.000 136 21202.22 17.71 42807.62 47770.68 2014-05-16 11:53:19.000 136 21202.26 17.72 42807.66 47770.71 2014-05-16 11:53:20.000 136 21202.32 17.75 42807.66 47770.73 2014-05-16 11:53:21.000 136 21202.36 17.75 42807.64 47770.75 2014-05-16 11:53:22.000 136 21202.41 17.73 42807.67 47770.78 2014-05-16 11:53:23.000 136 21202.45 17.74 42807.62 47770.81 2014-05-16 11:53:24.000 136 21202.47 17.72 42807.62 47770.78 2014-05-16 11:53:25.000 136 21202.41 17.69 42807.62 47770.82 2014-05-16 11:53:26.000 136 21202.41 17.69 42807.66 47770.83 2014-05-16 11:53:27.000 136 21202.40 17.70 42807.69 47770.84 2014-05-16 11:53:28.000 136 21202.35 17.70 42807.69 47770.80 2014-05-16 11:53:29.000 136 21202.31 17.72 42807.66 47770.78 2014-05-16 11:53:30.000 136 21202.30 17.73 42807.66 47770.75 2014-05-16 11:53:31.000 136 21202.24 17.78 42807.64 47770.73 2014-05-16 11:53:32.000 136 21202.22 17.79 42807.62 47770.70 2014-05-16 11:53:33.000 136 21202.20 17.78 42807.61 47770.69 2014-05-16 11:53:34.000 136 21202.22 17.79 42807.63 47770.68 2014-05-16 11:53:35.000 136 21202.24 17.75 42807.62 47770.68 2014-05-16 11:53:36.000 136 21202.29 17.72 42807.63 47770.69 2014-05-16 11:53:37.000 136 21202.32 17.65 42807.68 47770.73 2014-05-16 11:53:38.000 136 21202.36 17.57 42807.77 47770.80 2014-05-16 11:53:39.000 136 21202.42 17.52 42807.80 47770.87 2014-05-16 11:53:40.000 136 21202.47 17.54 42807.85 47770.94 2014-05-16 11:53:41.000 136 21202.54 17.55 42807.86 47771.01 2014-05-16 11:53:42.000 136 21202.59 17.55 42807.86 47771.09 2014-05-16 11:53:43.000 136 21202.64 17.56 42807.86 47771.10 2014-05-16 11:53:44.000 136 21202.64 17.59 42807.88 47771.13 2014-05-16 11:53:45.000 136 21202.63 17.61 42807.89 47771.15 2014-05-16 11:53:46.000 136 21202.67 17.58 42807.88 47771.15 2014-05-16 11:53:47.000 136 21202.69 17.54 42807.90 47771.21 2014-05-16 11:53:48.000 136 21202.67 17.51 42807.94 47771.21 2014-05-16 11:53:49.000 136 21202.65 17.52 42807.96 47771.23 2014-05-16 11:53:50.000 136 21202.63 17.53 42807.98 47771.24 2014-05-16 11:53:51.000 136 21202.61 17.53 42807.95 47771.25 2014-05-16 11:53:52.000 136 21202.57 17.55 42807.98 47771.23 2014-05-16 11:53:53.000 136 21202.52 17.56 42807.97 47771.20 2014-05-16 11:53:54.000 136 21202.47 17.56 42807.99 47771.19 2014-05-16 11:53:55.000 136 21202.38 17.60 42807.97 47771.16 2014-05-16 11:53:56.000 136 21202.35 17.66 42807.95 47771.12 2014-05-16 11:53:57.000 136 21202.32 17.69 42807.93 47771.04 2014-05-16 11:53:58.000 136 21202.31 17.75 42807.86 47771.00 2014-05-16 11:53:59.000 136 21202.30 17.86 42807.74 47770.92 2014-05-16 11:54:00.000 136 21202.28 17.94 42807.64 47770.85 2014-05-16 11:54:01.000 136 21202.32 17.96 42807.56 47770.78 2014-05-16 11:54:02.000 136 21202.30 17.98 42807.52 47770.70 2014-05-16 11:54:03.000 136 21202.31 18.01 42807.47 47770.67 2014-05-16 11:54:04.000 136 21202.32 18.00 42807.45 47770.63 2014-05-16 11:54:05.000 136 21202.34 18.01 42807.44 47770.60 2014-05-16 11:54:06.000 136 21202.36 18.06 42807.39 47770.59 2014-05-16 11:54:07.000 136 21202.39 18.11 42807.36 47770.57 2014-05-16 11:54:08.000 136 21202.39 18.15 42807.32 47770.57 2014-05-16 11:54:09.000 136 21202.38 18.16 42807.29 47770.50 2014-05-16 11:54:10.000 136 21202.33 18.16 42807.29 47770.47 2014-05-16 11:54:11.000 136 21202.36 18.16 42807.26 47770.46 2014-05-16 11:54:12.000 136 21202.35 18.12 42807.25 47770.46 2014-05-16 11:54:13.000 136 21202.35 18.11 42807.29 47770.45 2014-05-16 11:54:14.000 136 21202.37 18.06 42807.31 47770.44 2014-05-16 11:54:15.000 136 21202.36 18.02 42807.33 47770.47 2014-05-16 11:54:16.000 136 21202.40 17.98 42807.33 47770.49 2014-05-16 11:54:17.000 136 21202.42 17.90 42807.35 47770.53 2014-05-16 11:54:18.000 136 21202.46 17.86 42807.38 47770.58 2014-05-16 11:54:19.000 136 21202.48 17.82 42807.43 47770.60 2014-05-16 11:54:20.000 136 21202.51 17.81 42807.48 47770.66 2014-05-16 11:54:21.000 136 21202.51 17.80 42807.51 47770.69 2014-05-16 11:54:22.000 136 21202.52 17.75 42807.54 47770.74 2014-05-16 11:54:23.000 136 21202.53 17.76 42807.57 47770.76 2014-05-16 11:54:24.000 136 21202.52 17.81 42807.58 47770.77 2014-05-16 11:54:25.000 136 21202.50 17.86 42807.52 47770.75 2014-05-16 11:54:26.000 136 21202.48 17.89 42807.49 47770.74 2014-05-16 11:54:27.000 136 21202.46 17.92 42807.49 47770.73 2014-05-16 11:54:28.000 136 21202.46 17.95 42807.46 47770.67 2014-05-16 11:54:29.000 136 21202.47 18.03 42807.43 47770.66 2014-05-16 11:54:30.000 136 21202.49 18.08 42807.42 47770.63 2014-05-16 11:54:31.000 136 21202.48 18.09 42807.42 47770.59 2014-05-16 11:54:32.000 136 21202.49 18.07 42807.35 47770.58 2014-05-16 11:54:33.000 136 21202.46 18.06 42807.31 47770.56 2014-05-16 11:54:34.000 136 21202.46 18.04 42807.31 47770.51 2014-05-16 11:54:35.000 136 21202.45 18.02 42807.28 47770.51 2014-05-16 11:54:36.000 136 21202.41 18.02 42807.27 47770.51 2014-05-16 11:54:37.000 136 21202.40 17.99 42807.30 47770.50 2014-05-16 11:54:38.000 136 21202.40 17.95 42807.32 47770.50 2014-05-16 11:54:39.000 136 21202.42 17.90 42807.32 47770.50 2014-05-16 11:54:40.000 136 21202.39 17.89 42807.31 47770.51 2014-05-16 11:54:41.000 136 21202.38 17.91 42807.28 47770.50 2014-05-16 11:54:42.000 136 21202.35 17.88 42807.29 47770.46 2014-05-16 11:54:43.000 136 21202.33 17.86 42807.29 47770.46 2014-05-16 11:54:44.000 136 21202.30 17.82 42807.26 47770.45 2014-05-16 11:54:45.000 136 21202.34 17.78 42807.27 47770.44 2014-05-16 11:54:46.000 136 21202.32 17.75 42807.30 47770.47 2014-05-16 11:54:47.000 136 21202.31 17.75 42807.31 47770.47 2014-05-16 11:54:48.000 136 21202.32 17.74 42807.33 47770.50 2014-05-16 11:54:49.000 136 21202.29 17.70 42807.38 47770.48 2014-05-16 11:54:50.000 136 21202.33 17.67 42807.38 47770.54 2014-05-16 11:54:51.000 136 21202.36 17.63 42807.40 47770.54 2014-05-16 11:54:52.000 136 21202.40 17.66 42807.42 47770.57 2014-05-16 11:54:53.000 136 21202.43 17.66 42807.41 47770.62 2014-05-16 11:54:54.000 136 21202.45 17.63 42807.43 47770.64 2014-05-16 11:54:55.000 136 21202.53 17.62 42807.43 47770.66 2014-05-16 11:54:56.000 136 21202.56 17.59 42807.46 47770.67 2014-05-16 11:54:57.000 136 21202.54 17.53 42807.47 47770.70 2014-05-16 11:54:58.000 136 21202.52 17.49 42807.49 47770.71 2014-05-16 11:54:59.000 136 21202.56 17.47 42807.48 47770.72 2014-05-16 11:55:00.000 136 21202.57 17.43 42807.51 47770.74 2014-05-16 11:55:01.000 136 21202.56 17.41 42807.53 47770.78 2014-05-16 11:55:02.000 136 21202.57 17.37 42807.55 47770.77 2014-05-16 11:55:03.000 136 21202.56 17.30 42807.59 47770.82 2014-05-16 11:55:04.000 136 21202.56 17.27 42807.62 47770.83 2014-05-16 11:55:05.000 136 21202.51 17.24 42807.65 47770.82 2014-05-16 11:55:06.000 136 21202.44 17.22 42807.62 47770.84 2014-05-16 11:55:07.000 136 21202.39 17.23 42807.64 47770.81 2014-05-16 11:55:08.000 136 21202.29 17.22 42807.66 47770.78 2014-05-16 11:55:09.000 136 21202.22 17.24 42807.66 47770.74 2014-05-16 11:55:10.000 136 21202.12 17.27 42807.63 47770.74 2014-05-16 11:55:11.000 136 21202.06 17.32 42807.64 47770.67 2014-05-16 11:55:12.000 136 21202.01 17.36 42807.63 47770.67 2014-05-16 11:55:13.000 136 21201.94 17.35 42807.60 47770.61 2014-05-16 11:55:14.000 136 21201.94 17.37 42807.61 47770.58 2014-05-16 11:55:15.000 136 21201.98 17.40 42807.60 47770.55 2014-05-16 11:55:16.000 136 21202.01 17.40 42807.61 47770.58 2014-05-16 11:55:17.000 136 21202.05 17.41 42807.60 47770.58 2014-05-16 11:55:18.000 136 21202.09 17.42 42807.60 47770.60 2014-05-16 11:55:19.000 136 21202.13 17.42 42807.60 47770.63 2014-05-16 11:55:20.000 136 21202.25 17.40 42807.55 47770.67 2014-05-16 11:55:21.000 136 21202.31 17.37 42807.58 47770.71 2014-05-16 11:55:22.000 136 21202.37 17.34 42807.64 47770.75 2014-05-16 11:55:23.000 136 21202.47 17.31 42807.66 47770.79 2014-05-16 11:55:24.000 136 21202.49 17.27 42807.69 47770.85 2014-05-16 11:55:25.000 136 21202.54 17.22 42807.69 47770.89 2014-05-16 11:55:26.000 136 21202.60 17.21 42807.71 47770.93 2014-05-16 11:55:27.000 136 21202.63 17.16 42807.72 47770.97 2014-05-16 11:55:28.000 136 21202.65 17.11 42807.74 47770.99 2014-05-16 11:55:29.000 136 21202.63 17.11 42807.75 47771.02 2014-05-16 11:55:30.000 136 21202.60 17.15 42807.79 47771.04 2014-05-16 11:55:31.000 136 21202.54 17.17 42807.77 47771.02 2014-05-16 11:55:32.000 136 21202.47 17.19 42807.79 47771.03 2014-05-16 11:55:33.000 136 21202.42 17.22 42807.84 47771.02 2014-05-16 11:55:34.000 136 21202.35 17.24 42807.83 47770.99 2014-05-16 11:55:35.000 136 21202.33 17.22 42807.81 47770.98 2014-05-16 11:55:36.000 136 21202.30 17.26 42807.83 47770.97 2014-05-16 11:55:37.000 136 21202.26 17.32 42807.83 47770.91 2014-05-16 11:55:38.000 136 21202.22 17.35 42807.79 47770.89 2014-05-16 11:55:39.000 136 21202.22 17.35 42807.77 47770.86 2014-05-16 11:55:40.000 136 21202.22 17.32 42807.79 47770.86 2014-05-16 11:55:41.000 136 21202.26 17.29 42807.84 47770.89 2014-05-16 11:55:42.000 136 21202.29 17.28 42807.82 47770.88 2014-05-16 11:55:43.000 136 21202.33 17.27 42807.77 47770.91 2014-05-16 11:55:44.000 136 21202.38 17.28 42807.78 47770.92 2014-05-16 11:55:45.000 136 21202.43 17.28 42807.74 47770.93 2014-05-16 11:55:46.000 136 21202.52 17.27 42807.73 47770.96 2014-05-16 11:55:47.000 136 21202.57 17.22 42807.76 47770.95 2014-05-16 11:55:48.000 136 21202.67 17.14 42807.77 47770.99 2014-05-16 11:55:49.000 136 21202.70 17.09 42807.76 47771.01 2014-05-16 11:55:50.000 136 21202.79 17.02 42807.75 47771.06 2014-05-16 11:55:51.000 136 21202.84 16.98 42807.79 47771.08 2014-05-16 11:55:52.000 136 21202.86 16.92 42807.85 47771.15 2014-05-16 11:55:53.000 136 21202.85 16.89 42807.86 47771.20 2014-05-16 11:55:54.000 136 21202.91 16.83 42807.91 47771.25 2014-05-16 11:55:55.000 136 21202.92 16.75 42807.93 47771.30 2014-05-16 11:55:56.000 136 21202.91 16.68 42807.98 47771.32 2014-05-16 11:55:57.000 136 21202.83 16.59 42808.04 47771.38 2014-05-16 11:55:58.000 136 21202.78 16.53 42808.13 47771.41 2014-05-16 11:55:59.000 136 21202.71 16.50 42808.19 47771.44 2014-05-16 11:56:00.000 136 21202.68 16.49 42808.25 47771.47 2014-05-16 11:56:01.000 136 21202.61 16.47 42808.29 47771.48 2014-05-16 11:56:02.000 136 21202.58 16.46 42808.32 47771.44 2014-05-16 11:56:03.000 136 21202.53 16.44 42808.34 47771.47 2014-05-16 11:56:04.000 136 21202.49 16.45 42808.35 47771.48 2014-05-16 11:56:05.000 136 21202.45 16.48 42808.35 47771.49 2014-05-16 11:56:06.000 136 21202.48 16.49 42808.36 47771.48 2014-05-16 11:56:07.000 136 21202.48 16.53 42808.31 47771.48 2014-05-16 11:56:08.000 136 21202.50 16.56 42808.32 47771.45 2014-05-16 11:56:09.000 136 21202.53 16.57 42808.28 47771.45 2014-05-16 11:56:10.000 136 21202.60 16.56 42808.28 47771.45 2014-05-16 11:56:11.000 136 21202.62 16.56 42808.26 47771.46 2014-05-16 11:56:12.000 136 21202.68 16.54 42808.25 47771.48 2014-05-16 11:56:13.000 136 21202.76 16.57 42808.25 47771.48 2014-05-16 11:56:14.000 136 21202.84 16.58 42808.24 47771.52 2014-05-16 11:56:15.000 136 21202.86 16.61 42808.25 47771.53 2014-05-16 11:56:16.000 136 21202.90 16.63 42808.23 47771.52 2014-05-16 11:56:17.000 136 21202.92 16.62 42808.21 47771.54 2014-05-16 11:56:18.000 136 21202.94 16.65 42808.21 47771.52 2014-05-16 11:56:19.000 136 21202.96 16.68 42808.21 47771.52 2014-05-16 11:56:20.000 136 21202.90 16.66 42808.18 47771.52 2014-05-16 11:56:21.000 136 21202.86 16.71 42808.13 47771.51 2014-05-16 11:56:22.000 136 21202.80 16.77 42808.13 47771.46 2014-05-16 11:56:23.000 136 21202.70 16.78 42808.11 47771.44 2014-05-16 11:56:24.000 136 21202.65 16.80 42808.11 47771.38 2014-05-16 11:56:25.000 136 21202.59 16.84 42808.08 47771.35 2014-05-16 11:56:26.000 136 21202.60 16.83 42808.10 47771.31 2014-05-16 11:56:27.000 136 21202.57 16.83 42808.12 47771.30 2014-05-16 11:56:28.000 136 21202.49 16.84 42808.05 47771.26 2014-05-16 11:56:29.000 136 21202.42 16.86 42808.05 47771.24 2014-05-16 11:56:30.000 136 21202.35 16.89 42808.04 47771.17 2014-05-16 11:56:31.000 136 21202.31 16.92 42807.99 47771.14 2014-05-16 11:56:32.000 136 21202.27 16.93 42807.93 47771.07 2014-05-16 11:56:33.000 136 21202.20 16.95 42807.91 47771.02 2014-05-16 11:56:34.000 136 21202.15 16.98 42807.89 47770.99 2014-05-16 11:56:35.000 136 21202.12 16.99 42807.87 47770.95 2014-05-16 11:56:36.000 136 21202.11 16.99 42807.81 47770.89 2014-05-16 11:56:37.000 136 21202.10 17.00 42807.78 47770.85 2014-05-16 11:56:38.000 136 21202.14 17.00 42807.78 47770.85 2014-05-16 11:56:39.000 136 21202.15 17.02 42807.79 47770.81 2014-05-16 11:56:40.000 136 21202.18 17.05 42807.75 47770.81 2014-05-16 11:56:41.000 136 21202.23 17.06 42807.70 47770.81 2014-05-16 11:56:42.000 136 21202.30 17.08 42807.69 47770.78 2014-05-16 11:56:43.000 136 21202.33 17.08 42807.64 47770.80 2014-05-16 11:56:44.000 136 21202.33 17.06 42807.60 47770.80 2014-05-16 11:56:45.000 136 21202.36 17.06 42807.58 47770.75 2014-05-16 11:56:46.000 136 21202.43 17.00 42807.61 47770.78 2014-05-16 11:56:47.000 136 21202.48 16.98 42807.60 47770.77 2014-05-16 11:56:48.000 136 21202.52 16.94 42807.63 47770.81 2014-05-16 11:56:49.000 136 21202.57 16.85 42807.66 47770.86 2014-05-16 11:56:50.000 136 21202.59 16.75 42807.68 47770.91 2014-05-16 11:56:51.000 136 21202.62 16.70 42807.76 47770.97 2014-05-16 11:56:52.000 136 21202.62 16.73 42807.80 47771.03 2014-05-16 11:56:53.000 136 21202.65 16.78 42807.80 47771.03 2014-05-16 11:56:54.000 136 21202.65 16.83 42807.78 47771.06 2014-05-16 11:56:55.000 136 21202.61 16.85 42807.77 47771.06 2014-05-16 11:56:56.000 136 21202.56 16.92 42807.75 47771.02 2014-05-16 11:56:57.000 136 21202.52 16.99 42807.72 47771.01 2014-05-16 11:56:58.000 136 21202.48 17.01 42807.69 47770.96 2014-05-16 11:56:59.000 136 21202.41 17.06 42807.69 47770.91 2014-05-16 11:57:00.000 136 21202.36 17.08 42807.66 47770.88 2014-05-16 11:57:01.000 136 21202.34 17.09 42807.66 47770.83 2014-05-16 11:57:02.000 136 21202.30 17.08 42807.66 47770.81 2014-05-16 11:57:03.000 136 21202.25 17.14 42807.63 47770.78 2014-05-16 11:57:04.000 136 21202.28 17.19 42807.64 47770.77 2014-05-16 11:57:05.000 136 21202.26 17.21 42807.63 47770.74 2014-05-16 11:57:06.000 136 21202.26 17.21 42807.59 47770.72 2014-05-16 11:57:07.000 136 21202.28 17.22 42807.57 47770.70 2014-05-16 11:57:08.000 136 21202.30 17.25 42807.51 47770.68 2014-05-16 11:57:09.000 136 21202.36 17.27 42807.46 47770.66 2014-05-16 11:57:10.000 136 21202.40 17.33 42807.40 47770.64 2014-05-16 11:57:11.000 136 21202.43 17.37 42807.32 47770.58 2014-05-16 11:57:12.000 136 21202.42 17.43 42807.25 47770.55 2014-05-16 11:57:13.000 136 21202.42 17.48 42807.21 47770.53 2014-05-16 11:57:14.000 136 21202.48 17.54 42807.13 47770.44 2014-05-16 11:57:15.000 136 21202.49 17.59 42807.06 47770.40 2014-05-16 11:57:16.000 136 21202.53 17.61 42806.99 47770.35 2014-05-16 11:57:17.000 136 21202.55 17.61 42806.94 47770.29 2014-05-16 11:57:18.000 136 21202.55 17.61 42806.93 47770.29 2014-05-16 11:57:19.000 136 21202.57 17.60 42806.91 47770.27 2014-05-16 11:57:20.000 136 21202.60 17.56 42806.91 47770.26 2014-05-16 11:57:21.000 136 21202.57 17.61 42806.87 47770.26 2014-05-16 11:57:22.000 136 21202.57 17.63 42806.82 47770.21 2014-05-16 11:57:23.000 136 21202.58 17.64 42806.84 47770.21 2014-05-16 11:57:24.000 136 21202.52 17.62 42806.85 47770.21 2014-05-16 11:57:25.000 136 21202.50 17.61 42806.85 47770.17 2014-05-16 11:57:26.000 136 21202.50 17.65 42806.86 47770.16 2014-05-16 11:57:27.000 136 21202.45 17.66 42806.89 47770.17 2014-05-16 11:57:28.000 136 21202.40 17.72 42806.90 47770.17 2014-05-16 11:57:29.000 136 21202.36 17.75 42806.90 47770.15 2014-05-16 11:57:30.000 136 21202.33 17.80 42806.88 47770.15 2014-05-16 11:57:31.000 136 21202.25 17.82 42806.89 47770.11 2014-05-16 11:57:32.000 136 21202.21 17.80 42806.89 47770.07 2014-05-16 11:57:33.000 136 21202.17 17.81 42806.89 47770.05 2014-05-16 11:57:34.000 136 21202.16 17.83 42806.88 47770.03 2014-05-16 11:57:35.000 136 21202.11 17.84 42806.87 47770.01 2014-05-16 11:57:36.000 136 21202.09 17.80 42806.89 47770.01 2014-05-16 11:57:37.000 136 21202.08 17.74 42806.91 47770.02 2014-05-16 11:57:38.000 136 21202.12 17.73 42806.93 47770.04 2014-05-16 11:57:39.000 136 21202.15 17.72 42806.94 47770.05 2014-05-16 11:57:40.000 136 21202.17 17.71 42806.93 47770.07 2014-05-16 11:57:41.000 136 21202.21 17.65 42806.98 47770.07 2014-05-16 11:57:42.000 136 21202.29 17.59 42806.98 47770.13 2014-05-16 11:57:43.000 136 21202.36 17.54 42807.04 47770.16 2014-05-16 11:57:44.000 136 21202.43 17.48 42807.06 47770.23 2014-05-16 11:57:45.000 136 21202.47 17.46 42807.10 47770.30 2014-05-16 11:57:46.000 136 21202.47 17.41 42807.09 47770.33 2014-05-16 11:57:47.000 136 21202.48 17.41 42807.08 47770.34 2014-05-16 11:57:48.000 136 21202.48 17.41 42807.03 47770.33 2014-05-16 11:57:49.000 136 21202.51 17.38 42807.03 47770.34 2014-05-16 11:57:50.000 136 21202.50 17.35 42807.03 47770.32 2014-05-16 11:57:51.000 136 21202.51 17.30 42807.03 47770.31 2014-05-16 11:57:52.000 136 21202.53 17.28 42807.06 47770.31 2014-05-16 11:57:53.000 136 21202.49 17.26 42807.06 47770.31 2014-05-16 11:57:54.000 136 21202.51 17.26 42807.05 47770.32 2014-05-16 11:57:55.000 136 21202.49 17.23 42807.04 47770.33 2014-05-16 11:57:56.000 136 21202.45 17.16 42807.07 47770.33 2014-05-16 11:57:57.000 136 21202.40 17.14 42807.15 47770.33 2014-05-16 11:57:58.000 136 21202.36 17.16 42807.18 47770.36 2014-05-16 11:57:59.000 136 21202.31 17.18 42807.19 47770.36 2014-05-16 11:58:00.000 136 21202.29 17.17 42807.19 47770.36 2014-05-16 11:58:01.000 136 21202.25 17.17 42807.18 47770.33 2014-05-16 11:58:02.000 136 21202.16 17.15 42807.19 47770.34 2014-05-16 11:58:03.000 136 21202.14 17.10 42807.21 47770.31 2014-05-16 11:58:04.000 136 21202.11 17.11 42807.22 47770.31 2014-05-16 11:58:05.000 136 21202.10 17.09 42807.22 47770.32 2014-05-16 11:58:06.000 136 21202.13 17.08 42807.24 47770.34 2014-05-16 11:58:07.000 136 21202.13 17.08 42807.25 47770.36 2014-05-16 11:58:08.000 136 21202.22 17.03 42807.27 47770.37 2014-05-16 11:58:09.000 136 21202.28 17.01 42807.26 47770.40 2014-05-16 11:58:10.000 136 21202.33 17.01 42807.25 47770.44 2014-05-16 11:58:11.000 136 21202.41 16.99 42807.27 47770.48 2014-05-16 11:58:12.000 136 21202.52 16.92 42807.27 47770.49 2014-05-16 11:58:13.000 136 21202.59 16.88 42807.28 47770.52 2014-05-16 11:58:14.000 136 21202.68 16.82 42807.29 47770.58 2014-05-16 11:58:15.000 136 21202.74 16.79 42807.32 47770.67 2014-05-16 11:58:16.000 136 21202.79 16.70 42807.36 47770.68 2014-05-16 11:58:17.000 136 21202.82 16.67 42807.41 47770.74 2014-05-16 11:58:18.000 136 21202.84 16.65 42807.45 47770.81 2014-05-16 11:58:19.000 136 21202.85 16.63 42807.47 47770.83 2014-05-16 11:58:20.000 136 21202.82 16.66 42807.48 47770.88 2014-05-16 11:58:21.000 136 21202.81 16.66 42807.51 47770.88 2014-05-16 11:58:22.000 136 21202.74 16.69 42807.53 47770.88 2014-05-16 11:58:23.000 136 21202.70 16.73 42807.56 47770.87 2014-05-16 11:58:24.000 136 21202.64 16.72 42807.59 47770.85 2014-05-16 11:58:25.000 136 21202.59 16.75 42807.58 47770.82 2014-05-16 11:58:26.000 136 21202.55 16.76 42807.56 47770.80 2014-05-16 11:58:27.000 136 21202.54 16.75 42807.53 47770.79 2014-05-16 11:58:28.000 136 21202.51 16.75 42807.54 47770.74 2014-05-16 11:58:29.000 136 21202.50 16.75 42807.56 47770.76 2014-05-16 11:58:30.000 136 21202.52 16.68 42807.60 47770.79 2014-05-16 11:58:31.000 136 21202.55 16.62 42807.60 47770.78 2014-05-16 11:58:32.000 136 21202.60 16.54 42807.62 47770.81 2014-05-16 11:58:33.000 136 21202.66 16.45 42807.66 47770.86 2014-05-16 11:58:34.000 136 21202.72 16.34 42807.67 47770.88 2014-05-16 11:58:35.000 136 21202.78 16.22 42807.66 47770.94 2014-05-16 11:58:36.000 136 21202.79 16.09 42807.65 47770.96 2014-05-16 11:58:37.000 136 21202.67 16.06 42807.64 47770.95 2014-05-16 11:58:38.000 136 21202.57 16.22 42807.70 47770.91 2014-05-16 11:58:39.000 136 21202.65 16.43 42807.70 47770.87 2014-05-16 11:58:40.000 136 21202.83 16.60 42807.73 47770.95 2014-05-16 11:58:41.000 136 21203.02 16.60 42807.77 47771.08 2014-05-16 11:58:42.000 136 21203.13 16.50 42807.80 47771.19 2014-05-16 11:58:43.000 136 21203.15 16.40 42807.82 47771.24 2014-05-16 11:58:44.000 136 21203.11 16.33 42807.87 47771.30 2014-05-16 11:58:45.000 136 21203.06 16.26 42807.89 47771.32 2014-05-16 11:58:46.000 136 21203.00 16.24 42807.95 47771.32 2014-05-16 11:58:47.000 136 21202.89 16.24 42807.94 47771.30 2014-05-16 11:58:48.000 136 21202.84 16.25 42807.93 47771.28 2014-05-16 11:58:49.000 136 21202.77 16.23 42807.97 47771.26 2014-05-16 11:58:50.000 136 21202.70 16.24 42808.00 47771.26 2014-05-16 11:58:51.000 136 21202.67 16.26 42808.00 47771.24 2014-05-16 11:58:52.000 136 21202.62 16.28 42808.01 47771.23 2014-05-16 11:58:53.000 136 21202.62 16.27 42808.01 47771.22 2014-05-16 11:58:54.000 136 21202.62 16.26 42808.02 47771.22 2014-05-16 11:58:55.000 136 21202.62 16.25 42808.01 47771.23 2014-05-16 11:58:56.000 136 21202.68 16.25 42808.02 47771.24 2014-05-16 11:58:57.000 136 21202.69 16.24 42808.06 47771.24 2014-05-16 11:58:58.000 136 21202.75 16.23 42808.03 47771.28 2014-05-16 11:58:59.000 136 21202.82 16.20 42808.03 47771.28 2014-05-16 11:59:00.000 136 21202.89 16.22 42808.06 47771.33 2014-05-16 11:59:01.000 136 21202.97 16.22 42808.06 47771.39 2014-05-16 11:59:02.000 136 21203.06 16.21 42808.06 47771.40 2014-05-16 11:59:03.000 136 21203.10 16.21 42808.05 47771.45 2014-05-16 11:59:04.000 136 21203.14 16.23 42808.04 47771.43 2014-05-16 11:59:05.000 136 21203.14 16.27 42807.99 47771.45 2014-05-16 11:59:06.000 136 21203.07 16.31 42807.99 47771.42 2014-05-16 11:59:07.000 136 21203.03 16.38 42807.95 47771.38 2014-05-16 11:59:08.000 136 21202.94 16.42 42807.95 47771.35 2014-05-16 11:59:09.000 136 21202.85 16.43 42807.96 47771.30 2014-05-16 11:59:10.000 136 21202.78 16.45 42807.96 47771.25 2014-05-16 11:59:11.000 136 21202.73 16.46 42807.95 47771.23 2014-05-16 11:59:12.000 136 21202.66 16.51 42807.93 47771.22 2014-05-16 11:59:13.000 136 21202.59 16.54 42807.94 47771.14 2014-05-16 11:59:14.000 136 21202.57 16.59 42807.96 47771.14 2014-05-16 11:59:15.000 136 21202.51 16.62 42807.93 47771.13 2014-05-16 11:59:16.000 136 21202.46 16.62 42807.93 47771.10 2014-05-16 11:59:17.000 136 21202.43 16.61 42807.90 47771.08 2014-05-16 11:59:18.000 136 21202.45 16.62 42807.92 47771.04 2014-05-16 11:59:19.000 136 21202.47 16.62 42807.90 47771.04 2014-05-16 11:59:20.000 136 21202.50 16.60 42807.88 47771.06 2014-05-16 11:59:21.000 136 21202.53 16.62 42807.85 47771.07 2014-05-16 11:59:22.000 136 21202.58 16.65 42807.83 47771.06 2014-05-16 11:59:23.000 136 21202.64 16.63 42807.82 47771.05 2014-05-16 11:59:24.000 136 21202.67 16.65 42807.81 47771.06 2014-05-16 11:59:25.000 136 21202.72 16.63 42807.75 47771.06 2014-05-16 11:59:26.000 136 21202.76 16.63 42807.72 47771.04 2014-05-16 11:59:27.000 136 21202.80 16.62 42807.69 47771.04 2014-05-16 11:59:28.000 136 21202.83 16.56 42807.73 47771.09 2014-05-16 11:59:29.000 136 21202.86 16.51 42807.77 47771.11 2014-05-16 11:59:30.000 136 21202.86 16.49 42807.79 47771.11 2014-05-16 11:59:31.000 136 21202.84 16.50 42807.82 47771.14 2014-05-16 11:59:32.000 136 21202.81 16.47 42807.84 47771.17 2014-05-16 11:59:33.000 136 21202.81 16.48 42807.86 47771.18 2014-05-16 11:59:34.000 136 21202.84 16.50 42807.90 47771.21 2014-05-16 11:59:35.000 136 21202.89 16.49 42807.91 47771.21 2014-05-16 11:59:36.000 136 21202.90 16.43 42807.93 47771.24 2014-05-16 11:59:37.000 136 21202.87 16.45 42807.96 47771.28 2014-05-16 11:59:38.000 136 21202.82 16.46 42807.99 47771.29 2014-05-16 11:59:39.000 136 21202.73 16.47 42808.00 47771.28 2014-05-16 11:59:40.000 136 21202.71 16.47 42807.96 47771.26 2014-05-16 11:59:41.000 136 21202.69 16.51 42807.96 47771.23 2014-05-16 11:59:42.000 136 21202.67 16.52 42807.94 47771.22 2014-05-16 11:59:43.000 136 21202.62 16.49 42807.94 47771.19 2014-05-16 11:59:44.000 136 21202.63 16.51 42807.92 47771.18 2014-05-16 11:59:45.000 136 21202.63 16.53 42807.90 47771.14 2014-05-16 11:59:46.000 136 21202.66 16.54 42807.90 47771.16 2014-05-16 11:59:47.000 136 21202.71 16.53 42807.98 47771.15 2014-05-16 11:59:48.000 136 21202.76 16.53 42807.98 47771.17 2014-05-16 11:59:49.000 136 21202.79 16.50 42807.97 47771.16 2014-05-16 11:59:50.000 136 21202.79 16.49 42807.93 47771.19 2014-05-16 11:59:51.000 136 21202.80 16.46 42807.92 47771.18 2014-05-16 11:59:52.000 136 21202.83 16.42 42807.90 47771.17 2014-05-16 11:59:53.000 136 21202.86 16.38 42807.89 47771.20 2014-05-16 11:59:54.000 136 21202.87 16.37 42807.91 47771.19 2014-05-16 11:59:55.000 136 21202.89 16.40 42807.89 47771.18 2014-05-16 11:59:56.000 136 21202.87 16.42 42807.86 47771.17 2014-05-16 11:59:57.000 136 21202.86 16.42 42807.81 47771.12 2014-05-16 11:59:58.000 136 21202.82 16.42 42807.81 47771.11 2014-05-16 11:59:59.000 136 21202.77 16.39 42807.79 47771.07 2014-05-16 12:00:00.000 136 21202.70 16.37 42807.80 47771.02 2014-05-16 12:00:01.000 136 21202.62 16.39 42807.82 47770.98 2014-05-16 12:00:02.000 136 21202.54 16.43 42807.82 47770.97 2014-05-16 12:00:03.000 136 21202.48 16.47 42807.80 47770.96 2014-05-16 12:00:04.000 136 21202.43 16.46 42807.77 47770.92 2014-05-16 12:00:05.000 136 21202.34 16.49 42807.77 47770.86 2014-05-16 12:00:06.000 136 21202.26 16.52 42807.77 47770.83 2014-05-16 12:00:07.000 136 21202.23 16.52 42807.74 47770.80 2014-05-16 12:00:08.000 136 21202.22 16.53 42807.71 47770.75 2014-05-16 12:00:09.000 136 21202.21 16.52 42807.70 47770.73 2014-05-16 12:00:10.000 136 21202.23 16.50 42807.73 47770.70 2014-05-16 12:00:11.000 136 21202.23 16.46 42807.67 47770.73 2014-05-16 12:00:12.000 136 21202.29 16.43 42807.64 47770.68 2014-05-16 12:00:13.000 136 21202.40 16.43 42807.62 47770.74 2014-05-16 12:00:14.000 136 21202.47 16.40 42807.60 47770.74 2014-05-16 12:00:15.000 136 21202.53 16.43 42807.58 47770.73 2014-05-16 12:00:16.000 136 21202.61 16.46 42807.51 47770.74 2014-05-16 12:00:17.000 136 21202.63 16.45 42807.50 47770.72 2014-05-16 12:00:18.000 136 21202.64 16.52 42807.47 47770.75 2014-05-16 12:00:19.000 136 21202.61 16.64 42807.39 47770.69 2014-05-16 12:00:20.000 136 21202.57 16.75 42807.31 47770.59 2014-05-16 12:00:21.000 136 21202.54 16.85 42807.23 47770.53 2014-05-16 12:00:22.000 136 21202.49 16.90 42807.18 47770.41 2014-05-16 12:00:23.000 136 21202.42 16.98 42807.10 47770.34 2014-05-16 12:00:24.000 136 21202.34 16.98 42807.07 47770.26 2014-05-16 12:00:25.000 136 21202.26 17.06 42807.03 47770.22 2014-05-16 12:00:26.000 136 21202.15 17.11 42807.00 47770.11 2014-05-16 12:00:27.000 136 21202.04 17.17 42806.98 47770.06 2014-05-16 12:00:28.000 136 21201.95 17.28 42806.92 47769.98 2014-05-16 12:00:29.000 136 21201.84 17.35 42806.84 47769.87 2014-05-16 12:00:30.000 136 21201.77 17.37 42806.79 47769.77 2014-05-16 12:00:31.000 136 21201.76 17.33 42806.77 47769.69 2014-05-16 12:00:32.000 136 21201.74 17.30 42806.77 47769.66 2014-05-16 12:00:33.000 136 21201.76 17.20 42806.79 47769.64 2014-05-16 12:00:34.000 136 21201.79 17.12 42806.81 47769.66 2014-05-16 12:00:35.000 136 21201.83 16.99 42806.85 47769.68 2014-05-16 12:00:36.000 136 21201.92 16.82 42806.88 47769.73 2014-05-16 12:00:37.000 136 21202.00 16.67 42806.93 47769.83 2014-05-16 12:00:38.000 136 21202.09 16.53 42807.07 47769.93 2014-05-16 12:00:39.000 136 21202.20 16.47 42807.14 47770.06 2014-05-16 12:00:40.000 136 21202.31 16.43 42807.18 47770.22 2014-05-16 12:00:41.000 136 21202.39 16.39 42807.21 47770.31 2014-05-16 12:00:42.000 136 21202.46 16.37 42807.30 47770.41 2014-05-16 12:00:43.000 136 21202.51 16.38 42807.32 47770.45 2014-05-16 12:00:44.000 136 21202.58 16.40 42807.38 47770.53 2014-05-16 12:00:45.000 136 21202.56 16.41 42807.39 47770.58 2014-05-16 12:00:46.000 136 21202.57 16.41 42807.39 47770.60 2014-05-16 12:00:47.000 136 21202.59 16.40 42807.41 47770.64 2014-05-16 12:00:48.000 136 21202.60 16.37 42807.41 47770.61 2014-05-16 12:00:49.000 136 21202.56 16.35 42807.47 47770.66 2014-05-16 12:00:50.000 136 21202.50 16.39 42807.52 47770.65 2014-05-16 12:00:51.000 136 21202.43 16.42 42807.49 47770.64 2014-05-16 12:00:52.000 136 21202.32 16.45 42807.47 47770.61 2014-05-16 12:00:53.000 136 21202.21 16.44 42807.44 47770.56 2014-05-16 12:00:54.000 136 21202.10 16.40 42807.50 47770.52 2014-05-16 12:00:55.000 136 21202.03 16.40 42807.53 47770.48 2014-05-16 12:00:56.000 136 21202.04 16.37 42807.57 47770.48 2014-05-16 12:00:57.000 136 21202.04 16.32 42807.57 47770.50 2014-05-16 12:00:58.000 136 21202.09 16.28 42807.57 47770.53 2014-05-16 12:00:59.000 136 21202.12 16.27 42807.63 47770.58 2014-05-16 12:01:00.000 136 21202.14 16.25 42807.61 47770.59 2014-05-16 12:01:01.000 136 21202.23 16.24 42807.58 47770.61 2014-05-16 12:01:02.000 136 21202.27 16.25 42807.58 47770.64 2014-05-16 12:01:03.000 136 21202.31 16.26 42807.62 47770.66 2014-05-16 12:01:04.000 136 21202.39 16.24 42807.61 47770.67 2014-05-16 12:01:05.000 136 21202.45 16.27 42807.59 47770.71 2014-05-16 12:01:06.000 136 21202.53 16.28 42807.58 47770.72 2014-05-16 12:01:07.000 136 21202.59 16.27 42807.56 47770.76 2014-05-16 12:01:08.000 136 21202.64 16.24 42807.58 47770.74 2014-05-16 12:01:09.000 136 21202.68 16.24 42807.56 47770.78 2014-05-16 12:01:10.000 136 21202.68 16.22 42807.56 47770.78 2014-05-16 12:01:11.000 136 21202.70 16.20 42807.59 47770.78 2014-05-16 12:01:12.000 136 21202.68 16.19 42807.58 47770.81 2014-05-16 12:01:13.000 136 21202.63 16.23 42807.59 47770.79 2014-05-16 12:01:14.000 136 21202.57 16.27 42807.57 47770.81 2014-05-16 12:01:15.000 136 21202.50 16.29 42807.55 47770.76 2014-05-16 12:01:16.000 136 21202.42 16.37 42807.55 47770.72 2014-05-16 12:01:17.000 136 21202.38 16.43 42807.55 47770.68 2014-05-16 12:01:18.000 136 21202.29 16.48 42807.57 47770.64 2014-05-16 12:01:19.000 136 21202.23 16.52 42807.52 47770.59 2014-05-16 12:01:20.000 136 21202.18 16.55 42807.48 47770.55 2014-05-16 12:01:21.000 136 21202.15 16.57 42807.45 47770.51 2014-05-16 12:01:22.000 136 21202.11 16.64 42807.44 47770.46 2014-05-16 12:01:23.000 136 21202.07 16.66 42807.42 47770.44 2014-05-16 12:01:24.000 136 21202.03 16.68 42807.42 47770.39 2014-05-16 12:01:25.000 136 21202.04 16.68 42807.36 47770.36 2014-05-16 12:01:26.000 136 21202.03 16.69 42807.32 47770.33 2014-05-16 12:01:27.000 136 21202.05 16.71 42807.29 47770.34 2014-05-16 12:01:28.000 136 21202.07 16.72 42807.30 47770.28 2014-05-16 12:01:29.000 136 21202.05 16.71 42807.26 47770.30 2014-05-16 12:01:30.000 136 21202.13 16.68 42807.28 47770.26 2014-05-16 12:01:31.000 136 21202.15 16.68 42807.26 47770.28 2014-05-16 12:01:32.000 136 21202.16 16.69 42807.24 47770.28 2014-05-16 12:01:33.000 136 21202.17 16.66 42807.23 47770.29 2014-05-16 12:01:34.000 136 21202.16 16.62 42807.26 47770.26 2014-05-16 12:01:35.000 136 21202.14 16.59 42807.24 47770.27 2014-05-16 12:01:36.000 136 21202.17 16.58 42807.28 47770.28 2014-05-16 12:01:37.000 136 21202.19 16.51 42807.30 47770.31 2014-05-16 12:01:38.000 136 21202.17 16.46 42807.32 47770.31 2014-05-16 12:01:39.000 136 21202.15 16.41 42807.32 47770.32 2014-05-16 12:01:40.000 136 21202.11 16.35 42807.37 47770.36 2014-05-16 12:01:41.000 136 21202.06 16.30 42807.38 47770.36 2014-05-16 12:01:42.000 136 21202.00 16.27 42807.40 47770.37 2014-05-16 12:01:43.000 136 21201.94 16.27 42807.47 47770.36 2014-05-16 12:01:44.000 136 21201.95 16.26 42807.46 47770.38 2014-05-16 12:01:45.000 136 21201.93 16.32 42807.50 47770.41 2014-05-16 12:01:46.000 136 21201.90 16.36 42807.49 47770.39 2014-05-16 12:01:47.000 136 21201.89 16.37 42807.49 47770.39 2014-05-16 12:01:48.000 136 21201.89 16.38 42807.50 47770.39 2014-05-16 12:01:49.000 136 21201.89 16.41 42807.46 47770.39 2014-05-16 12:01:50.000 136 21201.87 16.42 42807.46 47770.37 2014-05-16 12:01:51.000 136 21201.88 16.41 42807.49 47770.37 2014-05-16 12:01:52.000 136 21201.88 16.41 42807.48 47770.35 2014-05-16 12:01:53.000 136 21201.87 16.43 42807.46 47770.36 2014-05-16 12:01:54.000 136 21201.84 16.45 42807.49 47770.39 2014-05-16 12:01:55.000 136 21201.86 16.45 42807.51 47770.38 2014-05-16 12:01:56.000 136 21201.89 16.42 42807.48 47770.40 2014-05-16 12:01:57.000 136 21201.91 16.41 42807.49 47770.39 2014-05-16 12:01:58.000 136 21201.91 16.44 42807.49 47770.40 2014-05-16 12:01:59.000 136 21201.94 16.41 42807.51 47770.42 2014-05-16 12:02:00.000 136 21201.98 16.38 42807.58 47770.45 2014-05-16 12:02:01.000 136 21201.99 16.36 42807.59 47770.43 2014-05-16 12:02:02.000 136 21201.99 16.35 42807.59 47770.48 2014-05-16 12:02:03.000 136 21202.00 16.36 42807.59 47770.49 2014-05-16 12:02:04.000 136 21202.02 16.33 42807.58 47770.49 2014-05-16 12:02:05.000 136 21202.03 16.30 42807.60 47770.50 2014-05-16 12:02:06.000 136 21202.09 16.26 42807.60 47770.53 2014-05-16 12:02:07.000 136 21202.09 16.21 42807.61 47770.55 2014-05-16 12:02:08.000 136 21202.09 16.21 42807.61 47770.55 2014-05-16 12:02:09.000 136 21202.11 16.18 42807.63 47770.58 2014-05-16 12:02:10.000 136 21202.15 16.13 42807.66 47770.61 2014-05-16 12:02:11.000 136 21202.18 16.08 42807.68 47770.64 2014-05-16 12:02:12.000 136 21202.17 16.06 42807.71 47770.71 2014-05-16 12:02:13.000 136 21202.17 16.05 42807.71 47770.68 2014-05-16 12:02:14.000 136 21202.12 16.04 42807.73 47770.69 2014-05-16 12:02:15.000 136 21202.11 16.04 42807.73 47770.70 2014-05-16 12:02:16.000 136 21202.08 16.03 42807.70 47770.64 2014-05-16 12:02:17.000 136 21202.03 16.03 42807.72 47770.65 2014-05-16 12:02:18.000 136 21201.97 16.03 42807.74 47770.67 2014-05-16 12:02:19.000 136 21201.93 16.06 42807.71 47770.62 2014-05-16 12:02:20.000 136 21201.89 16.09 42807.73 47770.58 2014-05-16 12:02:21.000 136 21201.88 16.12 42807.70 47770.55 2014-05-16 12:02:22.000 136 21201.87 16.16 42807.68 47770.53 2014-05-16 12:02:23.000 136 21201.88 16.17 42807.67 47770.55 2014-05-16 12:02:24.000 136 21201.93 16.18 42807.67 47770.54 2014-05-16 12:02:25.000 136 21201.95 16.23 42807.65 47770.56 2014-05-16 12:02:26.000 136 21201.98 16.24 42807.62 47770.54 2014-05-16 12:02:27.000 136 21202.04 16.25 42807.61 47770.54 2014-05-16 12:02:28.000 136 21202.10 16.26 42807.57 47770.57 2014-05-16 12:02:29.000 136 21202.13 16.27 42807.59 47770.54 2014-05-16 12:02:30.000 136 21202.17 16.28 42807.57 47770.57 2014-05-16 12:02:31.000 136 21202.22 16.26 42807.57 47770.57 2014-05-16 12:02:32.000 136 21202.26 16.28 42807.56 47770.58 2014-05-16 12:02:33.000 136 21202.26 16.25 42807.56 47770.59 2014-05-16 12:02:34.000 136 21202.27 16.23 42807.55 47770.59 2014-05-16 12:02:35.000 136 21202.26 16.22 42807.57 47770.61 2014-05-16 12:02:36.000 136 21202.27 16.19 42807.58 47770.63 2014-05-16 12:02:37.000 136 21202.24 16.18 42807.60 47770.62 2014-05-16 12:02:38.000 136 21202.18 16.17 42807.61 47770.63 2014-05-16 12:02:39.000 136 21202.16 16.16 42807.64 47770.63 2014-05-16 12:02:40.000 136 21202.16 16.12 42807.64 47770.58 2014-05-16 12:02:41.000 136 21202.11 16.10 42807.63 47770.60 2014-05-16 12:02:42.000 136 21202.06 16.08 42807.61 47770.59 2014-05-16 12:02:43.000 136 21201.99 16.07 42807.62 47770.55 2014-05-16 12:02:44.000 136 21201.98 16.05 42807.63 47770.56 2014-05-16 12:02:45.000 136 21201.94 16.03 42807.64 47770.53 2014-05-16 12:02:46.000 136 21201.91 16.01 42807.63 47770.50 2014-05-16 12:02:47.000 136 21201.90 15.99 42807.64 47770.51 2014-05-16 12:02:48.000 136 21201.92 15.98 42807.65 47770.49 2014-05-16 12:02:49.000 136 21201.90 15.97 42807.69 47770.50 2014-05-16 12:02:50.000 136 21201.93 15.97 42807.69 47770.50 2014-05-16 12:02:51.000 136 21201.95 15.92 42807.68 47770.51 2014-05-16 12:02:52.000 136 21201.98 15.90 42807.67 47770.51 2014-05-16 12:02:53.000 136 21202.01 15.89 42807.66 47770.55 2014-05-16 12:02:54.000 136 21202.02 15.89 42807.64 47770.55 2014-05-16 12:02:55.000 136 21202.04 15.87 42807.64 47770.60 2014-05-16 12:02:56.000 136 21202.06 15.88 42807.65 47770.58 2014-05-16 12:02:57.000 136 21202.06 15.87 42807.66 47770.61 2014-05-16 12:02:58.000 136 21202.03 15.90 42807.63 47770.59 2014-05-16 12:02:59.000 136 21202.04 15.94 42807.63 47770.58 2014-05-16 12:03:00.000 136 21201.98 15.95 42807.65 47770.56 2014-05-16 12:03:01.000 136 21201.90 15.97 42807.63 47770.52 2014-05-16 12:03:02.000 136 21201.82 15.99 42807.63 47770.50 2014-05-16 12:03:03.000 136 21201.74 16.03 42807.62 47770.43 2014-05-16 12:03:04.000 136 21201.64 16.04 42807.60 47770.38 2014-05-16 12:03:05.000 136 21201.58 16.06 42807.59 47770.34 2014-05-16 12:03:06.000 136 21201.54 16.07 42807.59 47770.29 2014-05-16 12:03:07.000 136 21201.51 16.07 42807.58 47770.26 2014-05-16 12:03:08.000 136 21201.46 16.09 42807.51 47770.24 2014-05-16 12:03:09.000 136 21201.43 16.10 42807.50 47770.18 2014-05-16 12:03:10.000 136 21201.34 16.12 42807.51 47770.16 2014-05-16 12:03:11.000 136 21201.26 16.20 42807.49 47770.09 2014-05-16 12:03:12.000 136 21201.21 16.29 42807.44 47770.06 2014-05-16 12:03:13.000 136 21201.18 16.36 42807.35 47769.96 2014-05-16 12:03:14.000 136 21201.17 16.42 42807.27 47769.90 2014-05-16 12:03:15.000 136 21201.16 16.44 42807.23 47769.83 2014-05-16 12:03:16.000 136 21201.17 16.44 42807.17 47769.80 2014-05-16 12:03:17.000 136 21201.24 16.43 42807.10 47769.77 2014-05-16 12:03:18.000 136 21201.31 16.39 42807.12 47769.75 2014-05-16 12:03:19.000 136 21201.34 16.35 42807.14 47769.79 2014-05-16 12:03:20.000 136 21201.36 16.31 42807.10 47769.79 2014-05-16 12:03:21.000 136 21201.35 16.32 42807.12 47769.83 2014-05-16 12:03:22.000 136 21201.39 16.35 42807.16 47769.83 2014-05-16 12:03:23.000 136 21201.44 16.33 42807.19 47769.86 2014-05-16 12:03:24.000 136 21201.48 16.29 42807.22 47769.86 2014-05-16 12:03:25.000 136 21201.47 16.24 42807.23 47769.90 2014-05-16 12:03:26.000 136 21201.50 16.18 42807.28 47769.93 2014-05-16 12:03:27.000 136 21201.48 16.21 42807.30 47769.96 2014-05-16 12:03:28.000 136 21201.50 16.23 42807.30 47770.00 2014-05-16 12:03:29.000 136 21201.50 16.20 42807.37 47770.04 2014-05-16 12:03:30.000 136 21201.49 16.20 42807.35 47770.04 2014-05-16 12:03:31.000 136 21201.52 16.22 42807.40 47770.07 2014-05-16 12:03:32.000 136 21201.52 16.19 42807.41 47770.10 2014-05-16 12:03:33.000 136 21201.52 16.16 42807.43 47770.12 2014-05-16 12:03:34.000 136 21201.49 16.14 42807.45 47770.12 2014-05-16 12:03:35.000 136 21201.46 16.16 42807.46 47770.15 2014-05-16 12:03:36.000 136 21201.47 16.14 42807.47 47770.13 2014-05-16 12:03:37.000 136 21201.49 16.09 42807.51 47770.16 2014-05-16 12:03:38.000 136 21201.44 16.03 42807.52 47770.16 2014-05-16 12:03:39.000 136 21201.45 15.95 42807.56 47770.19 2014-05-16 12:03:40.000 136 21201.50 15.88 42807.56 47770.22 2014-05-16 12:03:41.000 136 21201.56 15.83 42807.60 47770.28 2014-05-16 12:03:42.000 136 21201.63 15.80 42807.63 47770.34 2014-05-16 12:03:43.000 136 21201.69 15.77 42807.65 47770.35 2014-05-16 12:03:44.000 136 21201.72 15.74 42807.66 47770.40 2014-05-16 12:03:45.000 136 21201.78 15.69 42807.67 47770.46 2014-05-16 12:03:46.000 136 21201.83 15.66 42807.69 47770.49 2014-05-16 12:03:47.000 136 21201.88 15.60 42807.71 47770.53 2014-05-16 12:03:48.000 136 21201.96 15.58 42807.73 47770.58 2014-05-16 12:03:49.000 136 21202.04 15.58 42807.74 47770.61 2014-05-16 12:03:50.000 136 21202.08 15.58 42807.74 47770.65 2014-05-16 12:03:51.000 136 21202.10 15.59 42807.71 47770.66 2014-05-16 12:03:52.000 136 21202.10 15.58 42807.69 47770.65 2014-05-16 12:03:53.000 136 21202.11 15.58 42807.69 47770.64 2014-05-16 12:03:54.000 136 21202.06 15.58 42807.67 47770.63 2014-05-16 12:03:55.000 136 21202.00 15.56 42807.67 47770.61 2014-05-16 12:03:56.000 136 21201.92 15.54 42807.69 47770.60 2014-05-16 12:03:57.000 136 21201.86 15.51 42807.72 47770.55 2014-05-16 12:03:58.000 136 21201.78 15.53 42807.72 47770.54 2014-05-16 12:03:59.000 136 21201.69 15.56 42807.72 47770.52 2014-05-16 12:04:00.000 136 21201.61 15.57 42807.73 47770.48 2014-05-16 12:04:01.000 136 21201.56 15.60 42807.69 47770.44 2014-05-16 12:04:02.000 136 21201.50 15.62 42807.71 47770.42 2014-05-16 12:04:03.000 136 21201.45 15.65 42807.72 47770.39 2014-05-16 12:04:04.000 136 21201.44 15.69 42807.69 47770.36 2014-05-16 12:04:05.000 136 21201.44 15.75 42807.67 47770.35 2014-05-16 12:04:06.000 136 21201.43 15.78 42807.63 47770.31 2014-05-16 12:04:07.000 136 21201.48 15.78 42807.59 47770.30 2014-05-16 12:04:08.000 136 21201.56 15.79 42807.58 47770.28 2014-05-16 12:04:09.000 136 21201.58 15.79 42807.59 47770.29 2014-05-16 12:04:10.000 136 21201.64 15.75 42807.58 47770.31 2014-05-16 12:04:11.000 136 21201.70 15.75 42807.58 47770.32 2014-05-16 12:04:12.000 136 21201.78 15.76 42807.58 47770.35 2014-05-16 12:04:13.000 136 21201.86 15.74 42807.57 47770.36 2014-05-16 12:04:14.000 136 21201.89 15.66 42807.53 47770.40 2014-05-16 12:04:15.000 136 21201.88 15.59 42807.56 47770.40 2014-05-16 12:04:16.000 136 21201.89 15.57 42807.58 47770.42 2014-05-16 12:04:17.000 136 21201.91 15.56 42807.61 47770.46 2014-05-16 12:04:18.000 136 21201.93 15.56 42807.64 47770.46 2014-05-16 12:04:19.000 136 21201.91 15.54 42807.63 47770.47 2014-05-16 12:04:20.000 136 21201.88 15.53 42807.61 47770.47 2014-05-16 12:04:21.000 136 21201.84 15.56 42807.61 47770.44 2014-05-16 12:04:22.000 136 21201.83 15.57 42807.58 47770.43 2014-05-16 12:04:23.000 136 21201.82 15.56 42807.59 47770.42 2014-05-16 12:04:24.000 136 21201.78 15.57 42807.59 47770.38 2014-05-16 12:04:25.000 136 21201.74 15.60 42807.55 47770.35 2014-05-16 12:04:26.000 136 21201.70 15.63 42807.53 47770.34 2014-05-16 12:04:27.000 136 21201.68 15.65 42807.49 47770.31 2014-05-16 12:04:28.000 136 21201.69 15.63 42807.45 47770.27 2014-05-16 12:04:29.000 136 21201.74 15.61 42807.48 47770.26 2014-05-16 12:04:30.000 136 21201.72 15.59 42807.45 47770.27 2014-05-16 12:04:31.000 136 21201.75 15.63 42807.45 47770.29 2014-05-16 12:04:32.000 136 21201.76 15.68 42807.47 47770.28 2014-05-16 12:04:33.000 136 21201.79 15.67 42807.47 47770.27 2014-05-16 12:04:34.000 136 21201.84 15.68 42807.45 47770.29 2014-05-16 12:04:35.000 136 21201.91 15.68 42807.44 47770.31 2014-05-16 12:04:36.000 136 21201.96 15.68 42807.45 47770.32 2014-05-16 12:04:37.000 136 21202.02 15.64 42807.40 47770.35 2014-05-16 12:04:38.000 136 21202.05 15.65 42807.40 47770.37 2014-05-16 12:04:39.000 136 21202.06 15.65 42807.42 47770.41 2014-05-16 12:04:40.000 136 21202.06 15.67 42807.42 47770.39 2014-05-16 12:04:41.000 136 21202.05 15.70 42807.42 47770.41 2014-05-16 12:04:42.000 136 21202.06 15.74 42807.42 47770.37 2014-05-16 12:04:43.000 136 21202.02 15.71 42807.42 47770.37 2014-05-16 12:04:44.000 136 21201.97 15.63 42807.45 47770.33 2014-05-16 12:04:45.000 136 21201.95 15.59 42807.46 47770.35 2014-05-16 12:04:46.000 136 21201.97 15.54 42807.51 47770.41 2014-05-16 12:04:47.000 136 21201.98 15.55 42807.53 47770.40 2014-05-16 12:04:48.000 136 21201.95 15.55 42807.53 47770.42 2014-05-16 12:04:49.000 136 21201.96 15.52 42807.56 47770.44 2014-05-16 12:04:50.000 136 21201.96 15.50 42807.59 47770.47 2014-05-16 12:04:51.000 136 21201.97 15.47 42807.59 47770.47 2014-05-16 12:04:52.000 136 21201.99 15.45 42807.62 47770.53 2014-05-16 12:04:53.000 136 21202.04 15.44 42807.62 47770.50 2014-05-16 12:04:54.000 136 21202.09 15.47 42807.61 47770.56 2014-05-16 12:04:55.000 136 21202.12 15.47 42807.62 47770.58 2014-05-16 12:04:56.000 136 21202.09 15.44 42807.65 47770.59 2014-05-16 12:04:57.000 136 21202.10 15.45 42807.64 47770.59 2014-05-16 12:04:58.000 136 21202.10 15.46 42807.65 47770.60 2014-05-16 12:04:59.000 136 21202.10 15.49 42807.65 47770.59 2014-05-16 12:05:00.000 136 21202.11 15.54 42807.61 47770.58 2014-05-16 12:05:01.000 136 21202.06 15.61 42807.62 47770.57 2014-05-16 12:05:02.000 136 21202.04 15.67 42807.57 47770.58 2014-05-16 12:05:03.000 136 21202.03 15.72 42807.54 47770.55 2014-05-16 12:05:04.000 136 21201.99 15.78 42807.53 47770.52 2014-05-16 12:05:05.000 136 21201.96 15.84 42807.51 47770.49 2014-05-16 12:05:06.000 136 21201.97 15.88 42807.48 47770.43 2014-05-16 12:05:07.000 136 21201.97 15.90 42807.48 47770.40 2014-05-16 12:05:08.000 136 21201.95 15.91 42807.44 47770.40 2014-05-16 12:05:09.000 136 21201.95 15.92 42807.44 47770.37 2014-05-16 12:05:10.000 136 21201.98 15.92 42807.46 47770.36 2014-05-16 12:05:11.000 136 21202.00 15.89 42807.42 47770.36 2014-05-16 12:05:12.000 136 21202.00 15.85 42807.40 47770.36 2014-05-16 12:05:13.000 136 21202.04 15.81 42807.40 47770.33 2014-05-16 12:05:14.000 136 21202.08 15.78 42807.38 47770.33 2014-05-16 12:05:15.000 136 21202.11 15.75 42807.40 47770.35 2014-05-16 12:05:16.000 136 21202.13 15.75 42807.37 47770.34 2014-05-16 12:05:17.000 136 21202.16 15.73 42807.38 47770.36 2014-05-16 12:05:18.000 136 21202.20 15.74 42807.36 47770.38 2014-05-16 12:05:19.000 136 21202.21 15.72 42807.34 47770.37 2014-05-16 12:05:20.000 136 21202.21 15.74 42807.35 47770.38 2014-05-16 12:05:21.000 136 21202.19 15.74 42807.33 47770.36 2014-05-16 12:05:22.000 136 21202.17 15.76 42807.31 47770.35 2014-05-16 12:05:23.000 136 21202.15 15.78 42807.32 47770.32 2014-05-16 12:05:24.000 136 21202.15 15.75 42807.30 47770.32 2014-05-16 12:05:25.000 136 21202.11 15.72 42807.31 47770.33 2014-05-16 12:05:26.000 136 21202.10 15.71 42807.32 47770.32 2014-05-16 12:05:27.000 136 21202.10 15.74 42807.33 47770.33 2014-05-16 12:05:28.000 136 21202.06 15.72 42807.34 47770.31 2014-05-16 12:05:29.000 136 21202.07 15.74 42807.35 47770.32 2014-05-16 12:05:30.000 136 21202.07 15.74 42807.33 47770.31 2014-05-16 12:05:31.000 136 21202.06 15.73 42807.33 47770.31 2014-05-16 12:05:32.000 136 21202.08 15.70 42807.36 47770.32 2014-05-16 12:05:33.000 136 21202.10 15.67 42807.39 47770.35 2014-05-16 12:05:34.000 136 21202.08 15.65 42807.37 47770.33 2014-05-16 12:05:35.000 136 21202.10 15.61 42807.38 47770.35 2014-05-16 12:05:36.000 136 21202.08 15.56 42807.38 47770.37 2014-05-16 12:05:37.000 136 21202.04 15.50 42807.43 47770.40 2014-05-16 12:05:38.000 136 21202.08 15.43 42807.48 47770.40 2014-05-16 12:05:39.000 136 21202.09 15.40 42807.50 47770.47 2014-05-16 12:05:40.000 136 21202.12 15.40 42807.53 47770.49 2014-05-16 12:05:41.000 136 21202.11 15.43 42807.52 47770.51 2014-05-16 12:05:42.000 136 21202.10 15.44 42807.53 47770.53 2014-05-16 12:05:43.000 136 21202.12 15.52 42807.53 47770.50 2014-05-16 12:05:44.000 136 21202.07 15.53 42807.52 47770.51 2014-05-16 12:05:45.000 136 21202.04 15.51 42807.57 47770.50 2014-05-16 12:05:46.000 136 21202.00 15.58 42807.59 47770.49 2014-05-16 12:05:47.000 136 21201.98 15.62 42807.60 47770.49 2014-05-16 12:05:48.000 136 21201.96 15.65 42807.58 47770.47 2014-05-16 12:05:49.000 136 21201.93 15.67 42807.59 47770.50 2014-05-16 12:05:50.000 136 21201.92 15.70 42807.61 47770.45 2014-05-16 12:05:51.000 136 21201.91 15.74 42807.62 47770.47 2014-05-16 12:05:52.000 136 21201.93 15.78 42807.64 47770.47 2014-05-16 12:05:53.000 136 21201.95 15.78 42807.64 47770.49 2014-05-16 12:05:54.000 136 21201.93 15.77 42807.61 47770.50 2014-05-16 12:05:55.000 136 21201.90 15.79 42807.59 47770.47 2014-05-16 12:05:56.000 136 21201.87 15.80 42807.60 47770.49 2014-05-16 12:05:57.000 136 21201.88 15.82 42807.61 47770.46 2014-05-16 12:05:58.000 136 21201.91 15.81 42807.60 47770.49 2014-05-16 12:05:59.000 136 21201.97 15.82 42807.64 47770.52 2014-05-16 12:06:00.000 136 21202.01 15.81 42807.67 47770.51 2014-05-16 12:06:01.000 136 21202.07 15.80 42807.65 47770.54 2014-05-16 12:06:02.000 136 21202.10 15.79 42807.64 47770.57 2014-05-16 12:06:03.000 136 21202.16 15.79 42807.63 47770.56 2014-05-16 12:06:04.000 136 21202.20 15.79 42807.62 47770.61 2014-05-16 12:06:05.000 136 21202.22 15.79 42807.64 47770.62 2014-05-16 12:06:06.000 136 21202.22 15.76 42807.63 47770.61 2014-05-16 12:06:07.000 136 21202.27 15.73 42807.65 47770.64 2014-05-16 12:06:08.000 136 21202.28 15.72 42807.65 47770.67 2014-05-16 12:06:09.000 136 21202.29 15.72 42807.61 47770.71 2014-05-16 12:06:10.000 136 21202.30 15.70 42807.61 47770.72 2014-05-16 12:06:11.000 136 21202.34 15.72 42807.61 47770.72 2014-05-16 12:06:12.000 136 21202.33 15.76 42807.59 47770.75 2014-05-16 12:06:13.000 136 21202.32 15.75 42807.59 47770.71 2014-05-16 12:06:14.000 136 21202.35 15.72 42807.60 47770.72 2014-05-16 12:06:15.000 136 21202.34 15.65 42807.60 47770.74 2014-05-16 12:06:16.000 136 21202.32 15.59 42807.63 47770.72 2014-05-16 12:06:17.000 136 21202.34 15.54 42807.67 47770.74 2014-05-16 12:06:18.000 136 21202.35 15.49 42807.68 47770.75 2014-05-16 12:06:19.000 136 21202.37 15.46 42807.68 47770.76 2014-05-16 12:06:20.000 136 21202.38 15.39 42807.71 47770.79 2014-05-16 12:06:21.000 136 21202.40 15.33 42807.74 47770.84 2014-05-16 12:06:22.000 136 21202.42 15.26 42807.80 47770.86 2014-05-16 12:06:23.000 136 21202.47 15.19 42807.85 47770.92 2014-05-16 12:06:24.000 136 21202.50 15.13 42807.89 47770.94 2014-05-16 12:06:25.000 136 21202.50 15.10 42807.90 47771.02 2014-05-16 12:06:26.000 136 21202.53 15.09 42807.90 47771.04 2014-05-16 12:06:27.000 136 21202.52 15.09 42807.91 47771.05 2014-05-16 12:06:28.000 136 21202.46 15.09 42807.93 47771.07 2014-05-16 12:06:29.000 136 21202.46 15.10 42807.94 47771.07 2014-05-16 12:06:30.000 136 21202.42 15.10 42807.93 47771.05 2014-05-16 12:06:31.000 136 21202.39 15.07 42807.93 47771.02 2014-05-16 12:06:32.000 136 21202.31 15.05 42807.95 47771.04 2014-05-16 12:06:33.000 136 21202.27 15.08 42807.93 47771.00 2014-05-16 12:06:34.000 136 21202.25 15.09 42807.93 47770.98 2014-05-16 12:06:35.000 136 21202.22 15.06 42807.93 47770.97 2014-05-16 12:06:36.000 136 21202.22 15.04 42807.93 47770.94 2014-05-16 12:06:37.000 136 21202.20 15.00 42807.92 47770.96 2014-05-16 12:06:38.000 136 21202.17 14.96 42807.95 47770.94 2014-05-16 12:06:39.000 136 21202.19 14.88 42807.93 47770.95 2014-05-16 12:06:40.000 136 21202.24 14.85 42807.95 47770.97 2014-05-16 12:06:41.000 136 21202.26 14.81 42807.96 47771.00 2014-05-16 12:06:42.000 136 21202.32 14.81 42807.98 47771.02 2014-05-16 12:06:43.000 136 21202.36 14.82 42807.94 47771.03 2014-05-16 12:06:44.000 136 21202.38 14.81 42807.91 47771.05 2014-05-16 12:06:45.000 136 21202.45 14.80 42807.91 47771.04 2014-05-16 12:06:46.000 136 21202.45 14.84 42807.89 47771.04 2014-05-16 12:06:47.000 136 21202.49 14.90 42807.82 47771.02 2014-05-16 12:06:48.000 136 21202.51 14.94 42807.77 47771.03 2014-05-16 12:06:49.000 136 21202.54 14.95 42807.74 47770.96 2014-05-16 12:06:50.000 136 21202.53 14.95 42807.71 47770.92 2014-05-16 12:06:51.000 136 21202.49 14.97 42807.66 47770.88 2014-05-16 12:06:52.000 136 21202.42 14.99 42807.67 47770.85 2014-05-16 12:06:53.000 136 21202.38 14.98 42807.64 47770.82 2014-05-16 12:06:54.000 136 21202.33 14.99 42807.61 47770.76 2014-05-16 12:06:55.000 136 21202.30 14.94 42807.63 47770.74 2014-05-16 12:06:56.000 136 21202.29 14.88 42807.66 47770.72 2014-05-16 12:06:57.000 136 21202.26 14.83 42807.69 47770.74 2014-05-16 12:06:58.000 136 21202.19 14.81 42807.71 47770.77 2014-05-16 12:06:59.000 136 21202.16 14.84 42807.77 47770.78 2014-05-16 12:07:00.000 136 21202.16 14.85 42807.75 47770.77 2014-05-16 12:07:01.000 136 21202.11 14.85 42807.72 47770.77 2014-05-16 12:07:02.000 136 21202.09 14.86 42807.75 47770.77 2014-05-16 12:07:03.000 136 21202.10 14.86 42807.77 47770.78 2014-05-16 12:07:04.000 136 21202.14 14.89 42807.77 47770.78 2014-05-16 12:07:05.000 136 21202.14 14.87 42807.75 47770.78 2014-05-16 12:07:06.000 136 21202.18 14.88 42807.74 47770.78 2014-05-16 12:07:07.000 136 21202.25 14.89 42807.72 47770.79 2014-05-16 12:07:08.000 136 21202.30 14.88 42807.72 47770.82 2014-05-16 12:07:09.000 136 21202.32 14.90 42807.72 47770.86 2014-05-16 12:07:10.000 136 21202.36 14.92 42807.72 47770.84 2014-05-16 12:07:11.000 136 21202.38 14.88 42807.74 47770.85 2014-05-16 12:07:12.000 136 21202.40 14.87 42807.78 47770.87 2014-05-16 12:07:13.000 136 21202.43 14.88 42807.81 47770.89 2014-05-16 12:07:14.000 136 21202.45 14.86 42807.80 47770.91 2014-05-16 12:07:15.000 136 21202.48 14.82 42807.78 47770.90 2014-05-16 12:07:16.000 136 21202.52 14.80 42807.78 47770.96 2014-05-16 12:07:17.000 136 21202.52 14.79 42807.78 47770.94 2014-05-16 12:07:18.000 136 21202.50 14.77 42807.79 47770.97 2014-05-16 12:07:19.000 136 21202.50 14.79 42807.80 47770.98 2014-05-16 12:07:20.000 136 21202.51 14.81 42807.77 47770.98 2014-05-16 12:07:21.000 136 21202.50 14.82 42807.76 47770.98 2014-05-16 12:07:22.000 136 21202.50 14.81 42807.78 47770.96 2014-05-16 12:07:23.000 136 21202.49 14.81 42807.79 47770.98 2014-05-16 12:07:24.000 136 21202.54 14.76 42807.79 47770.99 2014-05-16 12:07:25.000 136 21202.55 14.78 42807.82 47771.00 2014-05-16 12:07:26.000 136 21202.53 14.79 42807.83 47771.00 2014-05-16 12:07:27.000 136 21202.54 14.76 42807.85 47771.05 2014-05-16 12:07:28.000 136 21202.56 14.73 42807.85 47771.05 2014-05-16 12:07:29.000 136 21202.56 14.71 42807.87 47771.06 2014-05-16 12:07:30.000 136 21202.55 14.70 42807.86 47771.05 2014-05-16 12:07:31.000 136 21202.60 14.71 42807.87 47771.09 2014-05-16 12:07:32.000 136 21202.62 14.72 42807.88 47771.08 2014-05-16 12:07:33.000 136 21202.64 14.71 42807.90 47771.09 2014-05-16 12:07:34.000 136 21202.64 14.66 42807.83 47771.09 2014-05-16 12:07:35.000 136 21202.65 14.66 42807.82 47771.08 2014-05-16 12:07:36.000 136 21202.64 14.62 42807.82 47771.09 2014-05-16 12:07:37.000 136 21202.66 14.60 42807.82 47771.09 2014-05-16 12:07:38.000 136 21202.67 14.55 42807.82 47771.09 2014-05-16 12:07:39.000 136 21202.66 14.51 42807.83 47771.08 2014-05-16 12:07:40.000 136 21202.69 14.51 42807.84 47771.11 2014-05-16 12:07:41.000 136 21202.71 14.46 42807.85 47771.12 2014-05-16 12:07:42.000 136 21202.70 14.39 42807.86 47771.11 2014-05-16 12:07:43.000 136 21202.70 14.36 42807.89 47771.14 2014-05-16 12:07:44.000 136 21202.68 14.33 42807.86 47771.11 2014-05-16 12:07:45.000 136 21202.64 14.32 42807.89 47771.12 2014-05-16 12:07:46.000 136 21202.61 14.31 42807.89 47771.10 2014-05-16 12:07:47.000 136 21202.56 14.31 42807.82 47771.06 2014-05-16 12:07:48.000 136 21202.52 14.32 42807.85 47771.04 2014-05-16 12:07:49.000 136 21202.50 14.31 42807.86 47771.02 2014-05-16 12:07:50.000 136 21202.51 14.27 42807.81 47771.02 2014-05-16 12:07:51.000 136 21202.52 14.24 42807.80 47771.01 2014-05-16 12:07:52.000 136 21202.53 14.26 42807.84 47771.02 2014-05-16 12:07:53.000 136 21202.49 14.30 42807.79 47771.00 2014-05-16 12:07:54.000 136 21202.47 14.31 42807.79 47770.99 2014-05-16 12:07:55.000 136 21202.45 14.33 42807.78 47770.96 2014-05-16 12:07:56.000 136 21202.45 14.31 42807.76 47770.95 2014-05-16 12:07:57.000 136 21202.48 14.31 42807.74 47770.94 2014-05-16 12:07:58.000 136 21202.56 14.30 42807.77 47770.99 2014-05-16 12:07:59.000 136 21202.56 14.32 42807.75 47770.99 2014-05-16 12:08:00.000 136 21202.63 14.33 42807.77 47770.99 2014-05-16 12:08:01.000 136 21202.70 14.33 42807.78 47771.04 2014-05-16 12:08:02.000 136 21202.76 14.34 42807.76 47771.04 2014-05-16 12:08:03.000 136 21202.80 14.31 42807.77 47771.06 2014-05-16 12:08:04.000 136 21202.82 14.30 42807.76 47771.07 2014-05-16 12:08:05.000 136 21202.84 14.28 42807.78 47771.12 2014-05-16 12:08:06.000 136 21202.86 14.27 42807.79 47771.13 2014-05-16 12:08:07.000 136 21202.90 14.28 42807.77 47771.15 2014-05-16 12:08:08.000 136 21202.93 14.25 42807.76 47771.15 2014-05-16 12:08:09.000 136 21202.92 14.24 42807.79 47771.17 2014-05-16 12:08:10.000 136 21202.90 14.26 42807.81 47771.23 2014-05-16 12:08:11.000 136 21202.89 14.28 42807.84 47771.20 2014-05-16 12:08:12.000 136 21202.79 14.29 42807.86 47771.23 2014-05-16 12:08:13.000 136 21202.68 14.35 42807.88 47771.18 2014-05-16 12:08:14.000 136 21202.58 14.36 42807.88 47771.14 2014-05-16 12:08:15.000 136 21202.49 14.39 42807.85 47771.10 2014-05-16 12:08:16.000 136 21202.40 14.44 42807.83 47771.03 2014-05-16 12:08:17.000 136 21202.23 14.47 42807.85 47770.99 2014-05-16 12:08:18.000 136 21202.16 14.50 42807.83 47770.91 2014-05-16 12:08:19.000 136 21202.07 14.53 42807.81 47770.88 2014-05-16 12:08:20.000 136 21202.02 14.54 42807.83 47770.79 2014-05-16 12:08:21.000 136 21201.99 14.52 42807.83 47770.78 2014-05-16 12:08:22.000 136 21201.96 14.53 42807.83 47770.75 2014-05-16 12:08:23.000 136 21201.93 14.55 42807.80 47770.72 2014-05-16 12:08:24.000 136 21201.97 14.54 42807.77 47770.76 2014-05-16 12:08:25.000 136 21202.00 14.53 42807.72 47770.75 2014-05-16 12:08:26.000 136 21202.09 14.51 42807.76 47770.75 2014-05-16 12:08:27.000 136 21202.19 14.49 42807.80 47770.80 2014-05-16 12:08:28.000 136 21202.29 14.51 42807.79 47770.83 2014-05-16 12:08:29.000 136 21202.34 14.49 42807.79 47770.85 2014-05-16 12:08:30.000 136 21202.42 14.46 42807.76 47770.86 2014-05-16 12:08:31.000 136 21202.50 14.41 42807.71 47770.89 2014-05-16 12:08:32.000 136 21202.56 14.39 42807.73 47770.91 2014-05-16 12:08:33.000 136 21202.62 14.36 42807.73 47770.95 2014-05-16 12:08:34.000 136 21202.67 14.34 42807.74 47770.97 2014-05-16 12:08:35.000 136 21202.71 14.33 42807.74 47771.04 2014-05-16 12:08:36.000 136 21202.76 14.32 42807.74 47771.03 2014-05-16 12:08:37.000 136 21202.76 14.35 42807.74 47771.07 2014-05-16 12:08:38.000 136 21202.75 14.36 42807.77 47771.07 2014-05-16 12:08:39.000 136 21202.71 14.35 42807.73 47771.06 2014-05-16 12:08:40.000 136 21202.65 14.36 42807.73 47771.05 2014-05-16 12:08:41.000 136 21202.63 14.40 42807.74 47771.05 2014-05-16 12:08:42.000 136 21202.56 14.41 42807.77 47771.00 2014-05-16 12:08:43.000 136 21202.54 14.43 42807.75 47770.95 2014-05-16 12:08:44.000 136 21202.48 14.47 42807.72 47770.91 2014-05-16 12:08:45.000 136 21202.44 14.47 42807.71 47770.86 2014-05-16 12:08:46.000 136 21202.37 14.50 42807.68 47770.84 2014-05-16 12:08:47.000 136 21202.35 14.46 42807.65 47770.82 2014-05-16 12:08:48.000 136 21202.31 14.47 42807.66 47770.79 2014-05-16 12:08:49.000 136 21202.26 14.52 42807.64 47770.78 2014-05-16 12:08:50.000 136 21202.27 14.55 42807.60 47770.72 2014-05-16 12:08:51.000 136 21202.28 14.58 42807.55 47770.70 2014-05-16 12:08:52.000 136 21202.32 14.61 42807.49 47770.63 2014-05-16 12:08:53.000 136 21202.40 14.61 42807.42 47770.62 2014-05-16 12:08:54.000 136 21202.43 14.65 42807.38 47770.58 2014-05-16 12:08:55.000 136 21202.48 14.68 42807.38 47770.57 2014-05-16 12:08:56.000 136 21202.54 14.66 42807.35 47770.54 2014-05-16 12:08:57.000 136 21202.58 14.65 42807.31 47770.56 2014-05-16 12:08:58.000 136 21202.58 14.62 42807.32 47770.54 2014-05-16 12:08:59.000 136 21202.58 14.60 42807.30 47770.55 2014-05-16 12:09:00.000 136 21202.56 14.60 42807.27 47770.56 2014-05-16 12:09:01.000 136 21202.54 14.59 42807.31 47770.54 2014-05-16 12:09:02.000 136 21202.56 14.59 42807.35 47770.56 2014-05-16 12:09:03.000 136 21202.57 14.56 42807.36 47770.57 2014-05-16 12:09:04.000 136 21202.55 14.57 42807.36 47770.62 2014-05-16 12:09:05.000 136 21202.51 14.55 42807.37 47770.59 2014-05-16 12:09:06.000 136 21202.50 14.58 42807.39 47770.60 2014-05-16 12:09:07.000 136 21202.49 14.59 42807.37 47770.58 2014-05-16 12:09:08.000 136 21202.46 14.57 42807.37 47770.58 2014-05-16 12:09:09.000 136 21202.45 14.59 42807.35 47770.56 2014-05-16 12:09:10.000 136 21202.46 14.67 42807.27 47770.55 2014-05-16 12:09:11.000 136 21202.46 14.70 42807.22 47770.54 2014-05-16 12:09:12.000 136 21202.48 14.69 42807.18 47770.48 2014-05-16 12:09:13.000 136 21202.52 14.67 42807.18 47770.44 2014-05-16 12:09:14.000 136 21202.59 14.56 42807.18 47770.46 2014-05-16 12:09:15.000 136 21202.67 14.48 42807.22 47770.48 2014-05-16 12:09:16.000 136 21202.68 14.46 42807.26 47770.54 2014-05-16 12:09:17.000 136 21202.70 14.48 42807.26 47770.56 2014-05-16 12:09:18.000 136 21202.72 14.47 42807.26 47770.58 2014-05-16 12:09:19.000 136 21202.72 14.49 42807.27 47770.58 2014-05-16 12:09:20.000 136 21202.72 14.50 42807.20 47770.57 2014-05-16 12:09:21.000 136 21202.70 14.52 42807.19 47770.57 2014-05-16 12:09:22.000 136 21202.68 14.54 42807.18 47770.54 2014-05-16 12:09:23.000 136 21202.65 14.54 42807.18 47770.52 2014-05-16 12:09:24.000 136 21202.62 14.55 42807.16 47770.51 2014-05-16 12:09:25.000 136 21202.58 14.50 42807.17 47770.46 2014-05-16 12:09:26.000 136 21202.56 14.42 42807.22 47770.48 2014-05-16 12:09:27.000 136 21202.53 14.37 42807.24 47770.51 2014-05-16 12:09:28.000 136 21202.48 14.32 42807.30 47770.50 2014-05-16 12:09:29.000 136 21202.43 14.32 42807.33 47770.56 2014-05-16 12:09:30.000 136 21202.38 14.32 42807.36 47770.56 2014-05-16 12:09:31.000 136 21202.37 14.29 42807.39 47770.57 2014-05-16 12:09:32.000 136 21202.33 14.29 42807.47 47770.60 2014-05-16 12:09:33.000 136 21202.27 14.29 42807.47 47770.58 2014-05-16 12:09:34.000 136 21202.25 14.29 42807.51 47770.60 2014-05-16 12:09:35.000 136 21202.24 14.26 42807.50 47770.55 2014-05-16 12:09:36.000 136 21202.20 14.25 42807.45 47770.61 2014-05-16 12:09:37.000 136 21202.18 14.24 42807.45 47770.57 2014-05-16 12:09:38.000 136 21202.22 14.20 42807.45 47770.60 2014-05-16 12:09:39.000 136 21202.27 14.19 42807.46 47770.58 2014-05-16 12:09:40.000 136 21202.31 14.15 42807.50 47770.59 2014-05-16 12:09:41.000 136 21202.35 14.12 42807.48 47770.62 2014-05-16 12:09:42.000 136 21202.40 14.11 42807.48 47770.62 2014-05-16 12:09:43.000 136 21202.45 14.08 42807.49 47770.67 2014-05-16 12:09:44.000 136 21202.50 14.08 42807.46 47770.67 2014-05-16 12:09:45.000 136 21202.54 14.11 42807.49 47770.72 2014-05-16 12:09:46.000 136 21202.60 14.12 42807.50 47770.74 2014-05-16 12:09:47.000 136 21202.65 14.14 42807.49 47770.75 2014-05-16 12:09:48.000 136 21202.65 14.13 42807.52 47770.78 2014-05-16 12:09:49.000 136 21202.69 14.13 42807.51 47770.74 2014-05-16 12:09:50.000 136 21202.73 14.15 42807.50 47770.75 2014-05-16 12:09:51.000 136 21202.74 14.15 42807.44 47770.76 2014-05-16 12:09:52.000 136 21202.78 14.13 42807.43 47770.76 2014-05-16 12:09:53.000 136 21202.77 14.13 42807.41 47770.78 2014-05-16 12:09:54.000 136 21202.77 14.14 42807.42 47770.76 2014-05-16 12:09:55.000 136 21202.79 14.15 42807.42 47770.76 2014-05-16 12:09:56.000 136 21202.77 14.12 42807.46 47770.76 2014-05-16 12:09:57.000 136 21202.73 14.12 42807.48 47770.78 2014-05-16 12:09:58.000 136 21202.72 14.12 42807.45 47770.76 2014-05-16 12:09:59.000 136 21202.68 14.12 42807.46 47770.75 2014-05-16 12:10:00.000 136 21202.66 14.11 42807.47 47770.74 2014-05-16 12:10:01.000 136 21202.61 14.09 42807.45 47770.72 2014-05-16 12:10:02.000 136 21202.57 14.10 42807.47 47770.72 2014-05-16 12:10:03.000 136 21202.54 14.09 42807.52 47770.71 2014-05-16 12:10:04.000 136 21202.48 14.09 42807.49 47770.70 2014-05-16 12:10:05.000 136 21202.46 14.09 42807.43 47770.69 2014-05-16 12:10:06.000 136 21202.46 14.09 42807.45 47770.68 2014-05-16 12:10:07.000 136 21202.42 14.09 42807.45 47770.65 2014-05-16 12:10:08.000 136 21202.41 14.10 42807.43 47770.65 2014-05-16 12:10:09.000 136 21202.39 14.11 42807.44 47770.63 2014-05-16 12:10:10.000 136 21202.35 14.12 42807.45 47770.63 2014-05-16 12:10:11.000 136 21202.35 14.12 42807.45 47770.59 2014-05-16 12:10:12.000 136 21202.29 14.08 42807.46 47770.59 2014-05-16 12:10:13.000 136 21202.24 14.07 42807.44 47770.58 2014-05-16 12:10:14.000 136 21202.22 14.06 42807.48 47770.56 2014-05-16 12:10:15.000 136 21202.21 14.05 42807.49 47770.57 2014-05-16 12:10:16.000 136 21202.20 14.02 42807.47 47770.56 2014-05-16 12:10:17.000 136 21202.16 14.03 42807.45 47770.56 2014-05-16 12:10:18.000 136 21202.14 14.06 42807.49 47770.54 2014-05-16 12:10:19.000 136 21202.13 14.09 42807.46 47770.57 2014-05-16 12:10:20.000 136 21202.13 14.08 42807.46 47770.54 2014-05-16 12:10:21.000 136 21202.13 14.06 42807.47 47770.55 2014-05-16 12:10:22.000 136 21202.12 14.05 42807.44 47770.54 2014-05-16 12:10:23.000 136 21202.11 14.04 42807.46 47770.55 2014-05-16 12:10:24.000 136 21202.18 14.03 42807.48 47770.53 2014-05-16 12:10:25.000 136 21202.20 14.01 42807.46 47770.58 2014-05-16 12:10:26.000 136 21202.24 13.98 42807.47 47770.59 2014-05-16 12:10:27.000 136 21202.26 13.98 42807.52 47770.61 2014-05-16 12:10:28.000 136 21202.31 13.94 42807.54 47770.65 2014-05-16 12:10:29.000 136 21202.36 13.93 42807.59 47770.69 2014-05-16 12:10:30.000 136 21202.39 13.92 42807.60 47770.73 2014-05-16 12:10:31.000 136 21202.44 13.88 42807.64 47770.75 2014-05-16 12:10:32.000 136 21202.44 13.82 42807.66 47770.80 2014-05-16 12:10:33.000 136 21202.38 13.80 42807.68 47770.81 2014-05-16 12:10:34.000 136 21202.35 13.76 42807.73 47770.85 2014-05-16 12:10:35.000 136 21202.35 13.74 42807.79 47770.89 2014-05-16 12:10:36.000 136 21202.35 13.75 42807.79 47770.91 2014-05-16 12:10:37.000 136 21202.32 13.77 42807.79 47770.91 2014-05-16 12:10:38.000 136 21202.26 13.81 42807.79 47770.89 2014-05-16 12:10:39.000 136 21202.26 13.81 42807.77 47770.88 2014-05-16 12:10:40.000 136 21202.22 13.84 42807.77 47770.86 2014-05-16 12:10:41.000 136 21202.20 13.81 42807.75 47770.83 2014-05-16 12:10:42.000 136 21202.21 13.80 42807.75 47770.80 2014-05-16 12:10:43.000 136 21202.18 13.81 42807.75 47770.81 2014-05-16 12:10:44.000 136 21202.14 13.82 42807.76 47770.78 2014-05-16 12:10:45.000 136 21202.12 13.84 42807.74 47770.79 2014-05-16 12:10:46.000 136 21202.15 13.85 42807.71 47770.76 2014-05-16 12:10:47.000 136 21202.15 13.87 42807.72 47770.76 2014-05-16 12:10:48.000 136 21202.12 13.88 42807.70 47770.73 2014-05-16 12:10:49.000 136 21202.13 13.92 42807.71 47770.72 2014-05-16 12:10:50.000 136 21202.14 13.94 42807.72 47770.74 2014-05-16 12:10:51.000 136 21202.15 13.94 42807.71 47770.72 2014-05-16 12:10:52.000 136 21202.13 13.99 42807.70 47770.71 2014-05-16 12:10:53.000 136 21202.11 13.99 42807.68 47770.72 2014-05-16 12:10:54.000 136 21202.13 14.00 42807.65 47770.73 2014-05-16 12:10:55.000 136 21202.16 14.01 42807.70 47770.74 2014-05-16 12:10:56.000 136 21202.16 14.01 42807.73 47770.74 2014-05-16 12:10:57.000 136 21202.15 14.03 42807.73 47770.75 2014-05-16 12:10:58.000 136 21202.15 14.04 42807.75 47770.78 2014-05-16 12:10:59.000 136 21202.17 14.05 42807.75 47770.79 2014-05-16 12:11:00.000 136 21202.14 14.10 42807.74 47770.80 2014-05-16 12:11:01.000 136 21202.16 14.11 42807.77 47770.80 2014-05-16 12:11:02.000 136 21202.14 14.14 42807.77 47770.82 2014-05-16 12:11:03.000 136 21202.11 14.14 42807.77 47770.78 2014-05-16 12:11:04.000 136 21202.11 14.14 42807.78 47770.77 2014-05-16 12:11:05.000 136 21202.13 14.12 42807.77 47770.82 2014-05-16 12:11:06.000 136 21202.16 14.15 42807.79 47770.78 2014-05-16 12:11:07.000 136 21202.18 14.13 42807.80 47770.81 2014-05-16 12:11:08.000 136 21202.20 14.13 42807.78 47770.83 2014-05-16 12:11:09.000 136 21202.20 14.13 42807.77 47770.84 2014-05-16 12:11:10.000 136 21202.22 14.15 42807.78 47770.82 2014-05-16 12:11:11.000 136 21202.24 14.17 42807.74 47770.84 2014-05-16 12:11:12.000 136 21202.27 14.17 42807.78 47770.83 2014-05-16 12:11:13.000 136 21202.30 14.15 42807.74 47770.83 2014-05-16 12:11:14.000 136 21202.36 14.08 42807.77 47770.87 2014-05-16 12:11:15.000 136 21202.43 14.04 42807.79 47770.85 2014-05-16 12:11:16.000 136 21202.48 13.99 42807.79 47770.93 2014-05-16 12:11:17.000 136 21202.50 13.97 42807.81 47770.95 2014-05-16 12:11:18.000 136 21202.53 13.96 42807.80 47770.98 2014-05-16 12:11:19.000 136 21202.53 13.94 42807.81 47770.98 2014-05-16 12:11:20.000 136 21202.51 13.89 42807.82 47771.00 2014-05-16 12:11:21.000 136 21202.47 13.88 42807.85 47770.99 2014-05-16 12:11:22.000 136 21202.43 13.93 42807.80 47770.96 2014-05-16 12:11:23.000 136 21202.37 13.97 42807.74 47770.94 2014-05-16 12:11:24.000 136 21202.31 14.02 42807.73 47770.90 2014-05-16 12:11:25.000 136 21202.26 14.06 42807.71 47770.82 2014-05-16 12:11:26.000 136 21202.22 14.08 42807.64 47770.78 2014-05-16 12:11:27.000 136 21202.18 14.09 42807.66 47770.73 2014-05-16 12:11:28.000 136 21202.13 14.10 42807.64 47770.70 2014-05-16 12:11:29.000 136 21202.10 14.12 42807.64 47770.65 2014-05-16 12:11:30.000 136 21202.07 14.13 42807.62 47770.63 2014-05-16 12:11:31.000 136 21202.02 14.15 42807.56 47770.62 2014-05-16 12:11:32.000 136 21202.02 14.17 42807.60 47770.56 2014-05-16 12:11:33.000 136 21202.00 14.20 42807.54 47770.54 2014-05-16 12:11:34.000 136 21201.96 14.25 42807.52 47770.53 2014-05-16 12:11:35.000 136 21201.90 14.25 42807.52 47770.48 2014-05-16 12:11:36.000 136 21201.89 14.26 42807.49 47770.45 2014-05-16 12:11:37.000 136 21201.84 14.25 42807.53 47770.43 2014-05-16 12:11:38.000 136 21201.87 14.24 42807.47 47770.43 2014-05-16 12:11:39.000 136 21201.89 14.19 42807.46 47770.41 2014-05-16 12:11:40.000 136 21201.84 14.17 42807.49 47770.42 2014-05-16 12:11:41.000 136 21201.84 14.16 42807.51 47770.40 2014-05-16 12:11:42.000 136 21201.82 14.16 42807.52 47770.43 2014-05-16 12:11:43.000 136 21201.82 14.15 42807.54 47770.42 2014-05-16 12:11:44.000 136 21201.82 14.13 42807.49 47770.41 2014-05-16 12:11:45.000 136 21201.83 14.10 42807.52 47770.41 2014-05-16 12:11:46.000 136 21201.85 14.06 42807.53 47770.43 2014-05-16 12:11:47.000 136 21201.83 14.03 42807.54 47770.45 2014-05-16 12:11:48.000 136 21201.81 14.01 42807.54 47770.44 2014-05-16 12:11:49.000 136 21201.78 14.02 42807.55 47770.45 2014-05-16 12:11:50.000 136 21201.79 14.02 42807.60 47770.45 2014-05-16 12:11:51.000 136 21201.79 14.01 42807.63 47770.46 2014-05-16 12:11:52.000 136 21201.77 13.99 42807.64 47770.45 2014-05-16 12:11:53.000 136 21201.77 14.02 42807.63 47770.48 2014-05-16 12:11:54.000 136 21201.75 14.02 42807.62 47770.48 2014-05-16 12:11:55.000 136 21201.73 14.06 42807.62 47770.45 2014-05-16 12:11:56.000 136 21201.68 14.10 42807.59 47770.44 2014-05-16 12:11:57.000 136 21201.67 14.10 42807.59 47770.44 2014-05-16 12:11:58.000 136 21201.66 14.12 42807.59 47770.41 2014-05-16 12:11:59.000 136 21201.61 14.16 42807.57 47770.40 2014-05-16 12:12:00.000 136 21201.61 14.19 42807.57 47770.39 2014-05-16 12:12:01.000 136 21201.58 14.21 42807.50 47770.36 2014-05-16 12:12:02.000 136 21201.50 14.25 42807.49 47770.29 2014-05-16 12:12:03.000 136 21201.45 14.31 42807.48 47770.26 2014-05-16 12:12:04.000 136 21201.42 14.33 42807.41 47770.18 2014-05-16 12:12:05.000 136 21201.41 14.34 42807.39 47770.15 2014-05-16 12:12:06.000 136 21201.39 14.33 42807.35 47770.10 2014-05-16 12:12:07.000 136 21201.38 14.32 42807.25 47770.06 2014-05-16 12:12:08.000 136 21201.36 14.36 42807.22 47770.00 2014-05-16 12:12:09.000 136 21201.35 14.39 42807.18 47769.94 2014-05-16 12:12:10.000 136 21201.31 14.41 42807.10 47769.89 2014-05-16 12:12:11.000 136 21201.31 14.39 42807.05 47769.80 2014-05-16 12:12:12.000 136 21201.31 14.36 42807.03 47769.77 2014-05-16 12:12:13.000 136 21201.28 14.34 42807.03 47769.72 2014-05-16 12:12:14.000 136 21201.27 14.33 42806.99 47769.72 2014-05-16 12:12:15.000 136 21201.25 14.33 42807.01 47769.70 2014-05-16 12:12:16.000 136 21201.23 14.32 42807.03 47769.70 2014-05-16 12:12:17.000 136 21201.22 14.34 42807.05 47769.70 2014-05-16 12:12:18.000 136 21201.20 14.38 42807.04 47769.67 2014-05-16 12:12:19.000 136 21201.17 14.37 42807.03 47769.66 2014-05-16 12:12:20.000 136 21201.12 14.33 42807.05 47769.67 2014-05-16 12:12:21.000 136 21201.08 14.31 42807.07 47769.69 2014-05-16 12:12:22.000 136 21201.06 14.29 42807.13 47769.71 2014-05-16 12:12:23.000 136 21201.01 14.29 42807.18 47769.74 2014-05-16 12:12:24.000 136 21201.00 14.33 42807.24 47769.79 2014-05-16 12:12:25.000 136 21201.04 14.33 42807.28 47769.83 2014-05-16 12:12:26.000 136 21201.08 14.34 42807.30 47769.84 2014-05-16 12:12:27.000 136 21201.09 14.35 42807.32 47769.87 2014-05-16 12:12:28.000 136 21201.04 14.46 42807.30 47769.88 2014-05-16 12:12:29.000 136 21201.06 14.59 42807.21 47769.87 2014-05-16 12:12:30.000 136 21201.09 14.63 42807.16 47769.79 2014-05-16 12:12:31.000 136 21201.14 14.61 42807.11 47769.79 2014-05-16 12:12:32.000 136 21201.24 14.53 42807.11 47769.77 2014-05-16 12:12:33.000 136 21201.40 14.44 42807.13 47769.82 2014-05-16 12:12:34.000 136 21201.49 14.32 42807.15 47769.88 2014-05-16 12:12:35.000 136 21201.60 14.23 42807.24 47769.98 2014-05-16 12:12:36.000 136 21201.69 14.13 42807.26 47770.08 2014-05-16 12:12:37.000 136 21201.83 14.07 42807.31 47770.18 2014-05-16 12:12:38.000 136 21201.97 14.01 42807.38 47770.28 2014-05-16 12:12:39.000 136 21202.08 13.98 42807.43 47770.38 2014-05-16 12:12:40.000 136 21202.17 13.97 42807.47 47770.43 2014-05-16 12:12:41.000 136 21202.20 13.93 42807.49 47770.50 2014-05-16 12:12:42.000 136 21202.20 13.93 42807.50 47770.54 2014-05-16 12:12:43.000 136 21202.20 13.90 42807.53 47770.60 2014-05-16 12:12:44.000 136 21202.18 13.85 42807.51 47770.60 2014-05-16 12:12:45.000 136 21202.17 13.84 42807.59 47770.64 2014-05-16 12:12:46.000 136 21202.16 13.80 42807.62 47770.67 2014-05-16 12:12:47.000 136 21202.12 13.76 42807.65 47770.67 2014-05-16 12:12:48.000 136 21202.10 13.75 42807.72 47770.68 2014-05-16 12:12:49.000 136 21202.03 13.72 42807.77 47770.72 2014-05-16 12:12:50.000 136 21202.00 13.68 42807.77 47770.70 2014-05-16 12:12:51.000 136 21201.94 13.67 42807.77 47770.71 2014-05-16 12:12:52.000 136 21201.91 13.67 42807.78 47770.70 2014-05-16 12:12:53.000 136 21201.88 13.67 42807.81 47770.73 2014-05-16 12:12:54.000 136 21201.87 13.68 42807.79 47770.73 2014-05-16 12:12:55.000 136 21201.87 13.68 42807.79 47770.71 2014-05-16 12:12:56.000 136 21201.87 13.73 42807.78 47770.71 2014-05-16 12:12:57.000 136 21201.92 13.76 42807.78 47770.68 2014-05-16 12:12:58.000 136 21201.91 13.77 42807.78 47770.71 2014-05-16 12:12:59.000 136 21201.91 13.79 42807.74 47770.69 2014-05-16 12:13:00.000 136 21201.93 13.76 42807.75 47770.69 2014-05-16 12:13:01.000 136 21201.96 13.73 42807.76 47770.64 2014-05-16 12:13:02.000 136 21201.97 13.78 42807.77 47770.71 2014-05-16 12:13:03.000 136 21202.03 13.81 42807.75 47770.72 2014-05-16 12:13:04.000 136 21202.04 13.80 42807.73 47770.73 2014-05-16 12:13:05.000 136 21202.10 13.82 42807.74 47770.75 2014-05-16 12:13:06.000 136 21202.15 13.78 42807.76 47770.80 2014-05-16 12:13:07.000 136 21202.17 13.73 42807.81 47770.81 2014-05-16 12:13:08.000 136 21202.22 13.69 42807.87 47770.85 2014-05-16 12:13:09.000 136 21202.27 13.69 42807.91 47770.92 2014-05-16 12:13:10.000 136 21202.27 13.69 42807.91 47770.98 2014-05-16 12:13:11.000 136 21202.24 13.69 42807.91 47770.96 2014-05-16 12:13:12.000 136 21202.24 13.70 42807.92 47770.99 2014-05-16 12:13:13.000 136 21202.28 13.71 42807.92 47771.01 2014-05-16 12:13:14.000 136 21202.31 13.73 42807.93 47771.00 2014-05-16 12:13:15.000 136 21202.35 13.74 42807.94 47771.02 2014-05-16 12:13:16.000 136 21202.36 13.78 42807.89 47771.02 2014-05-16 12:13:17.000 136 21202.34 13.77 42807.85 47771.02 2014-05-16 12:13:18.000 136 21202.32 13.72 42807.88 47770.98 2014-05-16 12:13:19.000 136 21202.31 13.70 42807.90 47771.00 2014-05-16 12:13:20.000 136 21202.32 13.67 42807.96 47770.99 2014-05-16 12:13:21.000 136 21202.28 13.66 42807.95 47771.00 2014-05-16 12:13:22.000 136 21202.28 13.67 42808.00 47771.04 2014-05-16 12:13:23.000 136 21202.28 13.69 42808.01 47771.06 2014-05-16 12:13:24.000 136 21202.30 13.69 42807.99 47771.06 2014-05-16 12:13:25.000 136 21202.28 13.70 42808.00 47771.07 2014-05-16 12:13:26.000 136 21202.30 13.71 42807.99 47771.07 2014-05-16 12:13:27.000 136 21202.33 13.70 42807.98 47771.08 2014-05-16 12:13:28.000 136 21202.31 13.71 42807.98 47771.07 2014-05-16 12:13:29.000 136 21202.31 13.72 42807.97 47771.07 2014-05-16 12:13:30.000 136 21202.31 13.72 42807.96 47771.03 2014-05-16 12:13:31.000 136 21202.32 13.75 42807.94 47771.03 2014-05-16 12:13:32.000 136 21202.33 13.76 42807.97 47771.06 2014-05-16 12:13:33.000 136 21202.31 13.76 42807.94 47771.02 2014-05-16 12:13:34.000 136 21202.25 13.77 42807.93 47770.99 2014-05-16 12:13:35.000 136 21202.21 13.73 42807.89 47770.99 2014-05-16 12:13:36.000 136 21202.17 13.68 42807.93 47770.95 2014-05-16 12:13:37.000 136 21202.16 13.65 42807.93 47770.97 2014-05-16 12:13:38.000 136 21202.12 13.62 42807.98 47770.94 2014-05-16 12:13:39.000 136 21202.15 13.63 42807.98 47770.96 2014-05-16 12:13:40.000 136 21202.17 13.61 42807.94 47770.97 2014-05-16 12:13:41.000 136 21202.15 13.60 42807.95 47770.96 2014-05-16 12:13:42.000 136 21202.18 13.59 42807.90 47770.97 2014-05-16 12:13:43.000 136 21202.21 13.56 42807.93 47770.96 2014-05-16 12:13:44.000 136 21202.25 13.54 42807.97 47770.99 2014-05-16 12:13:45.000 136 21202.27 13.54 42807.96 47771.02 2014-05-16 12:13:46.000 136 21202.28 13.56 42807.97 47771.04 2014-05-16 12:13:47.000 136 21202.31 13.57 42807.97 47771.04 2014-05-16 12:13:48.000 136 21202.38 13.62 42807.97 47771.06 2014-05-16 12:13:49.000 136 21202.43 13.63 42807.97 47771.08 2014-05-16 12:13:50.000 136 21202.42 13.65 42807.98 47771.10 2014-05-16 12:13:51.000 136 21202.44 13.69 42807.96 47771.12 2014-05-16 12:13:52.000 136 21202.52 13.74 42807.93 47771.10 2014-05-16 12:13:53.000 136 21202.52 13.74 42807.93 47771.11 2014-05-16 12:13:54.000 136 21202.51 13.76 42807.92 47771.09 2014-05-16 12:13:55.000 136 21202.54 13.80 42807.93 47771.12 2014-05-16 12:13:56.000 136 21202.51 13.81 42807.93 47771.11 2014-05-16 12:13:57.000 136 21202.52 13.80 42807.89 47771.08 2014-05-16 12:13:58.000 136 21202.50 13.79 42807.88 47771.07 2014-05-16 12:13:59.000 136 21202.50 13.74 42807.88 47771.08 2014-05-16 12:14:00.000 136 21202.50 13.68 42807.87 47771.07 2014-05-16 12:14:01.000 136 21202.50 13.61 42807.92 47771.08 2014-05-16 12:14:02.000 136 21202.50 13.52 42808.01 47771.11 2014-05-16 12:14:03.000 136 21202.51 13.48 42808.04 47771.13 2014-05-16 12:14:04.000 136 21202.54 13.44 42808.05 47771.22 2014-05-16 12:14:05.000 136 21202.59 13.42 42808.08 47771.23 2014-05-16 12:14:06.000 136 21202.64 13.42 42808.06 47771.30 2014-05-16 12:14:07.000 136 21202.62 13.40 42808.07 47771.32 2014-05-16 12:14:08.000 136 21202.65 13.38 42808.08 47771.31 2014-05-16 12:14:09.000 136 21202.69 13.34 42808.13 47771.36 2014-05-16 12:14:10.000 136 21202.71 13.33 42808.13 47771.38 2014-05-16 12:14:11.000 136 21202.76 13.31 42808.14 47771.42 2014-05-16 12:14:12.000 136 21202.74 13.29 42808.16 47771.45 2014-05-16 12:14:13.000 136 21202.76 13.25 42808.19 47771.45 2014-05-16 12:14:14.000 136 21202.77 13.22 42808.20 47771.45 2014-05-16 12:14:15.000 136 21202.78 13.19 42808.24 47771.49 2014-05-16 12:14:16.000 136 21202.80 13.18 42808.24 47771.52 2014-05-16 12:14:17.000 136 21202.82 13.17 42808.25 47771.54 2014-05-16 12:14:18.000 136 21202.81 13.15 42808.28 47771.54 2014-05-16 12:14:19.000 136 21202.78 13.13 42808.32 47771.58 2014-05-16 12:14:20.000 136 21202.77 13.09 42808.32 47771.60 2014-05-16 12:14:21.000 136 21202.73 13.09 42808.33 47771.58 2014-05-16 12:14:22.000 136 21202.68 13.10 42808.36 47771.60 2014-05-16 12:14:23.000 136 21202.65 13.11 42808.36 47771.59 2014-05-16 12:14:24.000 136 21202.63 13.11 42808.37 47771.58 2014-05-16 12:14:25.000 136 21202.55 13.17 42808.39 47771.60 2014-05-16 12:14:26.000 136 21202.53 13.20 42808.40 47771.57 2014-05-16 12:14:27.000 136 21202.52 13.22 42808.41 47771.58 2014-05-16 12:14:28.000 136 21202.47 13.21 42808.39 47771.54 2014-05-16 12:14:29.000 136 21202.43 13.23 42808.39 47771.53 2014-05-16 12:14:30.000 136 21202.41 13.25 42808.39 47771.49 2014-05-16 12:14:31.000 136 21202.37 13.31 42808.39 47771.48 2014-05-16 12:14:32.000 136 21202.32 13.37 42808.36 47771.42 2014-05-16 12:14:33.000 136 21202.32 13.45 42808.31 47771.38 2014-05-16 12:14:34.000 136 21202.30 13.47 42808.28 47771.35 2014-05-16 12:14:35.000 136 21202.22 13.49 42808.29 47771.31 2014-05-16 12:14:36.000 136 21202.17 13.55 42808.23 47771.26 2014-05-16 12:14:37.000 136 21202.11 13.59 42808.21 47771.21 2014-05-16 12:14:38.000 136 21202.10 13.62 42808.18 47771.19 2014-05-16 12:14:39.000 136 21202.07 13.63 42808.15 47771.14 2014-05-16 12:14:40.000 136 21202.07 13.65 42808.12 47771.09 2014-05-16 12:14:41.000 136 21202.06 13.65 42808.12 47771.11 2014-05-16 12:14:42.000 136 21202.05 13.65 42808.08 47771.09 2014-05-16 12:14:43.000 136 21202.07 13.65 42808.09 47771.08 2014-05-16 12:14:44.000 136 21202.07 13.63 42808.10 47771.07 2014-05-16 12:14:45.000 136 21202.08 13.63 42808.08 47771.07 2014-05-16 12:14:46.000 136 21202.09 13.61 42808.10 47771.08 2014-05-16 12:14:47.000 136 21202.10 13.58 42808.12 47771.06 2014-05-16 12:14:48.000 136 21202.10 13.56 42808.11 47771.07 2014-05-16 12:14:49.000 136 21202.11 13.54 42808.10 47771.05 2014-05-16 12:14:50.000 136 21202.12 13.51 42808.09 47771.08 2014-05-16 12:14:51.000 136 21202.14 13.51 42808.06 47771.06 2014-05-16 12:14:52.000 136 21202.19 13.54 42808.06 47771.07 2014-05-16 12:14:53.000 136 21202.21 13.53 42808.02 47771.06 2014-05-16 12:14:54.000 136 21202.26 13.48 42808.01 47771.07 2014-05-16 12:14:55.000 136 21202.28 13.46 42807.97 47771.07 2014-05-16 12:14:56.000 136 21202.31 13.44 42808.01 47771.09 2014-05-16 12:14:57.000 136 21202.34 13.41 42808.03 47771.10 2014-05-16 12:14:58.000 136 21202.37 13.39 42808.01 47771.12 2014-05-16 12:14:59.000 136 21202.36 13.41 42807.99 47771.15 2014-05-16 12:15:00.000 136 21202.41 13.38 42808.00 47771.14 2014-05-16 12:15:01.000 136 21202.42 13.34 42808.01 47771.14 2014-05-16 12:15:02.000 136 21202.42 13.32 42808.03 47771.18 2014-05-16 12:15:03.000 136 21202.43 13.31 42808.06 47771.16 2014-05-16 12:15:04.000 136 21202.45 13.35 42808.04 47771.21 2014-05-16 12:15:05.000 136 21202.45 13.35 42808.04 47771.21 2014-05-16 12:15:06.000 136 21202.48 13.37 42808.02 47771.20 2014-05-16 12:15:07.000 136 21202.46 13.37 42808.02 47771.18 2014-05-16 12:15:08.000 136 21202.42 13.38 42808.03 47771.18 2014-05-16 12:15:09.000 136 21202.40 13.46 42807.98 47771.14 2014-05-16 12:15:10.000 136 21202.36 13.51 42807.93 47771.11 2014-05-16 12:15:11.000 136 21202.35 13.52 42807.90 47771.06 2014-05-16 12:15:12.000 136 21202.33 13.53 42807.85 47771.03 2014-05-16 12:15:13.000 136 21202.30 13.55 42807.86 47771.01 2014-05-16 12:15:14.000 136 21202.28 13.56 42807.82 47770.96 2014-05-16 12:15:15.000 136 21202.24 13.56 42807.82 47770.92 2014-05-16 12:15:16.000 136 21202.16 13.55 42807.85 47770.92 2014-05-16 12:15:17.000 136 21202.13 13.57 42807.85 47770.89 2014-05-16 12:15:18.000 136 21202.08 13.59 42807.82 47770.86 2014-05-16 12:15:19.000 136 21202.03 13.63 42807.79 47770.81 2014-05-16 12:15:20.000 136 21202.00 13.62 42807.78 47770.80 2014-05-16 12:15:21.000 136 21201.99 13.60 42807.81 47770.77 2014-05-16 12:15:22.000 136 21201.99 13.63 42807.82 47770.76 2014-05-16 12:15:23.000 136 21201.93 13.63 42807.82 47770.76 2014-05-16 12:15:24.000 136 21201.89 13.63 42807.80 47770.74 2014-05-16 12:15:25.000 136 21201.92 13.64 42807.81 47770.76 2014-05-16 12:15:26.000 136 21201.90 13.67 42807.83 47770.74 2014-05-16 12:15:27.000 136 21201.90 13.71 42807.81 47770.74 2014-05-16 12:15:28.000 136 21201.92 13.73 42807.81 47770.75 2014-05-16 12:15:29.000 136 21201.91 13.73 42807.78 47770.71 2014-05-16 12:15:30.000 136 21201.92 13.70 42807.81 47770.69 2014-05-16 12:15:31.000 136 21201.97 13.69 42807.80 47770.73 2014-05-16 12:15:32.000 136 21202.01 13.69 42807.78 47770.74 2014-05-16 12:15:33.000 136 21202.11 13.67 42807.78 47770.77 2014-05-16 12:15:34.000 136 21202.15 13.68 42807.76 47770.81 2014-05-16 12:15:35.000 136 21202.21 13.67 42807.78 47770.82 2014-05-16 12:15:36.000 136 21202.27 13.66 42807.83 47770.85 2014-05-16 12:15:37.000 136 21202.35 13.62 42807.81 47770.88 2014-05-16 12:15:38.000 136 21202.38 13.60 42807.80 47770.89 2014-05-16 12:15:39.000 136 21202.39 13.59 42807.80 47770.92 2014-05-16 12:15:40.000 136 21202.39 13.55 42807.83 47770.93 2014-05-16 12:15:41.000 136 21202.38 13.55 42807.82 47770.96 2014-05-16 12:15:42.000 136 21202.37 13.56 42807.81 47770.93 2014-05-16 12:15:43.000 136 21202.36 13.57 42807.83 47770.94 2014-05-16 12:15:44.000 136 21202.33 13.56 42807.86 47770.91 2014-05-16 12:15:45.000 136 21202.30 13.55 42807.87 47770.95 2014-05-16 12:15:46.000 136 21202.26 13.55 42807.95 47770.93 2014-05-16 12:15:47.000 136 21202.21 13.56 42807.91 47770.91 2014-05-16 12:15:48.000 136 21202.16 13.58 42807.90 47770.90 2014-05-16 12:15:49.000 136 21202.14 13.61 42807.90 47770.92 2014-05-16 12:15:50.000 136 21202.14 13.63 42807.89 47770.88 2014-05-16 12:15:51.000 136 21202.15 13.68 42807.88 47770.89 2014-05-16 12:15:52.000 136 21202.10 13.70 42807.86 47770.86 2014-05-16 12:15:53.000 136 21202.12 13.72 42807.85 47770.84 2014-05-16 12:15:54.000 136 21202.12 13.74 42807.82 47770.85 2014-05-16 12:15:55.000 136 21202.04 13.78 42807.81 47770.84 2014-05-16 12:15:56.000 136 21202.06 13.83 42807.81 47770.78 2014-05-16 12:15:57.000 136 21202.01 13.90 42807.75 47770.77 2014-05-16 12:15:58.000 136 21201.97 13.91 42807.71 47770.74 2014-05-16 12:15:59.000 136 21201.94 13.91 42807.71 47770.69 2014-05-16 12:16:00.000 136 21201.95 13.92 42807.71 47770.67 2014-05-16 12:16:01.000 136 21201.95 13.95 42807.71 47770.64 2014-05-16 12:16:02.000 136 21201.91 14.00 42807.65 47770.64 2014-05-16 12:16:03.000 136 21201.89 14.15 42807.60 47770.59 2014-05-16 12:16:04.000 136 21201.86 14.25 42807.53 47770.50 2014-05-16 12:16:05.000 136 21201.80 14.38 42807.40 47770.44 2014-05-16 12:16:06.000 136 21201.79 14.43 42807.29 47770.30 2014-05-16 12:16:07.000 136 21201.80 14.43 42807.22 47770.22 2014-05-16 12:16:08.000 136 21201.82 14.33 42807.19 47770.17 2014-05-16 12:16:09.000 136 21201.89 14.17 42807.27 47770.17 2014-05-16 12:16:10.000 136 21201.95 14.11 42807.28 47770.20 2014-05-16 12:16:11.000 136 21201.96 14.16 42807.30 47770.27 2014-05-16 12:16:12.000 136 21201.95 14.30 42807.28 47770.28 2014-05-16 12:16:13.000 136 21201.97 14.38 42807.19 47770.25 2014-05-16 12:16:14.000 136 21202.01 14.36 42807.15 47770.22 2014-05-16 12:16:15.000 136 21202.06 14.34 42807.10 47770.17 2014-05-16 12:16:16.000 136 21202.16 14.27 42807.10 47770.16 2014-05-16 12:16:17.000 136 21202.27 14.12 42807.13 47770.19 2014-05-16 12:16:18.000 136 21202.35 14.01 42807.20 47770.26 2014-05-16 12:16:19.000 136 21202.45 13.98 42807.24 47770.37 2014-05-16 12:16:20.000 136 21202.45 13.97 42807.28 47770.45 2014-05-16 12:16:21.000 136 21202.43 13.93 42807.34 47770.50 2014-05-16 12:16:22.000 136 21202.44 13.90 42807.38 47770.54 2014-05-16 12:16:23.000 136 21202.44 13.91 42807.38 47770.56 2014-05-16 12:16:24.000 136 21202.43 13.89 42807.46 47770.59 2014-05-16 12:16:25.000 136 21202.43 13.82 42807.45 47770.61 2014-05-16 12:16:26.000 136 21202.43 13.83 42807.49 47770.63 2014-05-16 12:16:27.000 136 21202.41 13.83 42807.54 47770.64 2014-05-16 12:16:28.000 136 21202.37 13.80 42807.54 47770.65 2014-05-16 12:16:29.000 136 21202.35 13.75 42807.55 47770.67 2014-05-16 12:16:30.000 136 21202.37 13.74 42807.53 47770.68 2014-05-16 12:16:31.000 136 21202.35 13.76 42807.53 47770.71 2014-05-16 12:16:32.000 136 21202.32 13.78 42807.53 47770.68 2014-05-16 12:16:33.000 136 21202.31 13.80 42807.53 47770.67 2014-05-16 12:16:34.000 136 21202.27 13.78 42807.55 47770.64 2014-05-16 12:16:35.000 136 21202.26 13.75 42807.55 47770.64 2014-05-16 12:16:36.000 136 21202.26 13.72 42807.54 47770.63 2014-05-16 12:16:37.000 136 21202.25 13.71 42807.58 47770.64 2014-05-16 12:16:38.000 136 21202.27 13.69 42807.60 47770.66 2014-05-16 12:16:39.000 136 21202.30 13.66 42807.62 47770.66 2014-05-16 12:16:40.000 136 21202.28 13.65 42807.59 47770.69 2014-05-16 12:16:41.000 136 21202.30 13.66 42807.61 47770.70 2014-05-16 12:16:42.000 136 21202.33 13.69 42807.61 47770.72 2014-05-16 12:16:43.000 136 21202.36 13.72 42807.62 47770.73 2014-05-16 12:16:44.000 136 21202.35 13.74 42807.62 47770.75 2014-05-16 12:16:45.000 136 21202.37 13.75 42807.65 47770.76 2014-05-16 12:16:46.000 136 21202.40 13.72 42807.65 47770.76 2014-05-16 12:16:47.000 136 21202.42 13.75 42807.64 47770.79 2014-05-16 12:16:48.000 136 21202.42 13.78 42807.67 47770.81 2014-05-16 12:16:49.000 136 21202.44 13.79 42807.65 47770.79 2014-05-16 12:16:50.000 136 21202.41 13.81 42807.63 47770.80 2014-05-16 12:16:51.000 136 21202.41 13.78 42807.61 47770.79 2014-05-16 12:16:52.000 136 21202.40 13.78 42807.61 47770.77 2014-05-16 12:16:53.000 136 21202.42 13.75 42807.60 47770.79 2014-05-16 12:16:54.000 136 21202.44 13.73 42807.61 47770.75 2014-05-16 12:16:55.000 136 21202.39 13.71 42807.58 47770.76 2014-05-16 12:16:56.000 136 21202.32 13.70 42807.60 47770.76 2014-05-16 12:16:57.000 136 21202.29 13.70 42807.60 47770.73 2014-05-16 12:16:58.000 136 21202.25 13.69 42807.57 47770.70 2014-05-16 12:16:59.000 136 21202.20 13.66 42807.60 47770.67 2014-05-16 12:17:00.000 136 21202.18 13.60 42807.61 47770.67 2014-05-16 12:17:01.000 136 21202.12 13.53 42807.63 47770.65 2014-05-16 12:17:02.000 136 21202.11 13.50 42807.62 47770.64 2014-05-16 12:17:03.000 136 21202.06 13.50 42807.59 47770.62 2014-05-16 12:17:04.000 136 21202.07 13.49 42807.53 47770.60 2014-05-16 12:17:05.000 136 21202.05 13.51 42807.54 47770.60 2014-05-16 12:17:06.000 136 21202.06 13.53 42807.55 47770.57 2014-05-16 12:17:07.000 136 21202.03 13.49 42807.56 47770.57 2014-05-16 12:17:08.000 136 21202.05 13.46 42807.56 47770.55 2014-05-16 12:17:09.000 136 21202.09 13.43 42807.57 47770.57 2014-05-16 12:17:10.000 136 21202.13 13.40 42807.57 47770.60 2014-05-16 12:17:11.000 136 21202.14 13.41 42807.59 47770.63 2014-05-16 12:17:12.000 136 21202.19 13.39 42807.59 47770.63 2014-05-16 12:17:13.000 136 21202.23 13.38 42807.62 47770.69 2014-05-16 12:17:14.000 136 21202.26 13.37 42807.61 47770.70 2014-05-16 12:17:15.000 136 21202.31 13.33 42807.64 47770.72 2014-05-16 12:17:16.000 136 21202.34 13.32 42807.67 47770.74 2014-05-16 12:17:17.000 136 21202.36 13.30 42807.66 47770.78 2014-05-16 12:17:18.000 136 21202.35 13.28 42807.70 47770.78 2014-05-16 12:17:19.000 136 21202.38 13.28 42807.74 47770.83 2014-05-16 12:17:20.000 136 21202.40 13.28 42807.74 47770.83 2014-05-16 12:17:21.000 136 21202.39 13.29 42807.76 47770.84 2014-05-16 12:17:22.000 136 21202.39 13.25 42807.77 47770.87 2014-05-16 12:17:23.000 136 21202.38 13.25 42807.79 47770.89 2014-05-16 12:17:24.000 136 21202.37 13.25 42807.79 47770.91 2014-05-16 12:17:25.000 136 21202.38 13.23 42807.80 47770.92 2014-05-16 12:17:26.000 136 21202.39 13.24 42807.82 47770.93 2014-05-16 12:17:27.000 136 21202.39 13.24 42807.80 47770.93 2014-05-16 12:17:28.000 136 21202.37 13.25 42807.80 47770.94 2014-05-16 12:17:29.000 136 21202.35 13.23 42807.80 47770.94 2014-05-16 12:17:30.000 136 21202.37 13.21 42807.80 47770.94 2014-05-16 12:17:31.000 136 21202.36 13.18 42807.82 47770.93 2014-05-16 12:17:32.000 136 21202.36 13.17 42807.86 47770.93 2014-05-16 12:17:33.000 136 21202.35 13.16 42807.84 47770.96 2014-05-16 12:17:34.000 136 21202.33 13.13 42807.85 47770.93 2014-05-16 12:17:35.000 136 21202.35 13.09 42807.87 47770.92 2014-05-16 12:17:36.000 136 21202.35 13.04 42807.89 47770.94 2014-05-16 12:17:37.000 136 21202.35 13.01 42807.92 47770.96 2014-05-16 12:17:38.000 136 21202.38 12.99 42807.94 47771.01 2014-05-16 12:17:39.000 136 21202.42 12.98 42807.94 47771.03 2014-05-16 12:17:40.000 136 21202.45 12.94 42808.00 47771.04 2014-05-16 12:17:41.000 136 21202.45 12.92 42808.01 47771.08 2014-05-16 12:17:42.000 136 21202.45 12.89 42808.01 47771.11 2014-05-16 12:17:43.000 136 21202.48 12.89 42807.99 47771.12 2014-05-16 12:17:44.000 136 21202.52 12.86 42807.99 47771.15 2014-05-16 12:17:45.000 136 21202.59 12.82 42807.98 47771.16 2014-05-16 12:17:46.000 136 21202.61 12.81 42808.01 47771.18 2014-05-16 12:17:47.000 136 21202.65 12.80 42808.03 47771.20 2014-05-16 12:17:48.000 136 21202.68 12.81 42808.05 47771.22 2014-05-16 12:17:49.000 136 21202.67 12.85 42808.01 47771.25 2014-05-16 12:17:50.000 136 21202.65 12.87 42808.01 47771.22 2014-05-16 12:17:51.000 136 21202.65 12.87 42808.02 47771.24 2014-05-16 12:17:52.000 136 21202.61 12.89 42808.01 47771.22 2014-05-16 12:17:53.000 136 21202.61 12.88 42808.01 47771.22 2014-05-16 12:17:54.000 136 21202.56 12.92 42808.02 47771.21 2014-05-16 12:17:55.000 136 21202.51 12.94 42808.02 47771.20 2014-05-16 12:17:56.000 136 21202.47 12.92 42807.99 47771.16 2014-05-16 12:17:57.000 136 21202.44 12.93 42807.96 47771.13 2014-05-16 12:17:58.000 136 21202.41 12.89 42807.97 47771.08 2014-05-16 12:17:59.000 136 21202.39 12.84 42807.97 47771.06 2014-05-16 12:18:00.000 136 21202.39 12.85 42807.96 47771.07 2014-05-16 12:18:01.000 136 21202.38 12.84 42807.95 47771.04 2014-05-16 12:18:02.000 136 21202.42 12.80 42807.94 47771.08 2014-05-16 12:18:03.000 136 21202.47 12.79 42807.96 47771.05 2014-05-16 12:18:04.000 136 21202.48 12.79 42807.95 47771.07 2014-05-16 12:18:05.000 136 21202.53 12.80 42807.93 47771.06 2014-05-16 12:18:06.000 136 21202.60 12.79 42807.97 47771.09 2014-05-16 12:18:07.000 136 21202.64 12.80 42807.95 47771.11 2014-05-16 12:18:08.000 136 21202.69 12.80 42807.95 47771.14 2014-05-16 12:18:09.000 136 21202.68 12.84 42807.96 47771.16 2014-05-16 12:18:10.000 136 21202.74 12.87 42807.97 47771.17 2014-05-16 12:18:11.000 136 21202.75 12.88 42808.00 47771.19 2014-05-16 12:18:12.000 136 21202.76 12.91 42807.99 47771.22 2014-05-16 12:18:13.000 136 21202.75 12.94 42808.00 47771.21 2014-05-16 12:18:14.000 136 21202.78 12.93 42808.00 47771.25 2014-05-16 12:18:15.000 136 21202.78 13.00 42807.97 47771.22 2014-05-16 12:18:16.000 136 21202.79 13.00 42807.96 47771.25 2014-05-16 12:18:17.000 136 21202.77 13.00 42807.95 47771.21 2014-05-16 12:18:18.000 136 21202.77 12.98 42807.94 47771.20 2014-05-16 12:18:19.000 136 21202.77 12.94 42807.98 47771.20 2014-05-16 12:18:20.000 136 21202.76 12.93 42807.98 47771.23 2014-05-16 12:18:21.000 136 21202.76 12.93 42807.98 47771.21 2014-05-16 12:18:22.000 136 21202.81 12.90 42807.99 47771.24 2014-05-16 12:18:23.000 136 21202.86 12.86 42808.00 47771.24 2014-05-16 12:18:24.000 136 21202.89 12.83 42807.99 47771.30 2014-05-16 12:18:25.000 136 21202.91 12.81 42807.99 47771.28 2014-05-16 12:18:26.000 136 21202.94 12.75 42807.99 47771.31 2014-05-16 12:18:27.000 136 21202.99 12.69 42807.99 47771.35 2014-05-16 12:18:28.000 136 21203.03 12.69 42807.97 47771.36 2014-05-16 12:18:29.000 136 21203.03 12.68 42807.99 47771.39 2014-05-16 12:18:30.000 136 21203.05 12.64 42807.96 47771.34 2014-05-16 12:18:31.000 136 21203.04 12.63 42807.95 47771.35 2014-05-16 12:18:32.000 136 21203.02 12.63 42807.94 47771.33 2014-05-16 12:18:33.000 136 21202.99 12.67 42807.94 47771.32 2014-05-16 12:18:34.000 136 21202.95 12.75 42807.91 47771.28 2014-05-16 12:18:35.000 136 21202.92 12.81 42807.85 47771.23 2014-05-16 12:18:36.000 136 21202.86 12.83 42807.80 47771.17 2014-05-16 12:18:37.000 136 21202.83 12.86 42807.71 47771.11 2014-05-16 12:18:38.000 136 21202.76 12.92 42807.69 47771.07 2014-05-16 12:18:39.000 136 21202.73 12.93 42807.63 47770.98 2014-05-16 12:18:40.000 136 21202.73 12.93 42807.55 47770.91 2014-05-16 12:18:41.000 136 21202.72 12.94 42807.52 47770.88 2014-05-16 12:18:42.000 136 21202.71 12.98 42807.49 47770.82 2014-05-16 12:18:43.000 136 21202.70 13.01 42807.44 47770.79 2014-05-16 12:18:44.000 136 21202.70 13.00 42807.37 47770.71 2014-05-16 12:18:45.000 136 21202.68 13.00 42807.33 47770.69 2014-05-16 12:18:46.000 136 21202.67 12.99 42807.25 47770.65 2014-05-16 12:18:47.000 136 21202.70 12.99 42807.26 47770.61 2014-05-16 12:18:48.000 136 21202.69 12.96 42807.24 47770.59 2014-05-16 12:18:49.000 136 21202.70 12.93 42807.22 47770.58 2014-05-16 12:18:50.000 136 21202.73 12.92 42807.18 47770.56 2014-05-16 12:18:51.000 136 21202.75 12.91 42807.22 47770.58 2014-05-16 12:18:52.000 136 21202.74 12.91 42807.22 47770.58 2014-05-16 12:18:53.000 136 21202.75 12.90 42807.23 47770.59 2014-05-16 12:18:54.000 136 21202.77 12.89 42807.24 47770.60 2014-05-16 12:18:55.000 136 21202.79 12.85 42807.27 47770.62 2014-05-16 12:18:56.000 136 21202.80 12.80 42807.31 47770.64 2014-05-16 12:18:57.000 136 21202.80 12.72 42807.33 47770.67 2014-05-16 12:18:58.000 136 21202.84 12.62 42807.43 47770.74 2014-05-16 12:18:59.000 136 21202.84 12.60 42807.48 47770.84 2014-05-16 12:19:00.000 136 21202.82 12.62 42807.52 47770.87 2014-05-16 12:19:01.000 136 21202.81 12.63 42807.54 47770.91 2014-05-16 12:19:02.000 136 21202.80 12.63 42807.57 47770.92 2014-05-16 12:19:03.000 136 21202.79 12.61 42807.60 47770.92 2014-05-16 12:19:04.000 136 21202.82 12.58 42807.61 47770.97 2014-05-16 12:19:05.000 136 21202.86 12.54 42807.63 47770.96 2014-05-16 12:19:06.000 136 21202.89 12.51 42807.64 47771.00 2014-05-16 12:19:07.000 136 21202.91 12.46 42807.68 47771.05 2014-05-16 12:19:08.000 136 21202.99 12.45 42807.68 47771.08 2014-05-16 12:19:09.000 136 21203.10 12.42 42807.68 47771.12 2014-05-16 12:19:10.000 136 21203.17 12.39 42807.73 47771.16 2014-05-16 12:19:11.000 136 21203.18 12.35 42807.73 47771.21 2014-05-16 12:19:12.000 136 21203.20 12.39 42807.71 47771.22 2014-05-16 12:19:13.000 136 21203.19 12.52 42807.68 47771.26 2014-05-16 12:19:14.000 136 21203.24 12.63 42807.62 47771.20 2014-05-16 12:19:15.000 136 21203.25 12.68 42807.54 47771.15 2014-05-16 12:19:16.000 136 21203.29 12.70 42807.49 47771.08 2014-05-16 12:19:17.000 136 21203.32 12.66 42807.45 47771.05 2014-05-16 12:19:18.000 136 21203.35 12.66 42807.43 47771.03 2014-05-16 12:19:19.000 136 21203.34 12.62 42807.43 47771.03 2014-05-16 12:19:20.000 136 21203.32 12.60 42807.44 47771.02 2014-05-16 12:19:21.000 136 21203.34 12.58 42807.41 47771.03 2014-05-16 12:19:22.000 136 21203.33 12.53 42807.43 47771.03 2014-05-16 12:19:23.000 136 21203.29 12.47 42807.52 47771.06 2014-05-16 12:19:24.000 136 21203.29 12.45 42807.55 47771.09 2014-05-16 12:19:25.000 136 21203.31 12.42 42807.54 47771.08 2014-05-16 12:19:26.000 136 21203.30 12.40 42807.59 47771.12 2014-05-16 12:19:27.000 136 21203.27 12.39 42807.62 47771.16 2014-05-16 12:19:28.000 136 21203.30 12.31 42807.65 47771.16 2014-05-16 12:19:29.000 136 21203.30 12.27 42807.68 47771.21 2014-05-16 12:19:30.000 136 21203.32 12.26 42807.71 47771.24 2014-05-16 12:19:31.000 136 21203.34 12.24 42807.74 47771.27 2014-05-16 12:19:32.000 136 21203.37 12.20 42807.81 47771.32 2014-05-16 12:19:33.000 136 21203.37 12.21 42807.81 47771.35 2014-05-16 12:19:34.000 136 21203.37 12.19 42807.81 47771.35 2014-05-16 12:19:35.000 136 21203.38 12.18 42807.81 47771.37 2014-05-16 12:19:36.000 136 21203.43 12.16 42807.80 47771.40 2014-05-16 12:19:37.000 136 21203.45 12.15 42807.78 47771.41 2014-05-16 12:19:38.000 136 21203.48 12.14 42807.80 47771.43 2014-05-16 12:19:39.000 136 21203.53 12.14 42807.80 47771.42 2014-05-16 12:19:40.000 136 21203.53 12.17 42807.81 47771.45 2014-05-16 12:19:41.000 136 21203.58 12.16 42807.79 47771.44 2014-05-16 12:19:42.000 136 21203.63 12.13 42807.78 47771.45 2014-05-16 12:19:43.000 136 21203.66 12.09 42807.79 47771.49 2014-05-16 12:19:44.000 136 21203.65 12.04 42807.84 47771.51 2014-05-16 12:19:45.000 136 21203.68 12.02 42807.85 47771.53 2014-05-16 12:19:46.000 136 21203.71 12.02 42807.88 47771.57 2014-05-16 12:19:47.000 136 21203.72 12.02 42807.91 47771.59 2014-05-16 12:19:48.000 136 21203.68 12.04 42807.90 47771.60 2014-05-16 12:19:49.000 136 21203.69 12.01 42807.93 47771.61 2014-05-16 12:19:50.000 136 21203.68 11.94 42807.97 47771.59 2014-05-16 12:19:51.000 136 21203.66 11.95 42807.96 47771.62 2014-05-16 12:19:52.000 136 21203.64 11.99 42807.93 47771.61 2014-05-16 12:19:53.000 136 21203.60 11.99 42807.93 47771.61 2014-05-16 12:19:54.000 136 21203.62 11.94 42807.96 47771.61 2014-05-16 12:19:55.000 136 21203.62 11.91 42807.93 47771.61 2014-05-16 12:19:56.000 136 21203.64 11.89 42807.93 47771.60 2014-05-16 12:19:57.000 136 21203.66 11.86 42807.93 47771.60 2014-05-16 12:19:58.000 136 21203.72 11.84 42807.93 47771.63 2014-05-16 12:19:59.000 136 21203.78 11.81 42807.93 47771.67 2014-05-16 12:20:00.000 136 21203.88 11.79 42807.96 47771.69 2014-05-16 12:20:01.000 136 21203.96 11.74 42808.00 47771.71 2014-05-16 12:20:02.000 136 21204.01 11.72 42807.97 47771.80 2014-05-16 12:20:03.000 136 21204.06 11.70 42807.98 47771.84 2014-05-16 12:20:04.000 136 21204.14 11.72 42808.00 47771.87 2014-05-16 12:20:05.000 136 21204.22 11.73 42808.00 47771.93 2014-05-16 12:20:06.000 136 21204.27 11.68 42808.00 47771.95 2014-05-16 12:20:07.000 136 21204.31 11.63 42808.03 47771.98 2014-05-16 12:20:08.000 136 21204.31 11.62 42808.03 47772.02 2014-05-16 12:20:09.000 136 21204.34 11.63 42808.05 47772.03 2014-05-16 12:20:10.000 136 21204.31 11.63 42808.07 47772.07 2014-05-16 12:20:11.000 136 21204.34 11.62 42808.07 47772.06 2014-05-16 12:20:12.000 136 21204.32 11.63 42808.08 47772.07 2014-05-16 12:20:13.000 136 21204.29 11.62 42808.07 47772.08 2014-05-16 12:20:14.000 136 21204.30 11.63 42808.10 47772.06 2014-05-16 12:20:15.000 136 21204.26 11.67 42808.09 47772.05 2014-05-16 12:20:16.000 136 21204.18 11.69 42808.08 47772.03 2014-05-16 12:20:17.000 136 21204.15 11.75 42808.06 47772.00 2014-05-16 12:20:18.000 136 21204.15 11.81 42808.05 47771.97 2014-05-16 12:20:19.000 136 21204.16 11.84 42808.04 47771.93 2014-05-16 12:20:20.000 136 21204.13 11.89 42807.99 47771.93 2014-05-16 12:20:21.000 136 21204.13 11.89 42807.99 47771.89 2014-05-16 12:20:22.000 136 21204.11 11.92 42807.97 47771.87 2014-05-16 12:20:23.000 136 21204.13 11.93 42807.99 47771.86 2014-05-16 12:20:24.000 136 21204.13 11.94 42807.99 47771.88 2014-05-16 12:20:25.000 136 21204.15 11.92 42807.96 47771.87 2014-05-16 12:20:26.000 136 21204.20 11.87 42807.95 47771.91 2014-05-16 12:20:27.000 136 21204.25 11.84 42808.01 47771.91 2014-05-16 12:20:28.000 136 21204.28 11.82 42808.01 47771.93 2014-05-16 12:20:29.000 136 21204.34 11.77 42808.00 47771.95 2014-05-16 12:20:30.000 136 21204.39 11.71 42808.00 47771.99 2014-05-16 12:20:31.000 136 21204.38 11.64 42808.04 47772.00 2014-05-16 12:20:32.000 136 21204.41 11.56 42808.06 47772.03 2014-05-16 12:20:33.000 136 21204.46 11.53 42808.04 47772.09 2014-05-16 12:20:34.000 136 21204.49 11.49 42808.07 47772.08 2014-05-16 12:20:35.000 136 21204.48 11.44 42808.07 47772.10 2014-05-16 12:20:36.000 136 21204.46 11.38 42808.08 47772.10 2014-05-16 12:20:37.000 136 21204.42 11.35 42808.08 47772.10 2014-05-16 12:20:38.000 136 21204.43 11.35 42808.07 47772.10 2014-05-16 12:20:39.000 136 21204.42 11.34 42808.10 47772.12 2014-05-16 12:20:40.000 136 21204.37 11.34 42808.08 47772.08 2014-05-16 12:20:41.000 136 21204.35 11.31 42808.07 47772.09 2014-05-16 12:20:42.000 136 21204.30 11.28 42808.08 47772.07 2014-05-16 12:20:43.000 136 21204.29 11.25 42808.08 47772.07 2014-05-16 12:20:44.000 136 21204.26 11.27 42808.10 47772.06 2014-05-16 12:20:45.000 136 21204.22 11.28 42808.07 47772.02 2014-05-16 12:20:46.000 136 21204.20 11.26 42808.05 47772.02 2014-05-16 12:20:47.000 136 21204.26 11.23 42808.03 47772.01 2014-05-16 12:20:48.000 136 21204.35 11.20 42808.03 47772.00 2014-05-16 12:20:49.000 136 21204.39 11.19 42808.02 47772.02 2014-05-16 12:20:50.000 136 21204.45 11.19 42808.03 47772.04 2014-05-16 12:20:51.000 136 21204.55 11.15 42807.96 47772.00 2014-05-16 12:20:52.000 136 21204.63 11.11 42807.98 47772.06 2014-05-16 12:20:53.000 136 21204.72 11.06 42807.96 47772.07 2014-05-16 12:20:54.000 136 21204.76 10.96 42807.96 47772.11 2014-05-16 12:20:55.000 136 21204.81 10.94 42807.98 47772.17 2014-05-16 12:20:56.000 136 21204.83 10.93 42808.00 47772.19 2014-05-16 12:20:57.000 136 21204.85 10.88 42808.05 47772.24 2014-05-16 12:20:58.000 136 21204.83 10.90 42808.07 47772.26 2014-05-16 12:20:59.000 136 21204.82 10.91 42808.10 47772.26 2014-05-16 12:21:00.000 136 21204.78 10.94 42808.08 47772.26 2014-05-16 12:21:01.000 136 21204.76 10.93 42808.07 47772.28 2014-05-16 12:21:02.000 136 21204.71 10.93 42808.09 47772.24 2014-05-16 12:21:03.000 136 21204.67 10.94 42808.10 47772.25 2014-05-16 12:21:04.000 136 21204.64 10.96 42808.09 47772.22 2014-05-16 12:21:05.000 136 21204.57 10.97 42808.11 47772.20 2014-05-16 12:21:06.000 136 21204.51 11.00 42808.14 47772.16 2014-05-16 12:21:07.000 136 21204.43 11.00 42808.10 47772.14 2014-05-16 12:21:08.000 136 21204.41 11.01 42808.07 47772.13 2014-05-16 12:21:09.000 136 21204.36 10.97 42808.07 47772.08 2014-05-16 12:21:10.000 136 21204.35 10.95 42808.10 47772.09 2014-05-16 12:21:11.000 136 21204.32 10.96 42808.04 47772.06 2014-05-16 12:21:12.000 136 21204.32 10.94 42808.05 47772.04 2014-05-16 12:21:13.000 136 21204.33 10.94 42808.03 47772.04 2014-05-16 12:21:14.000 136 21204.37 10.92 42808.05 47772.03 2014-05-16 12:21:15.000 136 21204.39 10.89 42808.07 47772.07 2014-05-16 12:21:16.000 136 21204.43 10.87 42808.05 47772.08 2014-05-16 12:21:17.000 136 21204.48 10.84 42808.06 47772.11 2014-05-16 12:21:18.000 136 21204.49 10.81 42808.09 47772.13 2014-05-16 12:21:19.000 136 21204.57 10.77 42808.13 47772.16 2014-05-16 12:21:20.000 136 21204.62 10.73 42808.13 47772.21 2014-05-16 12:21:21.000 136 21204.67 10.67 42808.18 47772.26 2014-05-16 12:21:22.000 136 21204.72 10.57 42808.22 47772.31 2014-05-16 12:21:23.000 136 21204.78 10.50 42808.26 47772.36 2014-05-16 12:21:24.000 136 21204.86 10.45 42808.29 47772.46 2014-05-16 12:21:25.000 136 21204.91 10.41 42808.35 47772.52 2014-05-16 12:21:26.000 136 21204.96 10.41 42808.37 47772.56 2014-05-16 12:21:27.000 136 21204.98 10.40 42808.40 47772.62 2014-05-16 12:21:28.000 136 21205.01 10.40 42808.41 47772.65 2014-05-16 12:21:29.000 136 21205.00 10.39 42808.38 47772.65 2014-05-16 12:21:30.000 136 21204.94 10.46 42808.33 47772.63 2014-05-16 12:21:31.000 136 21204.90 10.47 42808.26 47772.55 2014-05-16 12:21:32.000 136 21204.89 10.51 42808.21 47772.50 2014-05-16 12:21:33.000 136 21204.86 10.50 42808.17 47772.43 2014-05-16 12:21:34.000 136 21204.81 10.49 42808.14 47772.37 2014-05-16 12:21:35.000 136 21204.82 10.43 42808.13 47772.32 2014-05-16 12:21:36.000 136 21204.80 10.43 42808.12 47772.32 2014-05-16 12:21:37.000 136 21204.77 10.39 42808.13 47772.28 2014-05-16 12:21:38.000 136 21204.74 10.41 42808.11 47772.26 2014-05-16 12:21:39.000 136 21204.73 10.37 42808.11 47772.26 2014-05-16 12:21:40.000 136 21204.72 10.33 42808.12 47772.26 2014-05-16 12:21:41.000 136 21204.72 10.31 42808.12 47772.27 2014-05-16 12:21:42.000 136 21204.75 10.28 42808.13 47772.27 2014-05-16 12:21:43.000 136 21204.82 10.24 42808.17 47772.31 2014-05-16 12:21:44.000 136 21204.93 10.18 42808.18 47772.35 2014-05-16 12:21:45.000 136 21205.01 10.07 42808.22 47772.42 2014-05-16 12:21:46.000 136 21205.11 10.00 42808.27 47772.50 2014-05-16 12:21:47.000 136 21205.20 9.95 42808.32 47772.57 2014-05-16 12:21:48.000 136 21205.30 9.88 42808.38 47772.68 2014-05-16 12:21:49.000 136 21205.36 9.85 42808.41 47772.73 2014-05-16 12:21:50.000 136 21205.44 9.80 42808.44 47772.79 2014-05-16 12:21:51.000 136 21205.51 9.80 42808.45 47772.86 2014-05-16 12:21:52.000 136 21205.55 9.79 42808.48 47772.90 2014-05-16 12:21:53.000 136 21205.52 9.80 42808.49 47772.93 2014-05-16 12:21:54.000 136 21205.51 9.77 42808.45 47772.94 2014-05-16 12:21:55.000 136 21205.48 9.74 42808.45 47772.90 2014-05-16 12:21:56.000 136 21205.41 9.73 42808.49 47772.90 2014-05-16 12:21:57.000 136 21205.34 9.76 42808.46 47772.88 2014-05-16 12:21:58.000 136 21205.27 9.79 42808.46 47772.85 2014-05-16 12:21:59.000 136 21205.12 9.83 42808.43 47772.80 2014-05-16 12:22:00.000 136 21204.99 9.89 42808.44 47772.74 2014-05-16 12:22:01.000 136 21204.87 9.94 42808.42 47772.66 2014-05-16 12:22:02.000 136 21204.78 9.99 42808.39 47772.59 2014-05-16 12:22:03.000 136 21204.67 10.03 42808.41 47772.52 2014-05-16 12:22:04.000 136 21204.61 10.02 42808.36 47772.45 2014-05-16 12:22:05.000 136 21204.53 10.00 42808.38 47772.42 2014-05-16 12:22:06.000 136 21204.50 10.02 42808.38 47772.39 2014-05-16 12:22:07.000 136 21204.55 10.03 42808.39 47772.40 2014-05-16 12:22:08.000 136 21204.57 10.03 42808.43 47772.41 2014-05-16 12:22:09.000 136 21204.66 9.98 42808.43 47772.42 2014-05-16 12:22:10.000 136 21204.76 9.93 42808.43 47772.48 2014-05-16 12:22:11.000 136 21204.89 9.87 42808.41 47772.54 2014-05-16 12:22:12.000 136 21205.01 9.80 42808.47 47772.62 2014-05-16 12:22:13.000 136 21205.10 9.75 42808.51 47772.67 2014-05-16 12:22:14.000 136 21205.22 9.76 42808.55 47772.79 2014-05-16 12:22:15.000 136 21205.28 9.81 42808.56 47772.86 2014-05-16 12:22:16.000 136 21205.33 9.84 42808.56 47772.91 2014-05-16 12:22:17.000 136 21205.32 9.90 42808.55 47772.91 2014-05-16 12:22:18.000 136 21205.33 9.91 42808.52 47772.90 2014-05-16 12:22:19.000 136 21205.28 9.93 42808.48 47772.87 2014-05-16 12:22:20.000 136 21205.25 9.94 42808.46 47772.84 2014-05-16 12:22:21.000 136 21205.21 9.97 42808.47 47772.79 2014-05-16 12:22:22.000 136 21205.07 10.01 42808.43 47772.74 2014-05-16 12:22:23.000 136 21204.95 10.04 42808.43 47772.69 2014-05-16 12:22:24.000 136 21204.85 10.04 42808.42 47772.62 2014-05-16 12:22:25.000 136 21204.77 10.08 42808.41 47772.59 2014-05-16 12:22:26.000 136 21204.72 10.16 42808.38 47772.53 2014-05-16 12:22:27.000 136 21204.66 10.25 42808.42 47772.52 2014-05-16 12:22:28.000 136 21204.59 10.44 42808.37 47772.45 2014-05-16 12:22:29.000 136 21204.51 10.59 42808.23 47772.36 2014-05-16 12:22:30.000 136 21204.52 10.65 42808.14 47772.26 2014-05-16 12:22:31.000 136 21204.54 10.66 42808.06 47772.19 2014-05-16 12:22:32.000 136 21204.56 10.62 42808.03 47772.13 2014-05-16 12:22:33.000 136 21204.63 10.59 42808.01 47772.10 2014-05-16 12:22:34.000 136 21204.72 10.56 42807.97 47772.07 2014-05-16 12:22:35.000 136 21204.77 10.55 42807.95 47772.09 2014-05-16 12:22:36.000 136 21204.83 10.52 42807.89 47772.11 2014-05-16 12:22:37.000 136 21204.91 10.49 42807.87 47772.10 2014-05-16 12:22:38.000 136 21204.99 10.48 42807.87 47772.13 2014-05-16 12:22:39.000 136 21205.01 10.45 42807.86 47772.14 2014-05-16 12:22:40.000 136 21205.04 10.41 42807.89 47772.16 2014-05-16 12:22:41.000 136 21205.05 10.40 42807.90 47772.18 2014-05-16 12:22:42.000 136 21205.06 10.36 42807.87 47772.15 2014-05-16 12:22:43.000 136 21205.04 10.22 42807.93 47772.18 2014-05-16 12:22:44.000 136 21205.07 10.05 42808.02 47772.25 2014-05-16 12:22:45.000 136 21205.11 9.90 42808.12 47772.34 2014-05-16 12:22:46.000 136 21205.09 9.81 42808.25 47772.45 2014-05-16 12:22:47.000 136 21205.02 9.75 42808.36 47772.53 2014-05-16 12:22:48.000 136 21205.01 9.73 42808.42 47772.61 2014-05-16 12:22:49.000 136 21204.97 9.72 42808.50 47772.65 2014-05-16 12:22:50.000 136 21204.90 9.72 42808.54 47772.68 2014-05-16 12:22:51.000 136 21204.86 9.69 42808.57 47772.69 2014-05-16 12:22:52.000 136 21204.79 9.70 42808.56 47772.71 2014-05-16 12:22:53.000 136 21204.73 9.70 42808.59 47772.69 2014-05-16 12:22:54.000 136 21204.70 9.68 42808.62 47772.70 2014-05-16 12:22:55.000 136 21204.65 9.67 42808.63 47772.68 2014-05-16 12:22:56.000 136 21204.64 9.67 42808.67 47772.70 2014-05-16 12:22:57.000 136 21204.63 9.69 42808.62 47772.71 2014-05-16 12:22:58.000 136 21204.65 9.69 42808.65 47772.70 2014-05-16 12:22:59.000 136 21204.72 9.62 42808.70 47772.75 2014-05-16 12:23:00.000 136 21204.78 9.55 42808.75 47772.80 2014-05-16 12:23:01.000 136 21204.83 9.51 42808.76 47772.85 2014-05-16 12:23:02.000 136 21204.93 9.42 42808.85 47772.96 2014-05-16 12:23:03.000 136 21205.04 9.41 42808.89 47773.02 2014-05-16 12:23:04.000 136 21205.11 9.36 42808.93 47773.10 2014-05-16 12:23:05.000 136 21205.21 9.30 42808.95 47773.18 2014-05-16 12:23:06.000 136 21205.32 9.24 42808.98 47773.22 2014-05-16 12:23:07.000 136 21205.44 9.20 42809.03 47773.33 2014-05-16 12:23:08.000 136 21205.56 9.15 42809.07 47773.40 2014-05-16 12:23:09.000 136 21205.62 9.09 42809.09 47773.45 2014-05-16 12:23:10.000 136 21205.69 9.03 42809.12 47773.54 2014-05-16 12:23:11.000 136 21205.77 8.99 42809.18 47773.61 2014-05-16 12:23:12.000 136 21205.80 8.97 42809.20 47773.67 2014-05-16 12:23:13.000 136 21205.83 8.93 42809.22 47773.72 2014-05-16 12:23:14.000 136 21205.87 8.90 42809.27 47773.75 2014-05-16 12:23:15.000 136 21205.85 8.88 42809.27 47773.77 2014-05-16 12:23:16.000 136 21205.83 8.87 42809.28 47773.80 2014-05-16 12:23:17.000 136 21205.80 8.84 42809.30 47773.81 2014-05-16 12:23:18.000 136 21205.77 8.80 42809.32 47773.79 2014-05-16 12:23:19.000 136 21205.77 8.75 42809.31 47773.81 2014-05-16 12:23:20.000 136 21205.73 8.73 42809.34 47773.79 2014-05-16 12:23:21.000 136 21205.65 8.76 42809.33 47773.78 2014-05-16 12:23:22.000 136 21205.65 8.72 42809.35 47773.78 2014-05-16 12:23:23.000 136 21205.63 8.69 42809.39 47773.76 2014-05-16 12:23:24.000 136 21205.62 8.67 42809.40 47773.77 2014-05-16 12:23:25.000 136 21205.63 8.68 42809.38 47773.79 2014-05-16 12:23:26.000 136 21205.64 8.72 42809.36 47773.78 2014-05-16 12:23:27.000 136 21205.62 8.75 42809.33 47773.76 2014-05-16 12:23:28.000 136 21205.62 8.75 42809.32 47773.74 2014-05-16 12:23:29.000 136 21205.63 8.76 42809.31 47773.72 2014-05-16 12:23:30.000 136 21205.65 8.77 42809.28 47773.73 2014-05-16 12:23:31.000 136 21205.65 8.79 42809.28 47773.71 2014-05-16 12:23:32.000 136 21205.67 8.74 42809.29 47773.71 2014-05-16 12:23:33.000 136 21205.70 8.74 42809.31 47773.71 2014-05-16 12:23:34.000 136 21205.71 8.79 42809.25 47773.73 2014-05-16 12:23:35.000 136 21205.74 8.81 42809.25 47773.77 2014-05-16 12:23:36.000 136 21205.78 8.86 42809.23 47773.73 2014-05-16 12:23:37.000 136 21205.79 8.87 42809.22 47773.71 2014-05-16 12:23:38.000 136 21205.79 8.87 42809.17 47773.72 2014-05-16 12:23:39.000 136 21205.75 8.83 42809.16 47773.69 2014-05-16 12:23:40.000 136 21205.69 8.91 42809.12 47773.66 2014-05-16 12:23:41.000 136 21205.63 9.04 42809.06 47773.58 2014-05-16 12:23:42.000 136 21205.60 9.13 42808.95 47773.49 2014-05-16 12:23:43.000 136 21205.49 9.25 42808.81 47773.35 2014-05-16 12:23:44.000 136 21205.47 9.29 42808.67 47773.22 2014-05-16 12:23:45.000 136 21205.47 9.30 42808.54 47773.09 2014-05-16 12:23:46.000 136 21205.48 9.30 42808.49 47773.01 2014-05-16 12:23:47.000 136 21205.51 9.25 42808.44 47772.95 2014-05-16 12:23:48.000 136 21205.52 9.21 42808.42 47772.89 2014-05-16 12:23:49.000 136 21205.51 9.21 42808.39 47772.86 2014-05-16 12:23:50.000 136 21205.52 9.23 42808.35 47772.83 2014-05-16 12:23:51.000 136 21205.55 9.19 42808.30 47772.77 2014-05-16 12:23:52.000 136 21205.61 9.10 42808.32 47772.75 2014-05-16 12:23:53.000 136 21205.62 9.03 42808.31 47772.78 2014-05-16 12:23:54.000 136 21205.67 9.01 42808.33 47772.84 2014-05-16 12:23:55.000 136 21205.77 9.03 42808.35 47772.87 2014-05-16 12:23:56.000 136 21205.78 9.03 42808.36 47772.92 2014-05-16 12:23:57.000 136 21205.82 9.01 42808.36 47772.96 2014-05-16 12:23:58.000 136 21205.85 9.03 42808.37 47772.99 2014-05-16 12:23:59.000 136 21205.89 9.03 42808.39 47773.03 2014-05-16 12:24:00.000 136 21205.91 9.00 42808.38 47773.01 2014-05-16 12:24:01.000 136 21205.94 8.99 42808.40 47773.05 2014-05-16 12:24:02.000 136 21205.97 8.96 42808.44 47773.09 2014-05-16 12:24:03.000 136 21205.99 8.94 42808.47 47773.11 2014-05-16 12:24:04.000 136 21206.05 8.90 42808.44 47773.14 2014-05-16 12:24:05.000 136 21206.04 8.85 42808.44 47773.14 2014-05-16 12:24:06.000 136 21206.03 8.82 42808.46 47773.14 2014-05-16 12:24:07.000 136 21206.00 8.80 42808.49 47773.17 2014-05-16 12:24:08.000 136 21206.00 8.72 42808.52 47773.19 2014-05-16 12:24:09.000 136 21206.00 8.65 42808.51 47773.22 2014-05-16 12:24:10.000 136 21206.03 8.62 42808.56 47773.24 2014-05-16 12:24:11.000 136 21206.01 8.60 42808.57 47773.28 2014-05-16 12:24:12.000 136 21205.99 8.59 42808.62 47773.30 2014-05-16 12:24:13.000 136 21205.93 8.61 42808.67 47773.31 2014-05-16 12:24:14.000 136 21205.91 8.69 42808.66 47773.29 2014-05-16 12:24:15.000 136 21205.88 8.71 42808.64 47773.27 2014-05-16 12:24:16.000 136 21205.89 8.71 42808.62 47773.24 2014-05-16 12:24:17.000 136 21205.88 8.71 42808.63 47773.20 2014-05-16 12:24:18.000 136 21205.90 8.69 42808.64 47773.24 2014-05-16 12:24:19.000 136 21205.92 8.67 42808.66 47773.21 2014-05-16 12:24:20.000 136 21205.92 8.67 42808.66 47773.24 2014-05-16 12:24:21.000 136 21205.94 8.69 42808.66 47773.27 2014-05-16 12:24:22.000 136 21205.96 8.64 42808.68 47773.28 2014-05-16 12:24:23.000 136 21205.98 8.63 42808.71 47773.31 2014-05-16 12:24:24.000 136 21206.01 8.64 42808.73 47773.35 2014-05-16 12:24:25.000 136 21206.06 8.62 42808.73 47773.37 2014-05-16 12:24:26.000 136 21206.11 8.56 42808.77 47773.40 2014-05-16 12:24:27.000 136 21206.13 8.47 42808.76 47773.44 2014-05-16 12:24:28.000 136 21206.17 8.46 42808.80 47773.49 2014-05-16 12:24:29.000 136 21206.17 8.43 42808.87 47773.55 2014-05-16 12:24:30.000 136 21206.17 8.41 42808.92 47773.60 2014-05-16 12:24:31.000 136 21206.17 8.43 42808.93 47773.61 2014-05-16 12:24:32.000 136 21206.15 8.41 42808.95 47773.62 2014-05-16 12:24:33.000 136 21206.15 8.41 42809.01 47773.67 2014-05-16 12:24:34.000 136 21206.10 8.43 42809.02 47773.67 2014-05-16 12:24:35.000 136 21206.10 8.44 42809.02 47773.68 2014-05-16 12:24:36.000 136 21206.12 8.40 42809.01 47773.68 2014-05-16 12:24:37.000 136 21206.10 8.40 42809.03 47773.67 2014-05-16 12:24:38.000 136 21206.10 8.38 42809.01 47773.70 2014-05-16 12:24:39.000 136 21206.12 8.33 42809.04 47773.72 2014-05-16 12:24:40.000 136 21206.18 8.27 42809.09 47773.73 2014-05-16 12:24:41.000 136 21206.25 8.21 42809.09 47773.78 2014-05-16 12:24:42.000 136 21206.22 8.16 42809.07 47773.79 2014-05-16 12:24:43.000 136 21206.26 8.12 42809.10 47773.81 2014-05-16 12:24:44.000 136 21206.34 8.06 42809.12 47773.88 2014-05-16 12:24:45.000 136 21206.38 8.04 42809.17 47773.88 2014-05-16 12:24:46.000 136 21206.42 8.00 42809.13 47773.94 2014-05-16 12:24:47.000 136 21206.43 7.99 42809.13 47773.94 2014-05-16 12:24:48.000 136 21206.46 7.98 42809.18 47773.98 2014-05-16 12:24:49.000 136 21206.45 7.99 42809.20 47773.99 2014-05-16 12:24:50.000 136 21206.41 8.00 42809.21 47773.99 2014-05-16 12:24:51.000 136 21206.39 8.02 42809.20 47774.00 2014-05-16 12:24:52.000 136 21206.34 8.05 42809.20 47773.96 2014-05-16 12:24:53.000 136 21206.28 8.06 42809.18 47773.95 2014-05-16 12:24:54.000 136 21206.21 8.10 42809.18 47773.93 2014-05-16 12:24:55.000 136 21206.12 8.13 42809.16 47773.89 2014-05-16 12:24:56.000 136 21206.03 8.19 42809.15 47773.83 2014-05-16 12:24:57.000 136 21205.97 8.19 42809.17 47773.79 2014-05-16 12:24:58.000 136 21205.88 8.20 42809.16 47773.75 2014-05-16 12:24:59.000 136 21205.82 8.22 42809.15 47773.72 2014-05-16 12:25:00.000 136 21205.75 8.25 42809.20 47773.68 2014-05-16 12:25:01.000 136 21205.76 8.24 42809.18 47773.66 2014-05-16 12:25:02.000 136 21205.76 8.25 42809.15 47773.66 2014-05-16 12:25:03.000 136 21205.76 8.23 42809.15 47773.63 2014-05-16 12:25:04.000 136 21205.74 8.22 42809.14 47773.62 2014-05-16 12:25:05.000 136 21205.72 8.21 42809.17 47773.63 2014-05-16 12:25:06.000 136 21205.78 8.23 42809.14 47773.64 2014-05-16 12:25:07.000 136 21205.83 8.23 42809.14 47773.65 2014-05-16 12:25:08.000 136 21205.91 8.20 42809.12 47773.65 2014-05-16 12:25:09.000 136 21205.95 8.17 42809.10 47773.67 2014-05-16 12:25:10.000 136 21206.01 8.16 42809.09 47773.66 2014-05-16 12:25:11.000 136 21206.05 8.14 42809.06 47773.70 2014-05-16 12:25:12.000 136 21206.07 8.14 42809.05 47773.71 2014-05-16 12:25:13.000 136 21206.14 8.09 42809.08 47773.70 2014-05-16 12:25:14.000 136 21206.12 8.07 42809.07 47773.73 2014-05-16 12:25:15.000 136 21206.15 8.11 42809.05 47773.74 2014-05-16 12:25:16.000 136 21206.18 8.08 42809.09 47773.74 2014-05-16 12:25:17.000 136 21206.20 8.05 42809.05 47773.77 2014-05-16 12:25:18.000 136 21206.23 8.03 42809.05 47773.78 2014-05-16 12:25:19.000 136 21206.24 8.03 42809.04 47773.79 2014-05-16 12:25:20.000 136 21206.24 8.06 42809.07 47773.81 2014-05-16 12:25:21.000 136 21206.22 8.06 42809.05 47773.82 2014-05-16 12:25:22.000 136 21206.22 8.07 42809.06 47773.78 2014-05-16 12:25:23.000 136 21206.20 8.05 42809.06 47773.79 2014-05-16 12:25:24.000 136 21206.23 8.03 42809.08 47773.75 2014-05-16 12:25:25.000 136 21206.24 8.00 42809.08 47773.78 2014-05-16 12:25:26.000 136 21206.23 7.96 42809.09 47773.79 2014-05-16 12:25:27.000 136 21206.24 7.89 42809.10 47773.79 2014-05-16 12:25:28.000 136 21206.23 7.83 42809.12 47773.80 2014-05-16 12:25:29.000 136 21206.24 7.82 42809.15 47773.82 2014-05-16 12:25:30.000 136 21206.26 7.76 42809.18 47773.85 2014-05-16 12:25:31.000 136 21206.25 7.69 42809.23 47773.88 2014-05-16 12:25:32.000 136 21206.27 7.66 42809.27 47773.94 2014-05-16 12:25:33.000 136 21206.28 7.58 42809.29 47773.99 2014-05-16 12:25:34.000 136 21206.27 7.57 42809.35 47774.05 2014-05-16 12:25:35.000 136 21206.29 7.56 42809.41 47774.09 2014-05-16 12:25:36.000 136 21206.27 7.53 42809.42 47774.11 2014-05-16 12:25:37.000 136 21206.25 7.48 42809.48 47774.14 2014-05-16 12:25:38.000 136 21206.27 7.47 42809.52 47774.19 2014-05-16 12:25:39.000 136 21206.28 7.45 42809.53 47774.21 2014-05-16 12:25:40.000 136 21206.31 7.46 42809.53 47774.23 2014-05-16 12:25:41.000 136 21206.31 7.44 42809.54 47774.27 2014-05-16 12:25:42.000 136 21206.29 7.44 42809.59 47774.28 2014-05-16 12:25:43.000 136 21206.31 7.47 42809.57 47774.29 2014-05-16 12:25:44.000 136 21206.30 7.46 42809.61 47774.32 2014-05-16 12:25:45.000 136 21206.30 7.49 42809.57 47774.30 2014-05-16 12:25:46.000 136 21206.29 7.49 42809.60 47774.32 2014-05-16 12:25:47.000 136 21206.30 7.51 42809.61 47774.30 2014-05-16 12:25:48.000 136 21206.30 7.52 42809.62 47774.31 2014-05-16 12:25:49.000 136 21206.32 7.55 42809.58 47774.30 2014-05-16 12:25:50.000 136 21206.33 7.58 42809.63 47774.29 2014-05-16 12:25:51.000 136 21206.31 7.60 42809.57 47774.28 2014-05-16 12:25:52.000 136 21206.29 7.61 42809.55 47774.29 2014-05-16 12:25:53.000 136 21206.29 7.61 42809.56 47774.26 2014-05-16 12:25:54.000 136 21206.29 7.63 42809.56 47774.26 2014-05-16 12:25:55.000 136 21206.28 7.65 42809.53 47774.24 2014-05-16 12:25:56.000 136 21206.29 7.67 42809.52 47774.25 2014-05-16 12:25:57.000 136 21206.29 7.68 42809.51 47774.22 2014-05-16 12:25:58.000 136 21206.26 7.70 42809.54 47774.22 2014-05-16 12:25:59.000 136 21206.25 7.70 42809.57 47774.23 2014-05-16 12:26:00.000 136 21206.23 7.70 42809.57 47774.21 2014-05-16 12:26:01.000 136 21206.22 7.70 42809.58 47774.21 2014-05-16 12:26:02.000 136 21206.18 7.69 42809.59 47774.21 2014-05-16 12:26:03.000 136 21206.15 7.68 42809.56 47774.19 2014-05-16 12:26:04.000 136 21206.13 7.68 42809.54 47774.19 2014-05-16 12:26:05.000 136 21206.11 7.67 42809.57 47774.18 2014-05-16 12:26:06.000 136 21206.14 7.68 42809.59 47774.21 2014-05-16 12:26:07.000 136 21206.22 7.68 42809.57 47774.22 2014-05-16 12:26:08.000 136 21206.24 7.70 42809.59 47774.22 2014-05-16 12:26:09.000 136 21206.27 7.70 42809.56 47774.23 2014-05-16 12:26:10.000 136 21206.32 7.71 42809.54 47774.24 2014-05-16 12:26:11.000 136 21206.37 7.71 42809.52 47774.21 2014-05-16 12:26:12.000 136 21206.39 7.72 42809.47 47774.22 2014-05-16 12:26:13.000 136 21206.44 7.74 42809.43 47774.22 2014-05-16 12:26:14.000 136 21206.46 7.76 42809.41 47774.21 2014-05-16 12:26:15.000 136 21206.47 7.74 42809.39 47774.20 2014-05-16 12:26:16.000 136 21206.43 7.71 42809.38 47774.20 2014-05-16 12:26:17.000 136 21206.40 7.70 42809.36 47774.16 2014-05-16 12:26:18.000 136 21206.37 7.66 42809.40 47774.16 2014-05-16 12:26:19.000 136 21206.32 7.65 42809.39 47774.17 2014-05-16 12:26:20.000 136 21206.27 7.65 42809.41 47774.12 2014-05-16 12:26:21.000 136 21206.24 7.66 42809.42 47774.12 2014-05-16 12:26:22.000 136 21206.19 7.65 42809.40 47774.11 2014-05-16 12:26:23.000 136 21206.10 7.65 42809.41 47774.08 2014-05-16 12:26:24.000 136 21206.06 7.64 42809.41 47774.06 2014-05-16 12:26:25.000 136 21206.03 7.67 42809.42 47774.03 2014-05-16 12:26:26.000 136 21206.02 7.72 42809.40 47774.02 2014-05-16 12:26:27.000 136 21205.98 7.78 42809.37 47773.99 2014-05-16 12:26:28.000 136 21205.92 7.82 42809.30 47773.95 2014-05-16 12:26:29.000 136 21205.86 7.88 42809.29 47773.87 2014-05-16 12:26:30.000 136 21205.85 7.96 42809.22 47773.80 2014-05-16 12:26:31.000 136 21205.79 8.04 42809.15 47773.72 2014-05-16 12:26:32.000 136 21205.79 8.07 42809.04 47773.66 2014-05-16 12:26:33.000 136 21205.81 8.07 42809.01 47773.57 2014-05-16 12:26:34.000 136 21205.80 8.08 42808.97 47773.57 2014-05-16 12:26:35.000 136 21205.82 8.07 42808.94 47773.52 2014-05-16 12:26:36.000 136 21205.86 8.08 42808.93 47773.49 2014-05-16 12:26:37.000 136 21205.89 8.06 42808.87 47773.49 2014-05-16 12:26:38.000 136 21205.93 8.06 42808.87 47773.49 2014-05-16 12:26:39.000 136 21205.96 8.06 42808.84 47773.45 2014-05-16 12:26:40.000 136 21206.01 8.06 42808.82 47773.47 2014-05-16 12:26:41.000 136 21206.06 8.05 42808.84 47773.47 2014-05-16 12:26:42.000 136 21206.11 8.01 42808.86 47773.47 2014-05-16 12:26:43.000 136 21206.10 8.00 42808.83 47773.49 2014-05-16 12:26:44.000 136 21206.10 7.99 42808.82 47773.48 2014-05-16 12:26:45.000 136 21206.04 7.99 42808.78 47773.48 2014-05-16 12:26:46.000 136 21205.99 7.94 42808.75 47773.44 2014-05-16 12:26:47.000 136 21205.96 7.82 42808.70 47773.38 2014-05-16 12:26:48.000 136 21206.00 7.73 42808.70 47773.34 2014-05-16 12:26:49.000 136 21206.07 7.83 42808.66 47773.34 2014-05-16 12:26:50.000 136 21206.08 8.00 42808.65 47773.35 2014-05-16 12:26:51.000 136 21206.00 8.11 42808.64 47773.32 2014-05-16 12:26:52.000 136 21205.90 8.13 42808.66 47773.29 2014-05-16 12:26:53.000 136 21205.82 8.15 42808.67 47773.25 2014-05-16 12:26:54.000 136 21205.77 8.10 42808.66 47773.24 2014-05-16 12:26:55.000 136 21205.79 8.07 42808.67 47773.23 2014-05-16 12:26:56.000 136 21205.82 8.04 42808.68 47773.23 2014-05-16 12:26:57.000 136 21205.85 8.04 42808.67 47773.24 2014-05-16 12:26:58.000 136 21205.86 8.07 42808.71 47773.24 2014-05-16 12:26:59.000 136 21205.86 8.08 42808.68 47773.25 2014-05-16 12:27:00.000 136 21205.87 8.09 42808.64 47773.25 2014-05-16 12:27:01.000 136 21205.89 8.06 42808.62 47773.25 2014-05-16 12:27:02.000 136 21205.93 8.01 42808.63 47773.22 2014-05-16 12:27:03.000 136 21205.96 8.00 42808.65 47773.27 2014-05-16 12:27:04.000 136 21206.00 7.97 42808.65 47773.29 2014-05-16 12:27:05.000 136 21206.04 7.95 42808.67 47773.32 2014-05-16 12:27:06.000 136 21206.10 7.91 42808.70 47773.35 2014-05-16 12:27:07.000 136 21206.12 7.88 42808.73 47773.39 2014-05-16 12:27:08.000 136 21206.14 7.84 42808.76 47773.42 2014-05-16 12:27:09.000 136 21206.13 7.85 42808.81 47773.46 2014-05-16 12:27:10.000 136 21206.09 7.92 42808.81 47773.48 2014-05-16 12:27:11.000 136 21206.06 7.98 42808.79 47773.50 2014-05-16 12:27:12.000 136 21206.01 7.99 42808.78 47773.46 2014-05-16 12:27:13.000 136 21205.95 8.04 42808.76 47773.41 2014-05-16 12:27:14.000 136 21205.89 8.02 42808.79 47773.40 2014-05-16 12:27:15.000 136 21205.84 8.00 42808.85 47773.39 2014-05-16 12:27:16.000 136 21205.77 8.01 42808.84 47773.39 2014-05-16 12:27:17.000 136 21205.71 8.04 42808.82 47773.36 2014-05-16 12:27:18.000 136 21205.66 8.09 42808.78 47773.33 2014-05-16 12:27:19.000 136 21205.56 8.12 42808.75 47773.28 2014-05-16 12:27:20.000 136 21205.53 8.16 42808.73 47773.25 2014-05-16 12:27:21.000 136 21205.51 8.20 42808.74 47773.21 2014-05-16 12:27:22.000 136 21205.52 8.22 42808.74 47773.18 2014-05-16 12:27:23.000 136 21205.51 8.21 42808.73 47773.17 2014-05-16 12:27:24.000 136 21205.50 8.23 42808.74 47773.18 2014-05-16 12:27:25.000 136 21205.46 8.29 42808.75 47773.19 2014-05-16 12:27:26.000 136 21205.39 8.44 42808.73 47773.17 2014-05-16 12:27:27.000 136 21205.32 8.59 42808.65 47773.09 2014-05-16 12:27:28.000 136 21205.28 8.68 42808.56 47772.98 2014-05-16 12:27:29.000 136 21205.25 8.70 42808.50 47772.90 2014-05-16 12:27:30.000 136 21205.21 8.71 42808.48 47772.87 2014-05-16 12:27:31.000 136 21205.20 8.69 42808.46 47772.79 2014-05-16 12:27:32.000 136 21205.23 8.69 42808.45 47772.80 2014-05-16 12:27:33.000 136 21205.26 8.67 42808.46 47772.78 2014-05-16 12:27:34.000 136 21205.24 8.62 42808.45 47772.77 2014-05-16 12:27:35.000 136 21205.22 8.59 42808.47 47772.82 2014-05-16 12:27:36.000 136 21205.22 8.58 42808.48 47772.79 2014-05-16 12:27:37.000 136 21205.23 8.57 42808.52 47772.81 2014-05-16 12:27:38.000 136 21205.24 8.56 42808.52 47772.84 2014-05-16 12:27:39.000 136 21205.22 8.55 42808.53 47772.83 2014-05-16 12:27:40.000 136 21205.24 8.54 42808.53 47772.85 2014-05-16 12:27:41.000 136 21205.25 8.53 42808.55 47772.84 2014-05-16 12:27:42.000 136 21205.26 8.52 42808.55 47772.86 2014-05-16 12:27:43.000 136 21205.27 8.51 42808.55 47772.89 2014-05-16 12:27:44.000 136 21205.30 8.47 42808.61 47772.89 2014-05-16 12:27:45.000 136 21205.32 8.44 42808.61 47772.93 2014-05-16 12:27:46.000 136 21205.35 8.38 42808.66 47772.96 2014-05-16 12:27:47.000 136 21205.39 8.32 42808.71 47773.03 2014-05-16 12:27:48.000 136 21205.47 8.26 42808.76 47773.10 2014-05-16 12:27:49.000 136 21205.51 8.25 42808.81 47773.16 2014-05-16 12:27:50.000 136 21205.52 8.24 42808.83 47773.21 2014-05-16 12:27:51.000 136 21205.55 8.25 42808.87 47773.26 2014-05-16 12:27:52.000 136 21205.54 8.26 42808.93 47773.31 2014-05-16 12:27:53.000 136 21205.55 8.27 42808.96 47773.32 2014-05-16 12:27:54.000 136 21205.56 8.26 42808.97 47773.40 2014-05-16 12:27:55.000 136 21205.56 8.30 42809.02 47773.40 2014-05-16 12:27:56.000 136 21205.52 8.41 42809.01 47773.43 2014-05-16 12:27:57.000 136 21205.52 8.45 42809.02 47773.41 2014-05-16 12:27:58.000 136 21205.51 8.42 42809.04 47773.42 2014-05-16 12:27:59.000 136 21205.47 8.38 42809.08 47773.41 2014-05-16 12:28:00.000 136 21205.44 8.37 42809.07 47773.44 2014-05-16 12:28:01.000 136 21205.45 8.39 42809.06 47773.43 2014-05-16 12:28:02.000 136 21205.45 8.38 42809.12 47773.42 2014-05-16 12:28:03.000 136 21205.44 8.33 42809.13 47773.44 2014-05-16 12:28:04.000 136 21205.45 8.31 42809.15 47773.44 2014-05-16 12:28:05.000 136 21205.43 8.28 42809.20 47773.48 2014-05-16 12:28:06.000 136 21205.47 8.22 42809.23 47773.54 2014-05-16 12:28:07.000 136 21205.50 8.20 42809.25 47773.55 2014-05-16 12:28:08.000 136 21205.48 8.17 42809.27 47773.60 2014-05-16 12:28:09.000 136 21205.49 8.13 42809.30 47773.61 2014-05-16 12:28:10.000 136 21205.53 8.09 42809.32 47773.65 2014-05-16 12:28:11.000 136 21205.53 8.05 42809.37 47773.68 2014-05-16 12:28:12.000 136 21205.58 8.06 42809.38 47773.70 2014-05-16 12:28:13.000 136 21205.59 8.06 42809.38 47773.77 2014-05-16 12:28:14.000 136 21205.59 8.09 42809.39 47773.76 2014-05-16 12:28:15.000 136 21205.62 8.12 42809.39 47773.77 2014-05-16 12:28:16.000 136 21205.63 8.13 42809.42 47773.79 2014-05-16 12:28:17.000 136 21205.66 8.09 42809.41 47773.81 2014-05-16 12:28:18.000 136 21205.67 8.10 42809.41 47773.84 2014-05-16 12:28:19.000 136 21205.65 8.11 42809.45 47773.83 2014-05-16 12:28:20.000 136 21205.66 8.11 42809.48 47773.88 2014-05-16 12:28:21.000 136 21205.68 8.12 42809.47 47773.90 2014-05-16 12:28:22.000 136 21205.67 8.14 42809.47 47773.91 2014-05-16 12:28:23.000 136 21205.70 8.13 42809.49 47773.92 2014-05-16 12:28:24.000 136 21205.65 8.14 42809.50 47773.92 2014-05-16 12:28:25.000 136 21205.66 8.13 42809.48 47773.93 2014-05-16 12:28:26.000 136 21205.60 8.15 42809.52 47773.91 2014-05-16 12:28:27.000 136 21205.61 8.18 42809.50 47773.90 2014-05-16 12:28:28.000 136 21205.58 8.19 42809.53 47773.91 2014-05-16 12:28:29.000 136 21205.56 8.22 42809.55 47773.90 2014-05-16 12:28:30.000 136 21205.51 8.23 42809.54 47773.88 2014-05-16 12:28:31.000 136 21205.48 8.24 42809.55 47773.87 2014-05-16 12:28:32.000 136 21205.45 8.22 42809.56 47773.85 2014-05-16 12:28:33.000 136 21205.43 8.23 42809.53 47773.85 2014-05-16 12:28:34.000 136 21205.39 8.23 42809.53 47773.85 2014-05-16 12:28:35.000 136 21205.40 8.20 42809.55 47773.84 2014-05-16 12:28:36.000 136 21205.34 8.22 42809.63 47773.85 2014-05-16 12:28:37.000 136 21205.34 8.25 42809.59 47773.87 2014-05-16 12:28:38.000 136 21205.31 8.27 42809.63 47773.88 2014-05-16 12:28:39.000 136 21205.30 8.27 42809.59 47773.85 2014-05-16 12:28:40.000 136 21205.26 8.30 42809.61 47773.85 2014-05-16 12:28:41.000 136 21205.21 8.33 42809.60 47773.84 2014-05-16 12:28:42.000 136 21205.18 8.34 42809.61 47773.82 2014-05-16 12:28:43.000 136 21205.16 8.35 42809.63 47773.81 2014-05-16 12:28:44.000 136 21205.12 8.36 42809.63 47773.79 2014-05-16 12:28:45.000 136 21205.11 8.39 42809.63 47773.78 2014-05-16 12:28:46.000 136 21205.06 8.39 42809.60 47773.74 2014-05-16 12:28:47.000 136 21205.03 8.41 42809.59 47773.73 2014-05-16 12:28:48.000 136 21204.99 8.42 42809.57 47773.72 2014-05-16 12:28:49.000 136 21204.98 8.43 42809.61 47773.73 2014-05-16 12:28:50.000 136 21204.98 8.41 42809.60 47773.70 2014-05-16 12:28:51.000 136 21204.95 8.42 42809.62 47773.68 2014-05-16 12:28:52.000 136 21204.96 8.47 42809.63 47773.70 2014-05-16 12:28:53.000 136 21204.98 8.51 42809.63 47773.72 2014-05-16 12:28:54.000 136 21205.01 8.52 42809.59 47773.72 2014-05-16 12:28:55.000 136 21205.02 8.55 42809.60 47773.68 2014-05-16 12:28:56.000 136 21205.00 8.61 42809.59 47773.70 2014-05-16 12:28:57.000 136 21205.01 8.69 42809.52 47773.66 2014-05-16 12:28:58.000 136 21205.03 8.76 42809.48 47773.62 2014-05-16 12:28:59.000 136 21205.03 8.79 42809.46 47773.58 2014-05-16 12:29:00.000 136 21205.05 8.76 42809.41 47773.59 2014-05-16 12:29:01.000 136 21205.03 8.77 42809.40 47773.54 2014-05-16 12:29:02.000 136 21205.02 8.76 42809.44 47773.55 2014-05-16 12:29:03.000 136 21205.02 8.73 42809.43 47773.57 2014-05-16 12:29:04.000 136 21205.07 8.69 42809.45 47773.56 2014-05-16 12:29:05.000 136 21205.16 8.61 42809.48 47773.56 2014-05-16 12:29:06.000 136 21205.20 8.53 42809.55 47773.66 2014-05-16 12:29:07.000 136 21205.25 8.46 42809.58 47773.72 2014-05-16 12:29:08.000 136 21205.26 8.41 42809.63 47773.77 2014-05-16 12:29:09.000 136 21205.26 8.39 42809.65 47773.82 2014-05-16 12:29:10.000 136 21205.27 8.35 42809.70 47773.88 2014-05-16 12:29:11.000 136 21205.24 8.39 42809.74 47773.91 2014-05-16 12:29:12.000 136 21205.14 8.47 42809.71 47773.87 2014-05-16 12:29:13.000 136 21205.10 8.49 42809.67 47773.85 2014-05-16 12:29:14.000 136 21205.10 8.50 42809.65 47773.80 2014-05-16 12:29:15.000 136 21205.12 8.50 42809.67 47773.78 2014-05-16 12:29:16.000 136 21205.09 8.50 42809.66 47773.77 2014-05-16 12:29:17.000 136 21205.10 8.47 42809.64 47773.76 2014-05-16 12:29:18.000 136 21205.16 8.45 42809.62 47773.78 2014-05-16 12:29:19.000 136 21205.22 8.39 42809.63 47773.79 2014-05-16 12:29:20.000 136 21205.24 8.34 42809.66 47773.84 2014-05-16 12:29:21.000 136 21205.25 8.35 42809.70 47773.86 2014-05-16 12:29:22.000 136 21205.26 8.34 42809.70 47773.88 2014-05-16 12:29:23.000 136 21205.23 8.37 42809.70 47773.87 2014-05-16 12:29:24.000 136 21205.23 8.39 42809.71 47773.88 2014-05-16 12:29:25.000 136 21205.20 8.45 42809.70 47773.88 2014-05-16 12:29:26.000 136 21205.24 8.50 42809.64 47773.87 2014-05-16 12:29:27.000 136 21205.24 8.51 42809.64 47773.87 2014-05-16 12:29:28.000 136 21205.25 8.50 42809.64 47773.84 2014-05-16 12:29:29.000 136 21205.27 8.48 42809.62 47773.84 2014-05-16 12:29:30.000 136 21205.23 8.49 42809.60 47773.83 2014-05-16 12:29:31.000 136 21205.26 8.47 42809.60 47773.85 2014-05-16 12:29:32.000 136 21205.25 8.45 42809.58 47773.83 2014-05-16 12:29:33.000 136 21205.25 8.46 42809.55 47773.82 2014-05-16 12:29:34.000 136 21205.26 8.44 42809.55 47773.81 2014-05-16 12:29:35.000 136 21205.26 8.43 42809.58 47773.81 2014-05-16 12:29:36.000 136 21205.27 8.43 42809.56 47773.78 2014-05-16 12:29:37.000 136 21205.27 8.42 42809.60 47773.78 2014-05-16 12:29:38.000 136 21205.25 8.42 42809.54 47773.79 2014-05-16 12:29:39.000 136 21205.23 8.38 42809.52 47773.76 2014-05-16 12:29:40.000 136 21205.22 8.37 42809.52 47773.74 2014-05-16 12:29:41.000 136 21205.19 8.37 42809.50 47773.73 2014-05-16 12:29:42.000 136 21205.17 8.39 42809.47 47773.72 2014-05-16 12:29:43.000 136 21205.18 8.39 42809.47 47773.68 2014-05-16 12:29:44.000 136 21205.16 8.46 42809.47 47773.64 2014-05-16 12:29:45.000 136 21205.12 8.46 42809.42 47773.60 2014-05-16 12:29:46.000 136 21205.08 8.45 42809.44 47773.57 2014-05-16 12:29:47.000 136 21205.07 8.44 42809.43 47773.57 2014-05-16 12:29:48.000 136 21205.05 8.48 42809.44 47773.56 2014-05-16 12:29:49.000 136 21205.05 8.48 42809.42 47773.56 2014-05-16 12:29:50.000 136 21205.03 8.50 42809.39 47773.53 2014-05-16 12:29:51.000 136 21205.02 8.52 42809.40 47773.54 2014-05-16 12:29:52.000 136 21204.98 8.59 42809.41 47773.50 2014-05-16 12:29:53.000 136 21204.92 8.66 42809.38 47773.50 2014-05-16 12:29:54.000 136 21204.86 8.74 42809.33 47773.43 2014-05-16 12:29:55.000 136 21204.86 8.81 42809.27 47773.38 2014-05-16 12:29:56.000 136 21204.85 8.84 42809.26 47773.34 2014-05-16 12:29:57.000 136 21204.85 8.84 42809.24 47773.32 2014-05-16 12:29:58.000 136 21204.87 8.79 42809.22 47773.28 2014-05-16 12:29:59.000 136 21204.95 8.75 42809.22 47773.29 2014-05-16 12:30:00.000 136 21204.98 8.77 42809.21 47773.35 2014-05-16 12:30:01.000 136 21204.96 8.83 42809.22 47773.35 2014-05-16 12:30:02.000 136 21204.97 8.90 42809.19 47773.33 2014-05-16 12:30:03.000 136 21204.98 8.95 42809.13 47773.32 2014-05-16 12:30:04.000 136 21204.99 8.99 42809.10 47773.26 2014-05-16 12:30:05.000 136 21205.03 8.99 42809.05 47773.23 2014-05-16 12:30:06.000 136 21205.02 8.98 42809.03 47773.21 2014-05-16 12:30:07.000 136 21205.01 8.98 42809.02 47773.20 2014-05-16 12:30:08.000 136 21205.05 8.97 42809.03 47773.18 2014-05-16 12:30:09.000 136 21205.06 8.94 42809.05 47773.22 2014-05-16 12:30:10.000 136 21205.04 8.89 42809.08 47773.21 2014-05-16 12:30:11.000 136 21205.07 8.83 42809.10 47773.24 2014-05-16 12:30:12.000 136 21205.08 8.77 42809.13 47773.27 2014-05-16 12:30:13.000 136 21205.05 8.76 42809.17 47773.32 2014-05-16 12:30:14.000 136 21204.99 8.74 42809.21 47773.34 2014-05-16 12:30:15.000 136 21204.95 8.74 42809.22 47773.36 2014-05-16 12:30:16.000 136 21204.87 8.77 42809.25 47773.30 2014-05-16 12:30:17.000 136 21204.82 8.76 42809.24 47773.30 2014-05-16 12:30:18.000 136 21204.75 8.73 42809.22 47773.27 2014-05-16 12:30:19.000 136 21204.69 8.74 42809.21 47773.27 2014-05-16 12:30:20.000 136 21204.66 8.79 42809.23 47773.21 2014-05-16 12:30:21.000 136 21204.62 8.77 42809.23 47773.21 2014-05-16 12:30:22.000 136 21204.62 8.71 42809.25 47773.19 2014-05-16 12:30:23.000 136 21204.61 8.67 42809.29 47773.21 2014-05-16 12:30:24.000 136 21204.58 8.66 42809.32 47773.21 2014-05-16 12:30:25.000 136 21204.57 8.67 42809.34 47773.26 2014-05-16 12:30:26.000 136 21204.59 8.69 42809.35 47773.27 2014-05-16 12:30:27.000 136 21204.60 8.72 42809.36 47773.28 2014-05-16 12:30:28.000 136 21204.57 8.74 42809.35 47773.28 2014-05-16 12:30:29.000 136 21204.57 8.73 42809.36 47773.29 2014-05-16 12:30:30.000 136 21204.56 8.73 42809.40 47773.32 2014-05-16 12:30:31.000 136 21204.55 8.73 42809.42 47773.32 2014-05-16 12:30:32.000 136 21204.59 8.72 42809.39 47773.34 2014-05-16 12:30:33.000 136 21204.62 8.73 42809.42 47773.34 2014-05-16 12:30:34.000 136 21204.67 8.71 42809.44 47773.36 2014-05-16 12:30:35.000 136 21204.68 8.71 42809.45 47773.44 2014-05-16 12:30:36.000 136 21204.71 8.74 42809.49 47773.41 2014-05-16 12:30:37.000 136 21204.75 8.73 42809.49 47773.46 2014-05-16 12:30:38.000 136 21204.80 8.68 42809.51 47773.49 2014-05-16 12:30:39.000 136 21204.82 8.66 42809.52 47773.52 2014-05-16 12:30:40.000 136 21204.85 8.64 42809.56 47773.58 2014-05-16 12:30:41.000 136 21204.84 8.73 42809.55 47773.59 2014-05-16 12:30:42.000 136 21204.82 8.78 42809.53 47773.60 2014-05-16 12:30:43.000 136 21204.82 8.80 42809.48 47773.55 2014-05-16 12:30:44.000 136 21204.91 8.70 42809.48 47773.58 2014-05-16 12:30:45.000 136 21204.94 8.66 42809.52 47773.56 2014-05-16 12:30:46.000 136 21204.93 8.63 42809.54 47773.61 2014-05-16 12:30:47.000 136 21204.93 8.59 42809.57 47773.64 2014-05-16 12:30:48.000 136 21204.94 8.56 42809.62 47773.69 2014-05-16 12:30:49.000 136 21204.97 8.53 42809.66 47773.72 2014-05-16 12:30:50.000 136 21204.98 8.50 42809.68 47773.76 2014-05-16 12:30:51.000 136 21204.98 8.46 42809.74 47773.80 2014-05-16 12:30:52.000 136 21204.96 8.49 42809.74 47773.81 2014-05-16 12:30:53.000 136 21204.93 8.50 42809.74 47773.83 2014-05-16 12:30:54.000 136 21204.93 8.49 42809.77 47773.85 2014-05-16 12:30:55.000 136 21204.90 8.50 42809.80 47773.86 2014-05-16 12:30:56.000 136 21204.92 8.50 42809.81 47773.87 2014-05-16 12:30:57.000 136 21204.89 8.47 42809.82 47773.87 2014-05-16 12:30:58.000 136 21204.81 8.46 42809.82 47773.87 2014-05-16 12:30:59.000 136 21204.81 8.49 42809.81 47773.87 2014-05-16 12:31:00.000 136 21204.80 8.51 42809.86 47773.86 2014-05-16 12:31:01.000 136 21204.75 8.51 42809.88 47773.85 2014-05-16 12:31:02.000 136 21204.71 8.51 42809.89 47773.85 2014-05-16 12:31:03.000 136 21204.70 8.51 42809.87 47773.82 2014-05-16 12:31:04.000 136 21204.68 8.52 42809.88 47773.81 2014-05-16 12:31:05.000 136 21204.64 8.57 42809.89 47773.83 2014-05-16 12:31:06.000 136 21204.60 8.61 42809.88 47773.81 2014-05-16 12:31:07.000 136 21204.57 8.64 42809.89 47773.77 2014-05-16 12:31:08.000 136 21204.57 8.65 42809.88 47773.78 2014-05-16 12:31:09.000 136 21204.55 8.69 42809.86 47773.75 2014-05-16 12:31:10.000 136 21204.54 8.73 42809.84 47773.73 2014-05-16 12:31:11.000 136 21204.48 8.78 42809.84 47773.72 2014-05-16 12:31:12.000 136 21204.47 8.82 42809.80 47773.70 2014-05-16 12:31:13.000 136 21204.43 8.86 42809.79 47773.67 2014-05-16 12:31:14.000 136 21204.39 8.86 42809.80 47773.66 2014-05-16 12:31:15.000 136 21204.37 8.85 42809.83 47773.64 2014-05-16 12:31:16.000 136 21204.36 8.87 42809.80 47773.59 2014-05-16 12:31:17.000 136 21204.37 8.93 42809.80 47773.62 2014-05-16 12:31:18.000 136 21204.36 8.99 42809.78 47773.59 2014-05-16 12:31:19.000 136 21204.40 9.02 42809.77 47773.59 2014-05-16 12:31:20.000 136 21204.40 9.05 42809.73 47773.57 2014-05-16 12:31:21.000 136 21204.40 9.06 42809.69 47773.54 2014-05-16 12:31:22.000 136 21204.44 9.05 42809.70 47773.54 2014-05-16 12:31:23.000 136 21204.47 9.06 42809.73 47773.53 2014-05-16 12:31:24.000 136 21204.50 9.07 42809.74 47773.54 2014-05-16 12:31:25.000 136 21204.54 9.04 42809.74 47773.58 2014-05-16 12:31:26.000 136 21204.56 9.02 42809.75 47773.61 2014-05-16 12:31:27.000 136 21204.65 9.03 42809.73 47773.61 2014-05-16 12:31:28.000 136 21204.63 9.01 42809.71 47773.61 2014-05-16 12:31:29.000 136 21204.62 8.97 42809.71 47773.66 2014-05-16 12:31:30.000 136 21204.64 8.93 42809.71 47773.66 2014-05-16 12:31:31.000 136 21204.63 8.84 42809.72 47773.66 2014-05-16 12:31:32.000 136 21204.64 8.80 42809.74 47773.71 2014-05-16 12:31:33.000 136 21204.63 8.78 42809.79 47773.72 2014-05-16 12:31:34.000 136 21204.59 8.76 42809.80 47773.70 2014-05-16 12:31:35.000 136 21204.56 8.75 42809.81 47773.69 2014-05-16 12:31:36.000 136 21204.55 8.75 42809.80 47773.68 2014-05-16 12:31:37.000 136 21204.53 8.76 42809.80 47773.67 2014-05-16 12:31:38.000 136 21204.48 8.78 42809.76 47773.66 2014-05-16 12:31:39.000 136 21204.45 8.77 42809.76 47773.63 2014-05-16 12:31:40.000 136 21204.40 8.74 42809.75 47773.62 2014-05-16 12:31:41.000 136 21204.35 8.73 42809.75 47773.59 2014-05-16 12:31:42.000 136 21204.34 8.74 42809.79 47773.59 2014-05-16 12:31:43.000 136 21204.31 8.76 42809.78 47773.56 2014-05-16 12:31:44.000 136 21204.33 8.75 42809.78 47773.57 2014-05-16 12:31:45.000 136 21204.34 8.76 42809.80 47773.56 2014-05-16 12:31:46.000 136 21204.31 8.78 42809.80 47773.57 2014-05-16 12:31:47.000 136 21204.33 8.80 42809.83 47773.57 2014-05-16 12:31:48.000 136 21204.37 8.79 42809.85 47773.61 2014-05-16 12:31:49.000 136 21204.43 8.81 42809.84 47773.61 2014-05-16 12:31:50.000 136 21204.47 8.79 42809.85 47773.65 2014-05-16 12:31:51.000 136 21204.52 8.77 42809.85 47773.67 2014-05-16 12:31:52.000 136 21204.51 8.77 42809.87 47773.69 2014-05-16 12:31:53.000 136 21204.52 8.77 42809.89 47773.71 2014-05-16 12:31:54.000 136 21204.54 8.76 42809.89 47773.74 2014-05-16 12:31:55.000 136 21204.53 8.81 42809.87 47773.75 2014-05-16 12:31:56.000 136 21204.56 8.83 42809.84 47773.75 2014-05-16 12:31:57.000 136 21204.55 8.86 42809.86 47773.72 2014-05-16 12:31:58.000 136 21204.50 8.96 42809.82 47773.69 2014-05-16 12:31:59.000 136 21204.43 9.05 42809.78 47773.63 2014-05-16 12:32:00.000 136 21204.44 9.06 42809.72 47773.58 2014-05-16 12:32:01.000 136 21204.39 9.08 42809.70 47773.55 2014-05-16 12:32:02.000 136 21204.35 9.08 42809.68 47773.51 2014-05-16 12:32:03.000 136 21204.35 9.05 42809.69 47773.48 2014-05-16 12:32:04.000 136 21204.32 9.04 42809.68 47773.48 2014-05-16 12:32:05.000 136 21204.31 9.02 42809.68 47773.43 2014-05-16 12:32:06.000 136 21204.31 8.97 42809.73 47773.45 2014-05-16 12:32:07.000 136 21204.31 8.92 42809.75 47773.46 2014-05-16 12:32:08.000 136 21204.29 8.90 42809.76 47773.48 2014-05-16 12:32:09.000 136 21204.29 8.88 42809.79 47773.53 2014-05-16 12:32:10.000 136 21204.30 8.88 42809.80 47773.53 2014-05-16 12:32:11.000 136 21204.34 8.88 42809.84 47773.56 2014-05-16 12:32:12.000 136 21204.37 8.88 42809.84 47773.57 2014-05-16 12:32:13.000 136 21204.39 8.90 42809.82 47773.58 2014-05-16 12:32:14.000 136 21204.44 8.94 42809.80 47773.59 2014-05-16 12:32:15.000 136 21204.43 8.95 42809.80 47773.62 2014-05-16 12:32:16.000 136 21204.40 8.94 42809.77 47773.60 2014-05-16 12:32:17.000 136 21204.39 8.94 42809.75 47773.61 2014-05-16 12:32:18.000 136 21204.36 8.98 42809.75 47773.57 2014-05-16 12:32:19.000 136 21204.33 8.99 42809.72 47773.52 2014-05-16 12:32:20.000 136 21204.28 9.01 42809.69 47773.50 2014-05-16 12:32:21.000 136 21204.22 9.01 42809.70 47773.46 2014-05-16 12:32:22.000 136 21204.21 9.00 42809.69 47773.41 2014-05-16 12:32:23.000 136 21204.20 9.00 42809.68 47773.41 2014-05-16 12:32:24.000 136 21204.16 9.02 42809.69 47773.39 2014-05-16 12:32:25.000 136 21204.13 9.03 42809.65 47773.37 2014-05-16 12:32:26.000 136 21204.11 9.03 42809.63 47773.32 2014-05-16 12:32:27.000 136 21204.06 9.08 42809.65 47773.33 2014-05-16 12:32:28.000 136 21203.98 9.12 42809.66 47773.30 2014-05-16 12:32:29.000 136 21203.94 9.18 42809.65 47773.28 2014-05-16 12:32:30.000 136 21203.90 9.23 42809.60 47773.25 2014-05-16 12:32:31.000 136 21203.92 9.25 42809.57 47773.22 2014-05-16 12:32:32.000 136 21203.90 9.30 42809.56 47773.21 2014-05-16 12:32:33.000 136 21203.88 9.30 42809.55 47773.18 2014-05-16 12:32:34.000 136 21203.87 9.32 42809.54 47773.16 2014-05-16 12:32:35.000 136 21203.83 9.32 42809.54 47773.12 2014-05-16 12:32:36.000 136 21203.81 9.32 42809.50 47773.11 2014-05-16 12:32:37.000 136 21203.87 9.28 42809.52 47773.10 2014-05-16 12:32:38.000 136 21203.84 9.25 42809.52 47773.09 2014-05-16 12:32:39.000 136 21203.83 9.20 42809.53 47773.11 2014-05-16 12:32:40.000 136 21203.84 9.18 42809.57 47773.14 2014-05-16 12:32:41.000 136 21203.88 9.15 42809.58 47773.16 2014-05-16 12:32:42.000 136 21203.92 9.18 42809.57 47773.18 2014-05-16 12:32:43.000 136 21203.94 9.15 42809.57 47773.19 2014-05-16 12:32:44.000 136 21203.92 9.13 42809.61 47773.22 2014-05-16 12:32:45.000 136 21203.91 9.09 42809.61 47773.23 2014-05-16 12:32:46.000 136 21203.91 9.07 42809.68 47773.26 2014-05-16 12:32:47.000 136 21203.90 9.06 42809.68 47773.25 2014-05-16 12:32:48.000 136 21203.90 9.03 42809.72 47773.30 2014-05-16 12:32:49.000 136 21203.88 9.02 42809.73 47773.31 2014-05-16 12:32:50.000 136 21203.87 9.02 42809.74 47773.31 2014-05-16 12:32:51.000 136 21203.89 9.03 42809.73 47773.33 2014-05-16 12:32:52.000 136 21203.87 9.05 42809.77 47773.34 2014-05-16 12:32:53.000 136 21203.85 9.08 42809.78 47773.33 2014-05-16 12:32:54.000 136 21203.87 9.08 42809.77 47773.33 2014-05-16 12:32:55.000 136 21203.83 9.09 42809.79 47773.32 2014-05-16 12:32:56.000 136 21203.83 9.09 42809.81 47773.30 2014-05-16 12:32:57.000 136 21203.83 9.08 42809.81 47773.29 2014-05-16 12:32:58.000 136 21203.83 9.07 42809.78 47773.27 2014-05-16 12:32:59.000 136 21203.82 9.06 42809.78 47773.29 2014-05-16 12:33:00.000 136 21203.79 9.07 42809.77 47773.28 2014-05-16 12:33:01.000 136 21203.78 9.09 42809.75 47773.27 2014-05-16 12:33:02.000 136 21203.76 9.06 42809.76 47773.25 2014-05-16 12:33:03.000 136 21203.79 9.06 42809.74 47773.27 2014-05-16 12:33:04.000 136 21203.79 9.11 42809.74 47773.29 2014-05-16 12:33:05.000 136 21203.80 9.08 42809.74 47773.29 2014-05-16 12:33:06.000 136 21203.83 9.07 42809.76 47773.27 2014-05-16 12:33:07.000 136 21203.86 9.03 42809.76 47773.30 2014-05-16 12:33:08.000 136 21203.90 9.01 42809.74 47773.30 2014-05-16 12:33:09.000 136 21203.93 8.96 42809.78 47773.33 2014-05-16 12:33:10.000 136 21203.95 8.92 42809.82 47773.39 2014-05-16 12:33:11.000 136 21203.97 8.92 42809.80 47773.39 2014-05-16 12:33:12.000 136 21203.94 8.98 42809.79 47773.42 2014-05-16 12:33:13.000 136 21203.92 9.06 42809.75 47773.41 2014-05-16 12:33:14.000 136 21203.90 9.16 42809.69 47773.35 2014-05-16 12:33:15.000 136 21203.92 9.24 42809.62 47773.30 2014-05-16 12:33:16.000 136 21203.89 9.28 42809.54 47773.20 2014-05-16 12:33:17.000 136 21203.92 9.26 42809.47 47773.16 2014-05-16 12:33:18.000 136 21203.96 9.21 42809.45 47773.10 2014-05-16 12:33:19.000 136 21204.01 9.14 42809.43 47773.10 2014-05-16 12:33:20.000 136 21204.03 9.07 42809.51 47773.11 2014-05-16 12:33:21.000 136 21204.06 8.99 42809.54 47773.15 2014-05-16 12:33:22.000 136 21204.07 8.96 42809.55 47773.18 2014-05-16 12:33:23.000 136 21204.08 8.95 42809.55 47773.25 2014-05-16 12:33:24.000 136 21204.06 8.95 42809.57 47773.24 2014-05-16 12:33:25.000 136 21204.08 8.98 42809.58 47773.25 2014-05-16 12:33:26.000 136 21204.05 9.02 42809.58 47773.26 2014-05-16 12:33:27.000 136 21204.04 9.01 42809.56 47773.23 2014-05-16 12:33:28.000 136 21204.06 8.97 42809.59 47773.22 2014-05-16 12:33:29.000 136 21204.10 8.87 42809.64 47773.25 2014-05-16 12:33:30.000 136 21204.12 8.81 42809.69 47773.30 2014-05-16 12:33:31.000 136 21204.12 8.76 42809.76 47773.36 2014-05-16 12:33:32.000 136 21204.11 8.72 42809.77 47773.41 2014-05-16 12:33:33.000 136 21204.09 8.71 42809.80 47773.45 2014-05-16 12:33:34.000 136 21204.04 8.72 42809.82 47773.47 2014-05-16 12:33:35.000 136 21204.00 8.69 42809.86 47773.48 2014-05-16 12:33:36.000 136 21203.99 8.71 42809.87 47773.48 2014-05-16 12:33:37.000 136 21203.97 8.70 42809.86 47773.48 2014-05-16 12:33:38.000 136 21203.94 8.73 42809.85 47773.49 2014-05-16 12:33:39.000 136 21203.91 8.75 42809.87 47773.49 2014-05-16 12:33:40.000 136 21203.84 8.84 42809.83 47773.44 2014-05-16 12:33:41.000 136 21203.79 8.90 42809.83 47773.41 2014-05-16 12:33:42.000 136 21203.80 8.88 42809.78 47773.37 2014-05-16 12:33:43.000 136 21203.77 8.86 42809.78 47773.32 2014-05-16 12:33:44.000 136 21203.73 8.85 42809.81 47773.31 2014-05-16 12:33:45.000 136 21203.69 8.91 42809.81 47773.30 2014-05-16 12:33:46.000 136 21203.64 8.88 42809.79 47773.28 2014-05-16 12:33:47.000 136 21203.66 8.88 42809.80 47773.27 2014-05-16 12:33:48.000 136 21203.65 8.88 42809.82 47773.29 2014-05-16 12:33:49.000 136 21203.63 8.88 42809.81 47773.27 2014-05-16 12:33:50.000 136 21203.66 8.88 42809.79 47773.28 2014-05-16 12:33:51.000 136 21203.66 8.88 42809.81 47773.26 2014-05-16 12:33:52.000 136 21203.69 8.87 42809.84 47773.32 2014-05-16 12:33:53.000 136 21203.72 8.86 42809.84 47773.30 2014-05-16 12:33:54.000 136 21203.72 8.87 42809.80 47773.30 2014-05-16 12:33:55.000 136 21203.69 8.82 42809.84 47773.33 2014-05-16 12:33:56.000 136 21203.73 8.81 42809.86 47773.32 2014-05-16 12:33:57.000 136 21203.76 8.81 42809.85 47773.35 2014-05-16 12:33:58.000 136 21203.80 8.78 42809.85 47773.36 2014-05-16 12:33:59.000 136 21203.84 8.75 42809.84 47773.39 2014-05-16 12:34:00.000 136 21203.86 8.71 42809.90 47773.43 2014-05-16 12:34:01.000 136 21203.87 8.72 42809.92 47773.44 2014-05-16 12:34:02.000 136 21203.90 8.69 42809.91 47773.49 2014-05-16 12:34:03.000 136 21203.97 8.67 42809.92 47773.53 2014-05-16 12:34:04.000 136 21203.99 8.65 42809.96 47773.55 2014-05-16 12:34:05.000 136 21204.04 8.60 42810.01 47773.60 2014-05-16 12:34:06.000 136 21204.07 8.56 42810.03 47773.63 2014-05-16 12:34:07.000 136 21204.10 8.54 42810.04 47773.66 2014-05-16 12:34:08.000 136 21204.14 8.53 42810.08 47773.70 2014-05-16 12:34:09.000 136 21204.15 8.51 42810.08 47773.71 2014-05-16 12:34:10.000 136 21204.18 8.48 42810.07 47773.75 2014-05-16 12:34:11.000 136 21204.20 8.49 42810.07 47773.77 2014-05-16 12:34:12.000 136 21204.22 8.47 42810.11 47773.79 2014-05-16 12:34:13.000 136 21204.24 8.46 42810.13 47773.80 2014-05-16 12:34:14.000 136 21204.28 8.46 42810.11 47773.81 2014-05-16 12:34:15.000 136 21204.27 8.48 42810.10 47773.84 2014-05-16 12:34:16.000 136 21204.28 8.47 42810.11 47773.85 2014-05-16 12:34:17.000 136 21204.26 8.48 42810.13 47773.84 2014-05-16 12:34:18.000 136 21204.27 8.45 42810.13 47773.85 2014-05-16 12:34:19.000 136 21204.22 8.45 42810.17 47773.87 2014-05-16 12:34:20.000 136 21204.19 8.47 42810.17 47773.85 2014-05-16 12:34:21.000 136 21204.18 8.48 42810.18 47773.85 2014-05-16 12:34:22.000 136 21204.14 8.42 42810.21 47773.85 2014-05-16 12:34:23.000 136 21204.12 8.37 42810.17 47773.84 2014-05-16 12:34:24.000 136 21204.04 8.39 42810.19 47773.84 2014-05-16 12:34:25.000 136 21204.01 8.40 42810.22 47773.82 2014-05-16 12:34:26.000 136 21203.99 8.38 42810.23 47773.82 2014-05-16 12:34:27.000 136 21203.94 8.40 42810.25 47773.80 2014-05-16 12:34:28.000 136 21203.91 8.38 42810.21 47773.78 2014-05-16 12:34:29.000 136 21203.87 8.33 42810.22 47773.78 2014-05-16 12:34:30.000 136 21203.83 8.29 42810.24 47773.76 2014-05-16 12:34:31.000 136 21203.81 8.27 42810.23 47773.74 2014-05-16 12:34:32.000 136 21203.79 8.26 42810.28 47773.77 2014-05-16 12:34:33.000 136 21203.81 8.27 42810.26 47773.76 2014-05-16 12:34:34.000 136 21203.83 8.28 42810.26 47773.78 2014-05-16 12:34:35.000 136 21203.91 8.27 42810.28 47773.79 2014-05-16 12:34:36.000 136 21203.95 8.28 42810.27 47773.81 2014-05-16 12:34:37.000 136 21203.97 8.26 42810.26 47773.79 2014-05-16 12:34:38.000 136 21203.99 8.28 42810.23 47773.83 2014-05-16 12:34:39.000 136 21203.96 8.27 42810.25 47773.83 2014-05-16 12:34:40.000 136 21203.96 8.26 42810.25 47773.82 2014-05-16 12:34:41.000 136 21203.97 8.25 42810.28 47773.81 2014-05-16 12:34:42.000 136 21204.01 8.21 42810.30 47773.86 2014-05-16 12:34:43.000 136 21203.99 8.20 42810.32 47773.86 2014-05-16 12:34:44.000 136 21204.02 8.19 42810.35 47773.88 2014-05-16 12:34:45.000 136 21204.00 8.19 42810.32 47773.88 2014-05-16 12:34:46.000 136 21204.00 8.17 42810.34 47773.91 2014-05-16 12:34:47.000 136 21203.96 8.20 42810.35 47773.89 2014-05-16 12:34:48.000 136 21203.92 8.22 42810.37 47773.88 2014-05-16 12:34:49.000 136 21203.90 8.21 42810.38 47773.87 2014-05-16 12:34:50.000 136 21203.87 8.23 42810.35 47773.87 2014-05-16 12:34:51.000 136 21203.82 8.26 42810.34 47773.84 2014-05-16 12:34:52.000 136 21203.78 8.30 42810.35 47773.84 2014-05-16 12:34:53.000 136 21203.73 8.36 42810.32 47773.81 2014-05-16 12:34:54.000 136 21203.74 8.42 42810.29 47773.76 2014-05-16 12:34:55.000 136 21203.71 8.45 42810.26 47773.75 2014-05-16 12:34:56.000 136 21203.70 8.46 42810.21 47773.69 2014-05-16 12:34:57.000 136 21203.68 8.54 42810.15 47773.68 2014-05-16 12:34:58.000 136 21203.70 8.58 42810.13 47773.65 2014-05-16 12:34:59.000 136 21203.69 8.65 42810.09 47773.61 2014-05-16 12:35:00.000 136 21203.69 8.70 42810.08 47773.58 2014-05-16 12:35:01.000 136 21203.73 8.73 42810.07 47773.56 2014-05-16 12:35:02.000 136 21203.74 8.76 42810.04 47773.52 2014-05-16 12:35:03.000 136 21203.73 8.78 42810.02 47773.51 2014-05-16 12:35:04.000 136 21203.76 8.79 42809.99 47773.50 2014-05-16 12:35:05.000 136 21203.78 8.83 42809.97 47773.48 2014-05-16 12:35:06.000 136 21203.79 8.81 42809.92 47773.49 2014-05-16 12:35:07.000 136 21203.79 8.81 42809.94 47773.48 2014-05-16 12:35:08.000 136 21203.80 8.82 42809.95 47773.48 2014-05-16 12:35:09.000 136 21203.77 8.83 42809.95 47773.48 2014-05-16 12:35:10.000 136 21203.78 8.83 42809.95 47773.46 2014-05-16 12:35:11.000 136 21203.76 8.86 42809.96 47773.46 2014-05-16 12:35:12.000 136 21203.72 8.87 42809.98 47773.47 2014-05-16 12:35:13.000 136 21203.73 8.89 42809.95 47773.47 2014-05-16 12:35:14.000 136 21203.73 8.89 42809.94 47773.45 2014-05-16 12:35:15.000 136 21203.69 8.92 42809.92 47773.44 2014-05-16 12:35:16.000 136 21203.67 8.93 42809.91 47773.44 2014-05-16 12:35:17.000 136 21203.63 8.93 42809.93 47773.41 2014-05-16 12:35:18.000 136 21203.61 8.90 42809.97 47773.38 2014-05-16 12:35:19.000 136 21203.56 8.95 42809.95 47773.37 2014-05-16 12:35:20.000 136 21203.52 8.97 42809.91 47773.34 2014-05-16 12:35:21.000 136 21203.48 8.96 42809.90 47773.30 2014-05-16 12:35:22.000 136 21203.43 8.95 42809.89 47773.28 2014-05-16 12:35:23.000 136 21203.43 8.95 42809.89 47773.26 2014-05-16 12:35:24.000 136 21203.44 8.93 42809.86 47773.27 2014-05-16 12:35:25.000 136 21203.45 8.91 42809.85 47773.24 2014-05-16 12:35:26.000 136 21203.43 8.90 42809.85 47773.24 2014-05-16 12:35:27.000 136 21203.45 8.87 42809.85 47773.26 2014-05-16 12:35:28.000 136 21203.48 8.84 42809.87 47773.26 2014-05-16 12:35:29.000 136 21203.51 8.84 42809.87 47773.25 2014-05-16 12:35:30.000 136 21203.51 8.82 42809.85 47773.27 2014-05-16 12:35:31.000 136 21203.53 8.78 42809.86 47773.28 2014-05-16 12:35:32.000 136 21203.56 8.72 42809.89 47773.29 2014-05-16 12:35:33.000 136 21203.57 8.67 42809.92 47773.33 2014-05-16 12:35:34.000 136 21203.57 8.65 42809.94 47773.35 2014-05-16 12:35:35.000 136 21203.57 8.64 42809.96 47773.39 2014-05-16 12:35:36.000 136 21203.58 8.62 42810.01 47773.43 2014-05-16 12:35:37.000 136 21203.59 8.58 42810.04 47773.45 2014-05-16 12:35:38.000 136 21203.63 8.52 42810.06 47773.46 2014-05-16 12:35:39.000 136 21203.62 8.51 42810.11 47773.48 2014-05-16 12:35:40.000 136 21203.65 8.49 42810.09 47773.51 2014-05-16 12:35:41.000 136 21203.65 8.45 42810.09 47773.53 2014-05-16 12:35:42.000 136 21203.61 8.39 42810.16 47773.55 2014-05-16 12:35:43.000 136 21203.61 8.34 42810.15 47773.57 2014-05-16 12:35:44.000 136 21203.61 8.26 42810.19 47773.59 2014-05-16 12:35:45.000 136 21203.62 8.23 42810.19 47773.59 2014-05-16 12:35:46.000 136 21203.62 8.20 42810.27 47773.64 2014-05-16 12:35:47.000 136 21203.58 8.18 42810.27 47773.65 2014-05-16 12:35:48.000 136 21203.56 8.13 42810.28 47773.67 2014-05-16 12:35:49.000 136 21203.55 8.13 42810.31 47773.69 2014-05-16 12:35:50.000 136 21203.55 8.14 42810.34 47773.72 2014-05-16 12:35:51.000 136 21203.56 8.13 42810.35 47773.73 2014-05-16 12:35:52.000 136 21203.57 8.13 42810.32 47773.71 2014-05-16 12:35:53.000 136 21203.57 8.10 42810.29 47773.76 2014-05-16 12:35:54.000 136 21203.59 8.09 42810.33 47773.74 2014-05-16 12:35:55.000 136 21203.59 8.09 42810.35 47773.75 2014-05-16 12:35:56.000 136 21203.57 8.12 42810.36 47773.74 2014-05-16 12:35:57.000 136 21203.58 8.12 42810.37 47773.77 2014-05-16 12:35:58.000 136 21203.55 8.12 42810.40 47773.76 2014-05-16 12:35:59.000 136 21203.54 8.15 42810.36 47773.77 2014-05-16 12:36:00.000 136 21203.48 8.25 42810.38 47773.75 2014-05-16 12:36:01.000 136 21203.44 8.34 42810.33 47773.70 2014-05-16 12:36:02.000 136 21203.43 8.40 42810.29 47773.66 2014-05-16 12:36:03.000 136 21203.43 8.46 42810.23 47773.57 2014-05-16 12:36:04.000 136 21203.42 8.47 42810.20 47773.55 2014-05-16 12:36:05.000 136 21203.38 8.50 42810.16 47773.52 2014-05-16 12:36:06.000 136 21203.37 8.52 42810.11 47773.47 2014-05-16 12:36:07.000 136 21203.38 8.52 42810.13 47773.46 2014-05-16 12:36:08.000 136 21203.37 8.56 42810.11 47773.45 2014-05-16 12:36:09.000 136 21203.36 8.58 42810.08 47773.42 2014-05-16 12:36:10.000 136 21203.35 8.54 42810.09 47773.41 2014-05-16 12:36:11.000 136 21203.32 8.55 42810.10 47773.39 2014-05-16 12:36:12.000 136 21203.33 8.56 42810.12 47773.38 2014-05-16 12:36:13.000 136 21203.32 8.59 42810.10 47773.37 2014-05-16 12:36:14.000 136 21203.29 8.61 42810.07 47773.37 2014-05-16 12:36:15.000 136 21203.27 8.59 42810.06 47773.36 2014-05-16 12:36:16.000 136 21203.25 8.59 42810.07 47773.32 2014-05-16 12:36:17.000 136 21203.23 8.61 42810.08 47773.33 2014-05-16 12:36:18.000 136 21203.22 8.63 42810.06 47773.32 2014-05-16 12:36:19.000 136 21203.22 8.62 42810.04 47773.31 2014-05-16 12:36:20.000 136 21203.23 8.60 42810.04 47773.30 2014-05-16 12:36:21.000 136 21203.25 8.56 42810.05 47773.31 2014-05-16 12:36:22.000 136 21203.26 8.53 42810.10 47773.32 2014-05-16 12:36:23.000 136 21203.25 8.53 42810.11 47773.36 2014-05-16 12:36:24.000 136 21203.22 8.57 42810.07 47773.37 2014-05-16 12:36:25.000 136 21203.25 8.62 42810.07 47773.35 2014-05-16 12:36:26.000 136 21203.27 8.62 42810.06 47773.34 2014-05-16 12:36:27.000 136 21203.31 8.63 42810.06 47773.33 2014-05-16 12:36:28.000 136 21203.32 8.66 42810.02 47773.33 2014-05-16 12:36:29.000 136 21203.35 8.67 42810.03 47773.34 2014-05-16 12:36:30.000 136 21203.38 8.66 42810.03 47773.34 2014-05-16 12:36:31.000 136 21203.44 8.66 42810.03 47773.36 2014-05-16 12:36:32.000 136 21203.51 8.66 42810.01 47773.40 2014-05-16 12:36:33.000 136 21203.55 8.66 42810.00 47773.42 2014-05-16 12:36:34.000 136 21203.60 8.64 42810.02 47773.43 2014-05-16 12:36:35.000 136 21203.61 8.62 42809.99 47773.44 2014-05-16 12:36:36.000 136 21203.62 8.60 42809.99 47773.43 2014-05-16 12:36:37.000 136 21203.66 8.61 42810.03 47773.48 2014-05-16 12:36:38.000 136 21203.73 8.59 42810.01 47773.48 2014-05-16 12:36:39.000 136 21203.81 8.53 42810.01 47773.52 2014-05-16 12:36:40.000 136 21203.87 8.46 42810.07 47773.57 2014-05-16 12:36:41.000 136 21203.87 8.40 42810.12 47773.59 2014-05-16 12:36:42.000 136 21203.88 8.35 42810.19 47773.66 2014-05-16 12:36:43.000 136 21203.91 8.36 42810.19 47773.69 2014-05-16 12:36:44.000 136 21203.89 8.36 42810.22 47773.73 2014-05-16 12:36:45.000 136 21203.93 8.36 42810.26 47773.76 2014-05-16 12:36:46.000 136 21203.91 8.33 42810.26 47773.78 2014-05-16 12:36:47.000 136 21203.93 8.33 42810.26 47773.78 2014-05-16 12:36:48.000 136 21203.94 8.35 42810.27 47773.79 2014-05-16 12:36:49.000 136 21203.94 8.35 42810.26 47773.81 2014-05-16 12:36:50.000 136 21203.96 8.37 42810.24 47773.79 2014-05-16 12:36:51.000 136 21203.97 8.36 42810.24 47773.82 2014-05-16 12:36:52.000 136 21203.98 8.37 42810.25 47773.80 2014-05-16 12:36:53.000 136 21203.98 8.33 42810.25 47773.83 2014-05-16 12:36:54.000 136 21203.98 8.32 42810.28 47773.82 2014-05-16 12:36:55.000 136 21203.98 8.33 42810.27 47773.85 2014-05-16 12:36:56.000 136 21203.96 8.40 42810.29 47773.86 2014-05-16 12:36:57.000 136 21203.93 8.48 42810.28 47773.84 2014-05-16 12:36:58.000 136 21203.88 8.49 42810.22 47773.80 2014-05-16 12:36:59.000 136 21203.89 8.52 42810.17 47773.75 2014-05-16 12:37:00.000 136 21203.89 8.49 42810.16 47773.72 2014-05-16 12:37:01.000 136 21203.87 8.46 42810.17 47773.70 2014-05-16 12:37:02.000 136 21203.84 8.46 42810.19 47773.70 2014-05-16 12:37:03.000 136 21203.84 8.41 42810.19 47773.70 2014-05-16 12:37:04.000 136 21203.86 8.41 42810.20 47773.72 2014-05-16 12:37:05.000 136 21203.79 8.39 42810.20 47773.70 2014-05-16 12:37:06.000 136 21203.79 8.41 42810.19 47773.70 2014-05-16 12:37:07.000 136 21203.84 8.38 42810.18 47773.71 2014-05-16 12:37:08.000 136 21203.86 8.36 42810.21 47773.72 2014-05-16 12:37:09.000 136 21203.91 8.34 42810.23 47773.74 2014-05-16 12:37:10.000 136 21203.92 8.34 42810.21 47773.75 2014-05-16 12:37:11.000 136 21203.92 8.34 42810.24 47773.74 2014-05-16 12:37:12.000 136 21203.93 8.34 42810.21 47773.78 2014-05-16 12:37:13.000 136 21203.95 8.32 42810.21 47773.79 2014-05-16 12:37:14.000 136 21203.96 8.30 42810.25 47773.78 2014-05-16 12:37:15.000 136 21203.95 8.29 42810.25 47773.80 2014-05-16 12:37:16.000 136 21203.84 8.34 42810.25 47773.81 2014-05-16 12:37:17.000 136 21203.79 8.36 42810.25 47773.76 2014-05-16 12:37:18.000 136 21203.76 8.40 42810.25 47773.76 2014-05-16 12:37:19.000 136 21203.72 8.41 42810.26 47773.74 2014-05-16 12:37:20.000 136 21203.71 8.44 42810.25 47773.71 2014-05-16 12:37:21.000 136 21203.69 8.41 42810.28 47773.72 2014-05-16 12:37:22.000 136 21203.66 8.43 42810.25 47773.66 2014-05-16 12:37:23.000 136 21203.65 8.47 42810.24 47773.67 2014-05-16 12:37:24.000 136 21203.66 8.48 42810.24 47773.66 2014-05-16 12:37:25.000 136 21203.68 8.47 42810.27 47773.65 2014-05-16 12:37:26.000 136 21203.68 8.48 42810.28 47773.70 2014-05-16 12:37:27.000 136 21203.69 8.47 42810.25 47773.69 2014-05-16 12:37:28.000 136 21203.70 8.51 42810.28 47773.70 2014-05-16 12:37:29.000 136 21203.72 8.54 42810.26 47773.71 2014-05-16 12:37:30.000 136 21203.73 8.52 42810.29 47773.73 2014-05-16 12:37:31.000 136 21203.76 8.53 42810.27 47773.74 2014-05-16 12:37:32.000 136 21203.79 8.52 42810.26 47773.74 2014-05-16 12:37:33.000 136 21203.77 8.54 42810.24 47773.75 2014-05-16 12:37:34.000 136 21203.77 8.61 42810.23 47773.78 2014-05-16 12:37:35.000 136 21203.73 8.73 42810.18 47773.72 2014-05-16 12:37:36.000 136 21203.73 8.80 42810.14 47773.71 2014-05-16 12:37:37.000 136 21203.76 8.81 42810.10 47773.63 2014-05-16 12:37:38.000 136 21203.74 8.82 42810.08 47773.59 2014-05-16 12:37:39.000 136 21203.77 8.84 42810.05 47773.57 2014-05-16 12:37:40.000 136 21203.81 8.84 42810.02 47773.57 2014-05-16 12:37:41.000 136 21203.81 8.87 42810.00 47773.52 2014-05-16 12:37:42.000 136 21203.79 8.86 42809.98 47773.55 2014-05-16 12:37:43.000 136 21203.81 8.81 42810.03 47773.51 2014-05-16 12:37:44.000 136 21203.83 8.77 42810.04 47773.53 2014-05-16 12:37:45.000 136 21203.74 8.80 42810.02 47773.53 2014-05-16 12:37:46.000 136 21203.71 8.87 42809.99 47773.54 2014-05-16 12:37:47.000 136 21203.68 8.92 42809.97 47773.49 2014-05-16 12:37:48.000 136 21203.62 8.93 42809.93 47773.44 2014-05-16 12:37:49.000 136 21203.59 8.97 42809.88 47773.38 2014-05-16 12:37:50.000 136 21203.57 9.01 42809.83 47773.33 2014-05-16 12:37:51.000 136 21203.55 9.04 42809.84 47773.30 2014-05-16 12:37:52.000 136 21203.48 9.08 42809.81 47773.26 2014-05-16 12:37:53.000 136 21203.45 9.10 42809.77 47773.21 2014-05-16 12:37:54.000 136 21203.43 9.12 42809.75 47773.19 2014-05-16 12:37:55.000 136 21203.38 9.18 42809.72 47773.14 2014-05-16 12:37:56.000 136 21203.37 9.24 42809.66 47773.09 2014-05-16 12:37:57.000 136 21203.38 9.23 42809.61 47773.05 2014-05-16 12:37:58.000 136 21203.38 9.19 42809.61 47772.99 2014-05-16 12:37:59.000 136 21203.39 9.13 42809.63 47773.02 2014-05-16 12:38:00.000 136 21203.44 9.10 42809.67 47773.02 2014-05-16 12:38:01.000 136 21203.42 9.10 42809.68 47773.04 2014-05-16 12:38:02.000 136 21203.41 9.11 42809.67 47773.06 2014-05-16 12:38:03.000 136 21203.43 9.14 42809.65 47773.07 2014-05-16 12:38:04.000 136 21203.43 9.13 42809.69 47773.07 2014-05-16 12:38:05.000 136 21203.41 9.15 42809.71 47773.08 2014-05-16 12:38:06.000 136 21203.42 9.13 42809.71 47773.07 2014-05-16 12:38:07.000 136 21203.40 9.16 42809.71 47773.05 2014-05-16 12:38:08.000 136 21203.33 9.22 42809.65 47773.03 2014-05-16 12:38:09.000 136 21203.27 9.28 42809.64 47772.98 2014-05-16 12:38:10.000 136 21203.25 9.31 42809.63 47772.94 2014-05-16 12:38:11.000 136 21203.21 9.32 42809.64 47772.91 2014-05-16 12:38:12.000 136 21203.21 9.29 42809.63 47772.89 2014-05-16 12:38:13.000 136 21203.20 9.21 42809.65 47772.87 2014-05-16 12:38:14.000 136 21203.18 9.17 42809.70 47772.89 2014-05-16 12:38:15.000 136 21203.17 9.10 42809.74 47772.93 2014-05-16 12:38:16.000 136 21203.15 9.02 42809.82 47772.94 2014-05-16 12:38:17.000 136 21203.12 8.98 42809.85 47773.00 2014-05-16 12:38:18.000 136 21203.11 8.97 42809.91 47773.07 2014-05-16 12:38:19.000 136 21203.13 8.99 42809.96 47773.13 2014-05-16 12:38:20.000 136 21203.13 9.01 42809.99 47773.16 2014-05-16 12:38:21.000 136 21203.14 9.03 42810.00 47773.16 2014-05-16 12:38:22.000 136 21203.14 9.04 42810.02 47773.19 2014-05-16 12:38:23.000 136 21203.16 9.03 42810.06 47773.24 2014-05-16 12:38:24.000 136 21203.20 9.05 42810.08 47773.23 2014-05-16 12:38:25.000 136 21203.26 9.03 42810.09 47773.27 2014-05-16 12:38:26.000 136 21203.29 9.00 42810.09 47773.29 2014-05-16 12:38:27.000 136 21203.29 9.01 42810.10 47773.32 2014-05-16 12:38:28.000 136 21203.31 8.98 42810.08 47773.34 2014-05-16 12:38:29.000 136 21203.31 8.98 42810.13 47773.35 2014-05-16 12:38:30.000 136 21203.32 8.96 42810.16 47773.37 2014-05-16 12:38:31.000 136 21203.33 8.99 42810.20 47773.40 2014-05-16 12:38:32.000 136 21203.36 8.96 42810.19 47773.41 2014-05-16 12:38:33.000 136 21203.38 8.96 42810.17 47773.46 2014-05-16 12:38:34.000 136 21203.40 8.97 42810.17 47773.45 2014-05-16 12:38:35.000 136 21203.36 8.98 42810.17 47773.48 2014-05-16 12:38:36.000 136 21203.37 8.98 42810.17 47773.45 2014-05-16 12:38:37.000 136 21203.33 9.01 42810.13 47773.46 2014-05-16 12:38:38.000 136 21203.29 9.03 42810.09 47773.44 2014-05-16 12:38:39.000 136 21203.28 9.04 42810.10 47773.42 2014-05-16 12:38:40.000 136 21203.26 9.03 42810.11 47773.39 2014-05-16 12:38:41.000 136 21203.25 9.05 42810.12 47773.42 2014-05-16 12:38:42.000 136 21203.21 9.08 42810.11 47773.38 2014-05-16 12:38:43.000 136 21203.19 9.08 42810.08 47773.39 2014-05-16 12:38:44.000 136 21203.21 9.09 42810.10 47773.36 2014-05-16 12:38:45.000 136 21203.20 9.11 42810.09 47773.34 2014-05-16 12:38:46.000 136 21203.22 9.11 42810.08 47773.34 2014-05-16 12:38:47.000 136 21203.22 9.15 42810.07 47773.34 2014-05-16 12:38:48.000 136 21203.26 9.15 42810.04 47773.34 2014-05-16 12:38:49.000 136 21203.26 9.16 42810.05 47773.34 2014-05-16 12:38:50.000 136 21203.30 9.19 42810.04 47773.33 2014-05-16 12:38:51.000 136 21203.34 9.21 42810.02 47773.33 2014-05-16 12:38:52.000 136 21203.38 9.21 42809.98 47773.32 2014-05-16 12:38:53.000 136 21203.44 9.21 42809.93 47773.32 2014-05-16 12:38:54.000 136 21203.48 9.20 42809.94 47773.33 2014-05-16 12:38:55.000 136 21203.52 9.21 42809.95 47773.32 2014-05-16 12:38:56.000 136 21203.53 9.21 42809.92 47773.35 2014-05-16 12:38:57.000 136 21203.53 9.24 42809.88 47773.35 2014-05-16 12:38:58.000 136 21203.55 9.24 42809.86 47773.31 2014-05-16 12:38:59.000 136 21203.59 9.25 42809.84 47773.31 2014-05-16 12:39:00.000 136 21203.56 9.25 42809.81 47773.32 2014-05-16 12:39:01.000 136 21203.53 9.23 42809.82 47773.28 2014-05-16 12:39:02.000 136 21203.54 9.23 42809.80 47773.29 2014-05-16 12:39:03.000 136 21203.50 9.22 42809.80 47773.25 2014-05-16 12:39:04.000 136 21203.44 9.28 42809.82 47773.26 2014-05-16 12:39:05.000 136 21203.36 9.39 42809.77 47773.21 2014-05-16 12:39:06.000 136 21203.33 9.50 42809.67 47773.12 2014-05-16 12:39:07.000 136 21203.27 9.52 42809.65 47773.04 2014-05-16 12:39:08.000 136 21203.21 9.53 42809.60 47772.96 2014-05-16 12:39:09.000 136 21203.21 9.51 42809.53 47772.90 2014-05-16 12:39:10.000 136 21203.20 9.52 42809.51 47772.86 2014-05-16 12:39:11.000 136 21203.20 9.47 42809.52 47772.85 2014-05-16 12:39:12.000 136 21203.19 9.44 42809.51 47772.82 2014-05-16 12:39:13.000 136 21203.19 9.38 42809.52 47772.81 2014-05-16 12:39:14.000 136 21203.17 9.34 42809.52 47772.82 2014-05-16 12:39:15.000 136 21203.19 9.29 42809.54 47772.83 2014-05-16 12:39:16.000 136 21203.24 9.23 42809.59 47772.86 2014-05-16 12:39:17.000 136 21203.30 9.16 42809.58 47772.90 2014-05-16 12:39:18.000 136 21203.32 9.13 42809.59 47772.97 2014-05-16 12:39:19.000 136 21203.32 9.15 42809.64 47772.97 2014-05-16 12:39:20.000 136 21203.40 9.16 42809.66 47773.02 2014-05-16 12:39:21.000 136 21203.45 9.16 42809.67 47773.03 2014-05-16 12:39:22.000 136 21203.45 9.14 42809.64 47773.04 2014-05-16 12:39:23.000 136 21203.49 9.13 42809.67 47773.06 2014-05-16 12:39:24.000 136 21203.49 9.11 42809.68 47773.09 2014-05-16 12:39:25.000 136 21203.53 9.10 42809.68 47773.12 2014-05-16 12:39:26.000 136 21203.55 9.08 42809.72 47773.12 2014-05-16 12:39:27.000 136 21203.57 9.05 42809.71 47773.14 2014-05-16 12:39:28.000 136 21203.57 9.05 42809.74 47773.17 2014-05-16 12:39:29.000 136 21203.56 9.07 42809.75 47773.20 2014-05-16 12:39:30.000 136 21203.56 9.10 42809.73 47773.20 2014-05-16 12:39:31.000 136 21203.54 9.11 42809.76 47773.21 2014-05-16 12:39:32.000 136 21203.59 9.14 42809.76 47773.22 2014-05-16 12:39:33.000 136 21203.58 9.14 42809.77 47773.20 2014-05-16 12:39:34.000 136 21203.58 9.11 42809.78 47773.20 2014-05-16 12:39:35.000 136 21203.58 9.08 42809.78 47773.20 2014-05-16 12:39:36.000 136 21203.60 9.07 42809.76 47773.23 2014-05-16 12:39:37.000 136 21203.63 9.06 42809.78 47773.24 2014-05-16 12:39:38.000 136 21203.63 9.03 42809.81 47773.26 2014-05-16 12:39:39.000 136 21203.67 8.99 42809.83 47773.28 2014-05-16 12:39:40.000 136 21203.67 8.98 42809.86 47773.30 2014-05-16 12:39:41.000 136 21203.70 8.98 42809.88 47773.33 2014-05-16 12:39:42.000 136 21203.74 8.97 42809.85 47773.37 2014-05-16 12:39:43.000 136 21203.74 8.94 42809.86 47773.38 2014-05-16 12:39:44.000 136 21203.75 8.94 42809.88 47773.39 2014-05-16 12:39:45.000 136 21203.78 8.92 42809.89 47773.44 2014-05-16 12:39:46.000 136 21203.77 8.90 42809.88 47773.43 2014-05-16 12:39:47.000 136 21203.79 8.90 42809.87 47773.44 2014-05-16 12:39:48.000 136 21203.82 8.89 42809.89 47773.47 2014-05-16 12:39:49.000 136 21203.87 8.87 42809.93 47773.49 2014-05-16 12:39:50.000 136 21203.89 8.84 42809.93 47773.49 2014-05-16 12:39:51.000 136 21203.92 8.80 42809.96 47773.52 2014-05-16 12:39:52.000 136 21203.94 8.76 42809.95 47773.54 2014-05-16 12:39:53.000 136 21203.94 8.74 42809.94 47773.56 2014-05-16 12:39:54.000 136 21203.94 8.69 42809.96 47773.57 2014-05-16 12:39:55.000 136 21203.92 8.68 42810.01 47773.55 2014-05-16 12:39:56.000 136 21203.89 8.65 42810.00 47773.58 2014-05-16 12:39:57.000 136 21203.88 8.59 42810.01 47773.57 2014-05-16 12:39:58.000 136 21203.90 8.56 42810.00 47773.56 2014-05-16 12:39:59.000 136 21203.87 8.55 42810.00 47773.57 2014-05-16 12:40:00.000 136 21203.89 8.54 42810.01 47773.58 2014-05-16 12:40:01.000 136 21203.87 8.52 42810.00 47773.58 2014-05-16 12:40:02.000 136 21203.87 8.50 42809.98 47773.55 2014-05-16 12:40:03.000 136 21203.88 8.48 42809.98 47773.58 2014-05-16 12:40:04.000 136 21203.91 8.47 42810.01 47773.55 2014-05-16 12:40:05.000 136 21203.91 8.46 42810.02 47773.58 2014-05-16 12:40:06.000 136 21203.93 8.48 42810.00 47773.57 2014-05-16 12:40:07.000 136 21203.95 8.45 42810.00 47773.59 2014-05-16 12:40:08.000 136 21203.97 8.41 42810.01 47773.59 2014-05-16 12:40:09.000 136 21204.00 8.37 42810.01 47773.62 2014-05-16 12:40:10.000 136 21204.01 8.33 42810.06 47773.64 2014-05-16 12:40:11.000 136 21204.03 8.34 42810.06 47773.68 2014-05-16 12:40:12.000 136 21204.11 8.34 42810.08 47773.70 2014-05-16 12:40:13.000 136 21204.12 8.34 42810.09 47773.75 2014-05-16 12:40:14.000 136 21204.15 8.29 42810.08 47773.71 2014-05-16 12:40:15.000 136 21204.19 8.26 42810.10 47773.77 2014-05-16 12:40:16.000 136 21204.21 8.20 42810.11 47773.78 2014-05-16 12:40:17.000 136 21204.23 8.18 42810.16 47773.81 2014-05-16 12:40:18.000 136 21204.25 8.16 42810.15 47773.84 2014-05-16 12:40:19.000 136 21204.28 8.17 42810.15 47773.84 2014-05-16 12:40:20.000 136 21204.32 8.19 42810.14 47773.85 2014-05-16 12:40:21.000 136 21204.33 8.16 42810.14 47773.89 2014-05-16 12:40:22.000 136 21204.35 8.14 42810.17 47773.87 2014-05-16 12:40:23.000 136 21204.36 8.10 42810.11 47773.90 2014-05-16 12:40:24.000 136 21204.34 8.06 42810.12 47773.90 2014-05-16 12:40:25.000 136 21204.34 8.05 42810.16 47773.91 2014-05-16 12:40:26.000 136 21204.38 8.07 42810.19 47773.94 2014-05-16 12:40:27.000 136 21204.38 8.15 42810.16 47773.96 2014-05-16 12:40:28.000 136 21204.38 8.27 42810.11 47773.96 2014-05-16 12:40:29.000 136 21204.38 8.36 42810.07 47773.92 2014-05-16 12:40:30.000 136 21204.39 8.46 42809.99 47773.87 2014-05-16 12:40:31.000 136 21204.38 8.52 42809.91 47773.78 2014-05-16 12:40:32.000 136 21204.41 8.52 42809.85 47773.72 2014-05-16 12:40:33.000 136 21204.46 8.53 42809.79 47773.70 2014-05-16 12:40:34.000 136 21204.48 8.53 42809.76 47773.66 2014-05-16 12:40:35.000 136 21204.49 8.46 42809.78 47773.67 2014-05-16 12:40:36.000 136 21204.48 8.44 42809.76 47773.65 2014-05-16 12:40:37.000 136 21204.55 8.45 42809.76 47773.67 2014-05-16 12:40:38.000 136 21204.58 8.45 42809.76 47773.68 2014-05-16 12:40:39.000 136 21204.60 8.43 42809.75 47773.67 2014-05-16 12:40:40.000 136 21204.61 8.38 42809.75 47773.68 2014-05-16 12:40:41.000 136 21204.62 8.30 42809.75 47773.68 2014-05-16 12:40:42.000 136 21204.65 8.12 42809.79 47773.70 2014-05-16 12:40:43.000 136 21204.69 7.93 42809.88 47773.75 2014-05-16 12:40:44.000 136 21204.74 7.83 42809.96 47773.84 2014-05-16 12:40:45.000 136 21204.76 7.78 42810.00 47773.93 2014-05-16 12:40:46.000 136 21204.77 7.79 42810.03 47774.00 2014-05-16 12:40:47.000 136 21204.73 7.81 42810.05 47774.02 2014-05-16 12:40:48.000 136 21204.70 7.84 42810.04 47774.02 2014-05-16 12:40:49.000 136 21204.68 7.83 42810.05 47774.00 2014-05-16 12:40:50.000 136 21204.67 7.80 42810.06 47774.00 2014-05-16 12:40:51.000 136 21204.67 7.77 42810.07 47774.01 2014-05-16 12:40:52.000 136 21204.69 7.72 42810.12 47774.00 2014-05-16 12:40:53.000 136 21204.71 7.72 42810.13 47774.02 2014-05-16 12:40:54.000 136 21204.72 7.71 42810.13 47774.03 2014-05-16 12:40:55.000 136 21204.75 7.69 42810.14 47774.03 2014-05-16 12:40:56.000 136 21204.78 7.66 42810.10 47774.09 2014-05-16 12:40:57.000 136 21204.79 7.63 42810.08 47774.05 2014-05-16 12:40:58.000 136 21204.83 7.59 42810.11 47774.11 2014-05-16 12:40:59.000 136 21204.89 7.55 42810.17 47774.13 2014-05-16 12:41:00.000 136 21204.95 7.50 42810.15 47774.15 2014-05-16 12:41:01.000 136 21205.01 7.43 42810.20 47774.21 2014-05-16 12:41:02.000 136 21205.07 7.40 42810.22 47774.25 2014-05-16 12:41:03.000 136 21205.16 7.37 42810.20 47774.31 2014-05-16 12:41:04.000 136 21205.28 7.35 42810.24 47774.35 2014-05-16 12:41:05.000 136 21205.33 7.34 42810.26 47774.38 2014-05-16 12:41:06.000 136 21205.41 7.31 42810.26 47774.41 2014-05-16 12:41:07.000 136 21205.41 7.28 42810.25 47774.43 2014-05-16 12:41:08.000 136 21205.43 7.24 42810.22 47774.48 2014-05-16 12:41:09.000 136 21205.46 7.23 42810.25 47774.47 2014-05-16 12:41:10.000 136 21205.46 7.21 42810.26 47774.49 2014-05-16 12:41:11.000 136 21205.47 7.13 42810.26 47774.50 2014-05-16 12:41:12.000 136 21205.47 7.10 42810.33 47774.53 2014-05-16 12:41:13.000 136 21205.45 7.08 42810.29 47774.53 2014-05-16 12:41:14.000 136 21205.42 7.05 42810.30 47774.54 2014-05-16 12:41:15.000 136 21205.40 7.04 42810.30 47774.56 2014-05-16 12:41:16.000 136 21205.37 7.02 42810.30 47774.54 2014-05-16 12:41:17.000 136 21205.32 7.03 42810.31 47774.53 2014-05-16 12:41:18.000 136 21205.30 7.02 42810.32 47774.54 2014-05-16 12:41:19.000 136 21205.24 7.03 42810.31 47774.49 2014-05-16 12:41:20.000 136 21205.19 7.02 42810.34 47774.49 2014-05-16 12:41:21.000 136 21205.17 7.01 42810.31 47774.48 2014-05-16 12:41:22.000 136 21205.17 7.02 42810.30 47774.46 2014-05-16 12:41:23.000 136 21205.18 7.02 42810.29 47774.43 2014-05-16 12:41:24.000 136 21205.19 6.98 42810.25 47774.43 2014-05-16 12:41:25.000 136 21205.14 6.94 42810.30 47774.43 2014-05-16 12:41:26.000 136 21205.15 6.91 42810.30 47774.41 2014-05-16 12:41:27.000 136 21205.18 6.89 42810.30 47774.41 2014-05-16 12:41:28.000 136 21205.20 6.86 42810.30 47774.44 2014-05-16 12:41:29.000 136 21205.25 6.88 42810.28 47774.47 2014-05-16 12:41:30.000 136 21205.29 6.86 42810.29 47774.44 2014-05-16 12:41:31.000 136 21205.35 6.84 42810.27 47774.49 2014-05-16 12:41:32.000 136 21205.41 6.82 42810.32 47774.50 2014-05-16 12:41:33.000 136 21205.50 6.76 42810.31 47774.53 2014-05-16 12:41:34.000 136 21205.56 6.74 42810.30 47774.55 2014-05-16 12:41:35.000 136 21205.61 6.71 42810.33 47774.61 2014-05-16 12:41:36.000 136 21205.63 6.67 42810.34 47774.64 2014-05-16 12:41:37.000 136 21205.67 6.62 42810.32 47774.67 2014-05-16 12:41:38.000 136 21205.68 6.60 42810.34 47774.71 2014-05-16 12:41:39.000 136 21205.72 6.55 42810.36 47774.75 2014-05-16 12:41:40.000 136 21205.76 6.49 42810.32 47774.74 2014-05-16 12:41:41.000 136 21205.76 6.45 42810.36 47774.78 2014-05-16 12:41:42.000 136 21205.78 6.41 42810.42 47774.76 2014-05-16 12:41:43.000 136 21205.77 6.37 42810.41 47774.80 2014-05-16 12:41:44.000 136 21205.75 6.34 42810.43 47774.79 2014-05-16 12:41:45.000 136 21205.72 6.30 42810.46 47774.81 2014-05-16 12:41:46.000 136 21205.69 6.29 42810.49 47774.81 2014-05-16 12:41:47.000 136 21205.66 6.30 42810.50 47774.82 2014-05-16 12:41:48.000 136 21205.64 6.29 42810.48 47774.81 2014-05-16 12:41:49.000 136 21205.60 6.33 42810.51 47774.82 2014-05-16 12:41:50.000 136 21205.60 6.36 42810.49 47774.81 2014-05-16 12:41:51.000 136 21205.62 6.37 42810.50 47774.79 2014-05-16 12:41:52.000 136 21205.60 6.37 42810.46 47774.75 2014-05-16 12:41:53.000 136 21205.57 6.36 42810.41 47774.76 2014-05-16 12:41:54.000 136 21205.57 6.38 42810.39 47774.74 2014-05-16 12:41:55.000 136 21205.62 6.40 42810.36 47774.72 2014-05-16 12:41:56.000 136 21205.62 6.42 42810.35 47774.70 2014-05-16 12:41:57.000 136 21205.64 6.40 42810.33 47774.69 2014-05-16 12:41:58.000 136 21205.69 6.38 42810.33 47774.69 2014-05-16 12:41:59.000 136 21205.71 6.38 42810.35 47774.67 2014-05-16 12:42:00.000 136 21205.77 6.33 42810.31 47774.73 2014-05-16 12:42:01.000 136 21205.85 6.30 42810.31 47774.68 2014-05-16 12:42:02.000 136 21205.91 6.30 42810.28 47774.72 2014-05-16 12:42:03.000 136 21205.99 6.27 42810.26 47774.76 2014-05-16 12:42:04.000 136 21206.08 6.28 42810.26 47774.76 2014-05-16 12:42:05.000 136 21206.10 6.27 42810.25 47774.79 2014-05-16 12:42:06.000 136 21206.14 6.23 42810.18 47774.80 2014-05-16 12:42:07.000 136 21206.19 6.18 42810.22 47774.81 2014-05-16 12:42:08.000 136 21206.18 6.15 42810.24 47774.83 2014-05-16 12:42:09.000 136 21206.15 6.11 42810.25 47774.83 2014-05-16 12:42:10.000 136 21206.16 6.07 42810.26 47774.83 2014-05-16 12:42:11.000 136 21206.18 6.03 42810.31 47774.87 2014-05-16 12:42:12.000 136 21206.17 5.98 42810.31 47774.88 2014-05-16 12:42:13.000 136 21206.17 5.94 42810.35 47774.88 2014-05-16 12:42:14.000 136 21206.19 5.92 42810.32 47774.92 2014-05-16 12:42:15.000 136 21206.20 5.92 42810.32 47774.91 2014-05-16 12:42:16.000 136 21206.20 5.92 42810.31 47774.89 2014-05-16 12:42:17.000 136 21206.23 5.89 42810.32 47774.90 2014-05-16 12:42:18.000 136 21206.24 5.85 42810.32 47774.93 2014-05-16 12:42:19.000 136 21206.24 5.82 42810.32 47774.90 2014-05-16 12:42:20.000 136 21206.26 5.81 42810.34 47774.94 2014-05-16 12:42:21.000 136 21206.26 5.82 42810.34 47774.91 2014-05-16 12:42:22.000 136 21206.29 5.82 42810.35 47774.95 2014-05-16 12:42:23.000 136 21206.31 5.79 42810.32 47774.94 2014-05-16 12:42:24.000 136 21206.37 5.77 42810.34 47774.96 2014-05-16 12:42:25.000 136 21206.40 5.71 42810.36 47774.98 2014-05-16 12:42:26.000 136 21206.44 5.64 42810.37 47775.01 2014-05-16 12:42:27.000 136 21206.49 5.62 42810.40 47775.03 2014-05-16 12:42:28.000 136 21206.53 5.60 42810.40 47775.08 2014-05-16 12:42:29.000 136 21206.60 5.56 42810.39 47775.10 2014-05-16 12:42:30.000 136 21206.65 5.53 42810.38 47775.13 2014-05-16 12:42:31.000 136 21206.67 5.48 42810.41 47775.17 2014-05-16 12:42:32.000 136 21206.72 5.43 42810.42 47775.19 2014-05-16 12:42:33.000 136 21206.78 5.43 42810.42 47775.20 2014-05-16 12:42:34.000 136 21206.85 5.36 42810.45 47775.26 2014-05-16 12:42:35.000 136 21206.86 5.31 42810.44 47775.28 2014-05-16 12:42:36.000 136 21206.91 5.28 42810.49 47775.30 2014-05-16 12:42:37.000 136 21206.94 5.30 42810.47 47775.33 2014-05-16 12:42:38.000 136 21206.92 5.29 42810.48 47775.36 2014-05-16 12:42:39.000 136 21206.93 5.27 42810.51 47775.38 2014-05-16 12:42:40.000 136 21206.95 5.25 42810.50 47775.36 2014-05-16 12:42:41.000 136 21206.93 5.21 42810.49 47775.39 2014-05-16 12:42:42.000 136 21206.93 5.21 42810.50 47775.36 2014-05-16 12:42:43.000 136 21206.92 5.20 42810.49 47775.36 2014-05-16 12:42:44.000 136 21206.93 5.18 42810.50 47775.38 2014-05-16 12:42:45.000 136 21206.90 5.17 42810.46 47775.36 2014-05-16 12:42:46.000 136 21206.86 5.16 42810.48 47775.34 2014-05-16 12:42:47.000 136 21206.85 5.15 42810.52 47775.37 2014-05-16 12:42:48.000 136 21206.87 5.14 42810.50 47775.37 2014-05-16 12:42:49.000 136 21206.87 5.14 42810.47 47775.35 2014-05-16 12:42:50.000 136 21206.92 5.13 42810.50 47775.35 2014-05-16 12:42:51.000 136 21206.95 5.14 42810.50 47775.36 2014-05-16 12:42:52.000 136 21206.96 5.11 42810.47 47775.36 2014-05-16 12:42:53.000 136 21207.00 5.10 42810.49 47775.37 2014-05-16 12:42:54.000 136 21207.03 5.11 42810.45 47775.36 2014-05-16 12:42:55.000 136 21207.00 5.12 42810.42 47775.34 2014-05-16 12:42:56.000 136 21206.94 5.20 42810.39 47775.34 2014-05-16 12:42:57.000 136 21206.94 5.22 42810.37 47775.28 2014-05-16 12:42:58.000 136 21206.95 5.17 42810.33 47775.22 2014-05-16 12:42:59.000 136 21206.91 5.14 42810.35 47775.22 2014-05-16 12:43:00.000 136 21206.88 5.11 42810.32 47775.18 2014-05-16 12:43:01.000 136 21206.87 5.09 42810.32 47775.17 2014-05-16 12:43:02.000 136 21206.87 5.07 42810.34 47775.19 2014-05-16 12:43:03.000 136 21206.89 5.04 42810.31 47775.17 2014-05-16 12:43:04.000 136 21206.92 4.99 42810.33 47775.18 2014-05-16 12:43:05.000 136 21206.95 4.95 42810.33 47775.21 2014-05-16 12:43:06.000 136 21206.99 4.89 42810.34 47775.23 2014-05-16 12:43:07.000 136 21207.02 4.83 42810.37 47775.26 2014-05-16 12:43:08.000 136 21207.10 4.77 42810.37 47775.28 2014-05-16 12:43:09.000 136 21207.16 4.72 42810.36 47775.31 2014-05-16 12:43:10.000 136 21207.24 4.68 42810.38 47775.37 2014-05-16 12:43:11.000 136 21207.31 4.64 42810.39 47775.40 2014-05-16 12:43:12.000 136 21207.38 4.55 42810.39 47775.46 2014-05-16 12:43:13.000 136 21207.49 4.49 42810.43 47775.50 2014-05-16 12:43:14.000 136 21207.56 4.44 42810.45 47775.57 2014-05-16 12:43:15.000 136 21207.63 4.41 42810.46 47775.62 2014-05-16 12:43:16.000 136 21207.74 4.36 42810.53 47775.70 2014-05-16 12:43:17.000 136 21207.81 4.37 42810.52 47775.76 2014-05-16 12:43:18.000 136 21207.85 4.34 42810.53 47775.80 2014-05-16 12:43:19.000 136 21207.86 4.33 42810.53 47775.83 2014-05-16 12:43:20.000 136 21207.85 4.35 42810.56 47775.86 2014-05-16 12:43:21.000 136 21207.80 4.38 42810.54 47775.85 2014-05-16 12:43:22.000 136 21207.78 4.36 42810.54 47775.83 2014-05-16 12:43:23.000 136 21207.76 4.37 42810.49 47775.80 2014-05-16 12:43:24.000 136 21207.68 4.38 42810.50 47775.76 2014-05-16 12:43:25.000 136 21207.64 4.44 42810.48 47775.74 2014-05-16 12:43:26.000 136 21207.57 4.56 42810.44 47775.70 2014-05-16 12:43:27.000 136 21207.51 4.62 42810.37 47775.64 2014-05-16 12:43:28.000 136 21207.52 4.63 42810.30 47775.55 2014-05-16 12:43:29.000 136 21207.51 4.61 42810.27 47775.50 2014-05-16 12:43:30.000 136 21207.54 4.57 42810.26 47775.45 2014-05-16 12:43:31.000 136 21207.61 4.56 42810.26 47775.46 2014-05-16 12:43:32.000 136 21207.65 4.55 42810.22 47775.47 2014-05-16 12:43:33.000 136 21207.70 4.57 42810.16 47775.47 2014-05-16 12:43:34.000 136 21207.78 4.56 42810.17 47775.48 2014-05-16 12:43:35.000 136 21207.79 4.53 42810.13 47775.46 2014-05-16 12:43:36.000 136 21207.83 4.50 42810.14 47775.45 2014-05-16 12:43:37.000 136 21207.89 4.45 42810.14 47775.47 2014-05-16 12:43:38.000 136 21207.91 4.37 42810.15 47775.49 2014-05-16 12:43:39.000 136 21207.93 4.38 42810.15 47775.53 2014-05-16 12:43:40.000 136 21207.91 4.40 42810.15 47775.51 2014-05-16 12:43:41.000 136 21207.84 4.40 42810.13 47775.47 2014-05-16 12:43:42.000 136 21207.75 4.44 42810.09 47775.46 2014-05-16 12:43:43.000 136 21207.67 4.47 42810.07 47775.44 2014-05-16 12:43:44.000 136 21207.62 4.50 42810.08 47775.37 2014-05-16 12:43:45.000 136 21207.57 4.52 42810.04 47775.34 2014-05-16 12:43:46.000 136 21207.47 4.55 42810.03 47775.30 2014-05-16 12:43:47.000 136 21207.45 4.60 42810.00 47775.24 2014-05-16 12:43:48.000 136 21207.40 4.64 42809.94 47775.19 2014-05-16 12:43:49.000 136 21207.36 4.65 42809.86 47775.10 2014-05-16 12:43:50.000 136 21207.36 4.62 42809.85 47775.06 2014-05-16 12:43:51.000 136 21207.35 4.61 42809.84 47775.03 2014-05-16 12:43:52.000 136 21207.35 4.54 42809.79 47775.03 2014-05-16 12:43:53.000 136 21207.40 4.52 42809.81 47775.02 2014-05-16 12:43:54.000 136 21207.45 4.47 42809.83 47775.02 2014-05-16 12:43:55.000 136 21207.49 4.45 42809.78 47775.05 2014-05-16 12:43:56.000 136 21207.54 4.41 42809.78 47775.08 2014-05-16 12:43:57.000 136 21207.58 4.41 42809.77 47775.09 2014-05-16 12:43:58.000 136 21207.62 4.36 42809.78 47775.09 2014-05-16 12:43:59.000 136 21207.72 4.23 42809.82 47775.08 2014-05-16 12:44:00.000 136 21207.83 4.01 42809.88 47775.14 2014-05-16 12:44:01.000 136 21207.88 3.84 42809.97 47775.25 2014-05-16 12:44:02.000 136 21207.94 3.71 42810.05 47775.37 2014-05-16 12:44:03.000 136 21207.94 3.68 42810.15 47775.50 2014-05-16 12:44:04.000 136 21207.91 3.74 42810.23 47775.55 2014-05-16 12:44:05.000 136 21207.88 3.80 42810.20 47775.58 2014-05-16 12:44:06.000 136 21207.83 3.85 42810.19 47775.56 2014-05-16 12:44:07.000 136 21207.75 3.82 42810.17 47775.51 2014-05-16 12:44:08.000 136 21207.71 3.72 42810.18 47775.49 2014-05-16 12:44:09.000 136 21207.64 3.69 42810.21 47775.47 2014-05-16 12:44:10.000 136 21207.56 3.74 42810.18 47775.48 2014-05-16 12:44:11.000 136 21207.45 3.82 42810.17 47775.41 2014-05-16 12:44:12.000 136 21207.42 3.87 42810.09 47775.34 2014-05-16 12:44:13.000 136 21207.38 3.86 42810.02 47775.23 2014-05-16 12:44:14.000 136 21207.35 3.80 42809.97 47775.17 2014-05-16 12:44:15.000 136 21207.36 3.74 42809.93 47775.11 2014-05-16 12:44:16.000 136 21207.39 3.74 42809.89 47775.09 2014-05-16 12:44:17.000 136 21207.40 3.74 42809.89 47775.08 2014-05-16 12:44:18.000 136 21207.40 3.73 42809.88 47775.08 2014-05-16 12:44:19.000 136 21207.43 3.73 42809.92 47775.10 2014-05-16 12:44:20.000 136 21207.51 3.71 42809.89 47775.10 2014-05-16 12:44:21.000 136 21207.57 3.69 42809.87 47775.11 2014-05-16 12:44:22.000 136 21207.58 3.65 42809.86 47775.11 2014-05-16 12:44:23.000 136 21207.61 3.57 42809.86 47775.13 2014-05-16 12:44:24.000 136 21207.67 3.50 42809.88 47775.14 2014-05-16 12:44:25.000 136 21207.71 3.44 42809.93 47775.18 2014-05-16 12:44:26.000 136 21207.77 3.35 42809.96 47775.25 2014-05-16 12:44:27.000 136 21207.80 3.20 42810.06 47775.33 2014-05-16 12:44:28.000 136 21207.84 3.10 42810.17 47775.41 2014-05-16 12:44:29.000 136 21207.86 2.99 42810.22 47775.51 2014-05-16 12:44:30.000 136 21207.90 2.93 42810.34 47775.61 2014-05-16 12:44:31.000 136 21207.92 2.88 42810.40 47775.66 2014-05-16 12:44:32.000 136 21207.93 2.83 42810.45 47775.73 2014-05-16 12:44:33.000 136 21207.93 2.78 42810.48 47775.77 2014-05-16 12:44:34.000 136 21207.90 2.73 42810.50 47775.79 2014-05-16 12:44:35.000 136 21207.91 2.70 42810.54 47775.84 2014-05-16 12:44:36.000 136 21207.90 2.66 42810.58 47775.87 2014-05-16 12:44:37.000 136 21207.90 2.63 42810.63 47775.91 2014-05-16 12:44:38.000 136 21207.92 2.60 42810.65 47775.92 2014-05-16 12:44:39.000 136 21207.94 2.60 42810.67 47775.97 2014-05-16 12:44:40.000 136 21207.96 2.61 42810.69 47776.00 2014-05-16 12:44:41.000 136 21207.96 2.61 42810.71 47776.04 2014-05-16 12:44:42.000 136 21207.99 2.61 42810.68 47776.03 2014-05-16 12:44:43.000 136 21208.00 2.61 42810.70 47776.07 2014-05-16 12:44:44.000 136 21208.04 2.64 42810.72 47776.06 2014-05-16 12:44:45.000 136 21208.08 2.61 42810.72 47776.07 2014-05-16 12:44:46.000 136 21208.08 2.60 42810.73 47776.10 2014-05-16 12:44:47.000 136 21208.08 2.60 42810.75 47776.11 2014-05-16 12:44:48.000 136 21208.09 2.60 42810.77 47776.13 2014-05-16 12:44:49.000 136 21208.09 2.62 42810.76 47776.16 2014-05-16 12:44:50.000 136 21208.09 2.60 42810.74 47776.15 2014-05-16 12:44:51.000 136 21208.12 2.58 42810.77 47776.17 2014-05-16 12:44:52.000 136 21208.12 2.56 42810.81 47776.17 2014-05-16 12:44:53.000 136 21208.13 2.58 42810.84 47776.21 2014-05-16 12:44:54.000 136 21208.12 2.61 42810.88 47776.22 2014-05-16 12:44:55.000 136 21208.12 2.60 42810.89 47776.23 2014-05-16 12:44:56.000 136 21208.11 2.59 42810.88 47776.23 2014-05-16 12:44:57.000 136 21208.09 2.58 42810.89 47776.24 2014-05-16 12:44:58.000 136 21208.10 2.59 42810.87 47776.27 2014-05-16 12:44:59.000 136 21208.13 2.60 42810.89 47776.26 2014-05-16 12:45:00.000 136 21208.17 2.61 42810.89 47776.29 2014-05-16 12:45:01.000 136 21208.20 2.61 42810.92 47776.30 2014-05-16 12:45:02.000 136 21208.26 2.60 42810.92 47776.32 2014-05-16 12:45:03.000 136 21208.31 2.59 42810.92 47776.35 2014-05-16 12:45:04.000 136 21208.40 2.57 42810.91 47776.39 2014-05-16 12:45:05.000 136 21208.42 2.53 42810.91 47776.40 2014-05-16 12:45:06.000 136 21208.46 2.49 42810.92 47776.43 2014-05-16 12:45:07.000 136 21208.48 2.48 42810.94 47776.48 2014-05-16 12:45:08.000 136 21208.50 2.43 42810.99 47776.50 2014-05-16 12:45:09.000 136 21208.49 2.40 42811.02 47776.53 2014-05-16 12:45:10.000 136 21208.49 2.37 42811.05 47776.55 2014-05-16 12:45:11.000 136 21208.50 2.36 42811.09 47776.61 2014-05-16 12:45:12.000 136 21208.49 2.35 42811.12 47776.62 2014-05-16 12:45:13.000 136 21208.44 2.39 42811.13 47776.65 2014-05-16 12:45:14.000 136 21208.42 2.39 42811.14 47776.65 2014-05-16 12:45:15.000 136 21208.37 2.40 42811.18 47776.65 2014-05-16 12:45:16.000 136 21208.34 2.39 42811.17 47776.61 2014-05-16 12:45:17.000 136 21208.27 2.40 42811.19 47776.60 2014-05-16 12:45:18.000 136 21208.21 2.40 42811.19 47776.61 2014-05-16 12:45:19.000 136 21208.16 2.41 42811.19 47776.58 2014-05-16 12:45:20.000 136 21208.12 2.41 42811.20 47776.56 2014-05-16 12:45:21.000 136 21208.13 2.42 42811.18 47776.56 2014-05-16 12:45:22.000 136 21208.13 2.43 42811.20 47776.53 2014-05-16 12:45:23.000 136 21208.08 2.46 42811.18 47776.55 2014-05-16 12:45:24.000 136 21208.09 2.46 42811.16 47776.53 2014-05-16 12:45:25.000 136 21208.16 2.46 42811.18 47776.56 2014-05-16 12:45:26.000 136 21208.17 2.44 42811.19 47776.55 2014-05-16 12:45:27.000 136 21208.19 2.47 42811.20 47776.56 2014-05-16 12:45:28.000 136 21208.24 2.47 42811.21 47776.58 2014-05-16 12:45:29.000 136 21208.29 2.48 42811.22 47776.61 2014-05-16 12:45:30.000 136 21208.30 2.49 42811.23 47776.62 2014-05-16 12:45:31.000 136 21208.32 2.48 42811.25 47776.66 2014-05-16 12:45:32.000 136 21208.34 2.50 42811.23 47776.68 2014-05-16 12:45:33.000 136 21208.37 2.54 42811.22 47776.67 2014-05-16 12:45:34.000 136 21208.38 2.57 42811.25 47776.69 2014-05-16 12:45:35.000 136 21208.36 2.59 42811.25 47776.71 2014-05-16 12:45:36.000 136 21208.33 2.61 42811.25 47776.68 2014-05-16 12:45:37.000 136 21208.28 2.64 42811.26 47776.71 2014-05-16 12:45:38.000 136 21208.27 2.67 42811.27 47776.68 2014-05-16 12:45:39.000 136 21208.23 2.71 42811.26 47776.65 2014-05-16 12:45:40.000 136 21208.20 2.73 42811.24 47776.62 2014-05-16 12:45:41.000 136 21208.16 2.73 42811.26 47776.62 2014-05-16 12:45:42.000 136 21208.14 2.72 42811.28 47776.61 2014-05-16 12:45:43.000 136 21208.12 2.70 42811.29 47776.61 2014-05-16 12:45:44.000 136 21208.11 2.72 42811.27 47776.59 2014-05-16 12:45:45.000 136 21208.13 2.73 42811.30 47776.63 2014-05-16 12:45:46.000 136 21208.15 2.80 42811.31 47776.63 2014-05-16 12:45:47.000 136 21208.13 2.86 42811.29 47776.63 2014-05-16 12:45:48.000 136 21208.14 2.89 42811.26 47776.60 2014-05-16 12:45:49.000 136 21208.14 2.89 42811.22 47776.61 2014-05-16 12:45:50.000 136 21208.13 2.88 42811.25 47776.61 2014-05-16 12:45:51.000 136 21208.11 2.89 42811.27 47776.59 2014-05-16 12:45:52.000 136 21208.10 2.93 42811.25 47776.61 2014-05-16 12:45:53.000 136 21208.04 2.96 42811.25 47776.60 2014-05-16 12:45:54.000 136 21207.97 2.98 42811.28 47776.56 2014-05-16 12:45:55.000 136 21207.90 2.98 42811.28 47776.55 2014-05-16 12:45:56.000 136 21207.87 3.01 42811.26 47776.52 2014-05-16 12:45:57.000 136 21207.88 3.04 42811.26 47776.52 2014-05-16 12:45:58.000 136 21207.86 3.05 42811.22 47776.49 2014-05-16 12:45:59.000 136 21207.88 3.03 42811.21 47776.48 2014-05-16 12:46:00.000 136 21207.91 2.98 42811.23 47776.50 2014-05-16 12:46:01.000 136 21207.91 2.94 42811.32 47776.51 2014-05-16 12:46:02.000 136 21207.92 2.91 42811.32 47776.55 2014-05-16 12:46:03.000 136 21207.98 2.87 42811.33 47776.57 2014-05-16 12:46:04.000 136 21208.04 2.83 42811.38 47776.64 2014-05-16 12:46:05.000 136 21208.06 2.81 42811.42 47776.65 2014-05-16 12:46:06.000 136 21208.02 2.82 42811.42 47776.70 2014-05-16 12:46:07.000 136 21208.01 2.79 42811.45 47776.72 2014-05-16 12:46:08.000 136 21208.01 2.79 42811.46 47776.72 2014-05-16 12:46:09.000 136 21207.98 2.84 42811.44 47776.73 2014-05-16 12:46:10.000 136 21207.98 2.89 42811.46 47776.74 2014-05-16 12:46:11.000 136 21207.97 2.94 42811.42 47776.70 2014-05-16 12:46:12.000 136 21207.97 2.99 42811.39 47776.68 2014-05-16 12:46:13.000 136 21208.02 3.05 42811.35 47776.66 2014-05-16 12:46:14.000 136 21208.05 3.08 42811.35 47776.63 2014-05-16 12:46:15.000 136 21208.02 3.08 42811.31 47776.61 2014-05-16 12:46:16.000 136 21207.96 3.08 42811.29 47776.60 2014-05-16 12:46:17.000 136 21207.91 3.15 42811.30 47776.59 2014-05-16 12:46:18.000 136 21207.86 3.25 42811.30 47776.54 2014-05-16 12:46:19.000 136 21207.80 3.33 42811.27 47776.51 2014-05-16 12:46:20.000 136 21207.74 3.39 42811.18 47776.42 2014-05-16 12:46:21.000 136 21207.67 3.48 42811.12 47776.34 2014-05-16 12:46:22.000 136 21207.63 3.53 42811.11 47776.28 2014-05-16 12:46:23.000 136 21207.57 3.55 42811.05 47776.24 2014-05-16 12:46:24.000 136 21207.47 3.63 42811.03 47776.15 2014-05-16 12:46:25.000 136 21207.40 3.76 42810.98 47776.09 2014-05-16 12:46:26.000 136 21207.34 3.85 42810.89 47775.97 2014-05-16 12:46:27.000 136 21207.33 3.92 42810.84 47775.89 2014-05-16 12:46:28.000 136 21207.40 3.92 42810.77 47775.85 2014-05-16 12:46:29.000 136 21207.47 3.90 42810.71 47775.79 2014-05-16 12:46:30.000 136 21207.57 3.94 42810.68 47775.79 2014-05-16 12:46:31.000 136 21207.64 3.93 42810.62 47775.79 2014-05-16 12:46:32.000 136 21207.72 3.93 42810.60 47775.81 2014-05-16 12:46:33.000 136 21207.81 3.91 42810.54 47775.79 2014-05-16 12:46:34.000 136 21207.88 3.90 42810.50 47775.80 2014-05-16 12:46:35.000 136 21207.94 3.86 42810.52 47775.81 2014-05-16 12:46:36.000 136 21207.98 3.85 42810.50 47775.83 2014-05-16 12:46:37.000 136 21208.04 3.84 42810.51 47775.88 2014-05-16 12:46:38.000 136 21208.08 3.87 42810.57 47775.90 2014-05-16 12:46:39.000 136 21208.06 3.88 42810.58 47775.93 2014-05-16 12:46:40.000 136 21208.03 3.92 42810.61 47775.94 2014-05-16 12:46:41.000 136 21207.96 3.97 42810.59 47775.93 2014-05-16 12:46:42.000 136 21207.93 3.99 42810.58 47775.88 2014-05-16 12:46:43.000 136 21207.86 4.02 42810.60 47775.86 2014-05-16 12:46:44.000 136 21207.76 4.06 42810.58 47775.83 2014-05-16 12:46:45.000 136 21207.65 4.12 42810.55 47775.81 2014-05-16 12:46:46.000 136 21207.56 4.25 42810.53 47775.74 2014-05-16 12:46:47.000 136 21207.45 4.42 42810.42 47775.66 2014-05-16 12:46:48.000 136 21207.38 4.50 42810.35 47775.56 2014-05-16 12:46:49.000 136 21207.33 4.52 42810.31 47775.44 2014-05-16 12:46:50.000 136 21207.32 4.47 42810.28 47775.35 2014-05-16 12:46:51.000 136 21207.26 4.45 42810.27 47775.34 2014-05-16 12:46:52.000 136 21207.23 4.42 42810.28 47775.33 2014-05-16 12:46:53.000 136 21207.23 4.41 42810.27 47775.31 2014-05-16 12:46:54.000 136 21207.28 4.37 42810.30 47775.33 2014-05-16 12:46:55.000 136 21207.35 4.30 42810.34 47775.34 2014-05-16 12:46:56.000 136 21207.44 4.23 42810.37 47775.39 2014-05-16 12:46:57.000 136 21207.46 4.12 42810.41 47775.45 2014-05-16 12:46:58.000 136 21207.49 4.04 42810.45 47775.51 2014-05-16 12:46:59.000 136 21207.55 4.04 42810.49 47775.59 2014-05-16 12:47:00.000 136 21207.59 4.06 42810.51 47775.63 2014-05-16 12:47:01.000 136 21207.63 4.07 42810.51 47775.67 2014-05-16 12:47:02.000 136 21207.70 4.02 42810.52 47775.68 2014-05-16 12:47:03.000 136 21207.72 3.97 42810.53 47775.73 2014-05-16 12:47:04.000 136 21207.72 3.98 42810.60 47775.77 2014-05-16 12:47:05.000 136 21207.68 4.01 42810.58 47775.82 2014-05-16 12:47:06.000 136 21207.67 4.01 42810.57 47775.77 2014-05-16 12:47:07.000 136 21207.66 4.00 42810.62 47775.81 2014-05-16 12:47:08.000 136 21207.61 4.04 42810.62 47775.80 2014-05-16 12:47:09.000 136 21207.55 4.05 42810.64 47775.82 2014-05-16 12:47:10.000 136 21207.48 4.02 42810.66 47775.78 2014-05-16 12:47:11.000 136 21207.43 3.96 42810.69 47775.77 2014-05-16 12:47:12.000 136 21207.39 3.91 42810.75 47775.79 2014-05-16 12:47:13.000 136 21207.36 3.88 42810.76 47775.80 2014-05-16 12:47:14.000 136 21207.35 3.87 42810.79 47775.81 2014-05-16 12:47:15.000 136 21207.30 3.86 42810.84 47775.84 2014-05-16 12:47:16.000 136 21207.25 3.85 42810.87 47775.88 2014-05-16 12:47:17.000 136 21207.18 3.83 42810.92 47775.88 2014-05-16 12:47:18.000 136 21207.20 3.83 42810.94 47775.85 2014-05-16 12:47:19.000 136 21207.20 3.86 42810.90 47775.87 2014-05-16 12:47:20.000 136 21207.25 3.85 42810.91 47775.90 2014-05-16 12:47:21.000 136 21207.31 3.80 42810.92 47775.90 2014-05-16 12:47:22.000 136 21207.35 3.80 42810.93 47775.93 2014-05-16 12:47:23.000 136 21207.38 3.77 42810.98 47775.99 2014-05-16 12:47:24.000 136 21207.46 3.75 42811.00 47776.03 2014-05-16 12:47:25.000 136 21207.51 3.75 42811.00 47776.05 2014-05-16 12:47:26.000 136 21207.53 3.77 42811.01 47776.06 2014-05-16 12:47:27.000 136 21207.54 3.74 42811.00 47776.08 2014-05-16 12:47:28.000 136 21207.51 3.74 42811.00 47776.08 2014-05-16 12:47:29.000 136 21207.51 3.73 42810.98 47776.11 2014-05-16 12:47:30.000 136 21207.53 3.72 42811.00 47776.11 2014-05-16 12:47:31.000 136 21207.51 3.71 42811.04 47776.11 2014-05-16 12:47:32.000 136 21207.51 3.69 42811.07 47776.16 2014-05-16 12:47:33.000 136 21207.53 3.65 42811.08 47776.15 2014-05-16 12:47:34.000 136 21207.49 3.64 42811.11 47776.17 2014-05-16 12:47:35.000 136 21207.47 3.65 42811.13 47776.17 2014-05-16 12:47:36.000 136 21207.47 3.64 42811.13 47776.20 2014-05-16 12:47:37.000 136 21207.48 3.65 42811.17 47776.22 2014-05-16 12:47:38.000 136 21207.48 3.63 42811.16 47776.23 2014-05-16 12:47:39.000 136 21207.46 3.67 42811.13 47776.23 2014-05-16 12:47:40.000 136 21207.49 3.69 42811.17 47776.25 2014-05-16 12:47:41.000 136 21207.50 3.73 42811.15 47776.22 2014-05-16 12:47:42.000 136 21207.50 3.75 42811.12 47776.21 2014-05-16 12:47:43.000 136 21207.48 3.76 42811.08 47776.20 2014-05-16 12:47:44.000 136 21207.47 3.74 42811.07 47776.16 2014-05-16 12:47:45.000 136 21207.45 3.71 42811.05 47776.14 2014-05-16 12:47:46.000 136 21207.46 3.74 42811.03 47776.14 2014-05-16 12:47:47.000 136 21207.50 3.78 42811.03 47776.13 2014-05-16 12:47:48.000 136 21207.55 3.75 42811.05 47776.14 2014-05-16 12:47:49.000 136 21207.58 3.72 42811.04 47776.14 2014-05-16 12:47:50.000 136 21207.59 3.74 42811.04 47776.14 2014-05-16 12:47:51.000 136 21207.58 3.78 42811.05 47776.17 2014-05-16 12:47:52.000 136 21207.61 3.80 42811.02 47776.16 2014-05-16 12:47:53.000 136 21207.63 3.78 42811.01 47776.13 2014-05-16 12:47:54.000 136 21207.62 3.76 42811.01 47776.14 2014-05-16 12:47:55.000 136 21207.61 3.77 42811.00 47776.14 2014-05-16 12:47:56.000 136 21207.58 3.75 42811.02 47776.11 2014-05-16 12:47:57.000 136 21207.57 3.75 42811.03 47776.12 2014-05-16 12:47:58.000 136 21207.55 3.71 42811.03 47776.14 2014-05-16 12:47:59.000 136 21207.53 3.67 42811.08 47776.16 2014-05-16 12:48:00.000 136 21207.48 3.65 42811.12 47776.17 2014-05-16 12:48:01.000 136 21207.43 3.63 42811.17 47776.16 2014-05-16 12:48:02.000 136 21207.41 3.63 42811.17 47776.16 2014-05-16 12:48:03.000 136 21207.40 3.60 42811.20 47776.18 2014-05-16 12:48:04.000 136 21207.37 3.58 42811.20 47776.19 2014-05-16 12:48:05.000 136 21207.39 3.53 42811.21 47776.20 2014-05-16 12:48:06.000 136 21207.45 3.45 42811.23 47776.23 2014-05-16 12:48:07.000 136 21207.50 3.40 42811.25 47776.27 2014-05-16 12:48:08.000 136 21207.60 3.34 42811.28 47776.33 2014-05-16 12:48:09.000 136 21207.67 3.29 42811.30 47776.38 2014-05-16 12:48:10.000 136 21207.72 3.24 42811.34 47776.41 2014-05-16 12:48:11.000 136 21207.73 3.20 42811.32 47776.43 2014-05-16 12:48:12.000 136 21207.74 3.15 42811.35 47776.49 2014-05-16 12:48:13.000 136 21207.76 3.09 42811.36 47776.53 2014-05-16 12:48:14.000 136 21207.79 3.03 42811.39 47776.53 2014-05-16 12:48:15.000 136 21207.84 2.96 42811.40 47776.56 2014-05-16 12:48:16.000 136 21207.90 2.94 42811.44 47776.61 2014-05-16 12:48:17.000 136 21207.96 2.91 42811.47 47776.68 2014-05-16 12:48:18.000 136 21207.97 2.91 42811.54 47776.71 2014-05-16 12:48:19.000 136 21207.95 2.92 42811.56 47776.75 2014-05-16 12:48:20.000 136 21207.91 2.95 42811.62 47776.80 2014-05-16 12:48:21.000 136 21207.88 2.97 42811.63 47776.80 2014-05-16 12:48:22.000 136 21207.80 3.01 42811.62 47776.79 2014-05-16 12:48:23.000 136 21207.71 3.02 42811.67 47776.81 2014-05-16 12:48:24.000 136 21207.63 3.02 42811.69 47776.77 2014-05-16 12:48:25.000 136 21207.56 3.04 42811.71 47776.77 2014-05-16 12:48:26.000 136 21207.48 3.08 42811.74 47776.72 2014-05-16 12:48:27.000 136 21207.44 3.12 42811.71 47776.70 2014-05-16 12:48:28.000 136 21207.36 3.14 42811.73 47776.66 2014-05-16 12:48:29.000 136 21207.32 3.17 42811.72 47776.65 2014-05-16 12:48:30.000 136 21207.28 3.17 42811.75 47776.65 2014-05-16 12:48:31.000 136 21207.28 3.15 42811.78 47776.62 2014-05-16 12:48:32.000 136 21207.30 3.15 42811.77 47776.65 2014-05-16 12:48:33.000 136 21207.37 3.15 42811.79 47776.67 2014-05-16 12:48:34.000 136 21207.39 3.14 42811.81 47776.69 2014-05-16 12:48:35.000 136 21207.43 3.15 42811.79 47776.70 2014-05-16 12:48:36.000 136 21207.45 3.14 42811.80 47776.73 2014-05-16 12:48:37.000 136 21207.44 3.15 42811.81 47776.75 2014-05-16 12:48:38.000 136 21207.46 3.18 42811.81 47776.77 2014-05-16 12:48:39.000 136 21207.46 3.22 42811.81 47776.78 2014-05-16 12:48:40.000 136 21207.45 3.29 42811.82 47776.78 2014-05-16 12:48:41.000 136 21207.47 3.35 42811.83 47776.79 2014-05-16 12:48:42.000 136 21207.44 3.42 42811.81 47776.75 2014-05-16 12:48:43.000 136 21207.39 3.45 42811.75 47776.71 2014-05-16 12:48:44.000 136 21207.37 3.50 42811.73 47776.70 2014-05-16 12:48:45.000 136 21207.33 3.50 42811.72 47776.67 2014-05-16 12:48:46.000 136 21207.25 3.49 42811.70 47776.63 2014-05-16 12:48:47.000 136 21207.15 3.46 42811.75 47776.61 2014-05-16 12:48:48.000 136 21207.05 3.42 42811.80 47776.58 2014-05-16 12:48:49.000 136 21207.00 3.41 42811.79 47776.58 2014-05-16 12:48:50.000 136 21206.97 3.43 42811.79 47776.56 2014-05-16 12:48:51.000 136 21206.95 3.42 42811.77 47776.57 2014-05-16 12:48:52.000 136 21206.95 3.45 42811.77 47776.54 2014-05-16 12:48:53.000 136 21206.94 3.46 42811.80 47776.53 2014-05-16 12:48:54.000 136 21206.98 3.47 42811.81 47776.54 2014-05-16 12:48:55.000 136 21207.06 3.46 42811.79 47776.55 2014-05-16 12:48:56.000 136 21207.12 3.44 42811.75 47776.57 2014-05-16 12:48:57.000 136 21207.18 3.44 42811.75 47776.62 2014-05-16 12:48:58.000 136 21207.28 3.48 42811.74 47776.65 2014-05-16 12:48:59.000 136 21207.36 3.51 42811.73 47776.66 2014-05-16 12:49:00.000 136 21207.44 3.48 42811.73 47776.69 2014-05-16 12:49:01.000 136 21207.47 3.43 42811.73 47776.73 2014-05-16 12:49:02.000 136 21207.51 3.41 42811.75 47776.71 2014-05-16 12:49:03.000 136 21207.55 3.41 42811.73 47776.75 2014-05-16 12:49:04.000 136 21207.58 3.36 42811.71 47776.74 2014-05-16 12:49:05.000 136 21207.56 3.35 42811.71 47776.77 2014-05-16 12:49:06.000 136 21207.53 3.35 42811.72 47776.76 2014-05-16 12:49:07.000 136 21207.51 3.31 42811.74 47776.80 2014-05-16 12:49:08.000 136 21207.52 3.28 42811.76 47776.80 2014-05-16 12:49:09.000 136 21207.50 3.28 42811.80 47776.80 2014-05-16 12:49:10.000 136 21207.44 3.30 42811.81 47776.79 2014-05-16 12:49:11.000 136 21207.35 3.34 42811.79 47776.77 2014-05-16 12:49:12.000 136 21207.27 3.35 42811.76 47776.76 2014-05-16 12:49:13.000 136 21207.24 3.38 42811.80 47776.72 2014-05-16 12:49:14.000 136 21207.23 3.36 42811.79 47776.68 2014-05-16 12:49:15.000 136 21207.20 3.34 42811.77 47776.65 2014-05-16 12:49:16.000 136 21207.20 3.28 42811.78 47776.66 2014-05-16 12:49:17.000 136 21207.13 3.29 42811.81 47776.68 2014-05-16 12:49:18.000 136 21207.09 3.35 42811.84 47776.67 2014-05-16 12:49:19.000 136 21207.06 3.40 42811.79 47776.65 2014-05-16 12:49:20.000 136 21207.04 3.44 42811.71 47776.60 2014-05-16 12:49:21.000 136 21207.04 3.52 42811.70 47776.56 2014-05-16 12:49:22.000 136 21207.01 3.54 42811.66 47776.51 2014-05-16 12:49:23.000 136 21206.97 3.54 42811.63 47776.46 2014-05-16 12:49:24.000 136 21206.92 3.56 42811.60 47776.44 2014-05-16 12:49:25.000 136 21206.85 3.60 42811.62 47776.41 2014-05-16 12:49:26.000 136 21206.77 3.67 42811.60 47776.34 2014-05-16 12:49:27.000 136 21206.68 3.71 42811.58 47776.29 2014-05-16 12:49:28.000 136 21206.63 3.74 42811.56 47776.25 2014-05-16 12:49:29.000 136 21206.57 3.73 42811.52 47776.18 2014-05-16 12:49:30.000 136 21206.50 3.74 42811.51 47776.14 2014-05-16 12:49:31.000 136 21206.44 3.76 42811.53 47776.11 2014-05-16 12:49:32.000 136 21206.37 3.77 42811.52 47776.07 2014-05-16 12:49:33.000 136 21206.30 3.80 42811.53 47776.05 2014-05-16 12:49:34.000 136 21206.22 3.84 42811.53 47776.03 2014-05-16 12:49:35.000 136 21206.18 3.85 42811.52 47775.96 2014-05-16 12:49:36.000 136 21206.08 3.90 42811.46 47775.95 2014-05-16 12:49:37.000 136 21205.96 4.06 42811.37 47775.87 2014-05-16 12:49:38.000 136 21205.94 4.22 42811.25 47775.73 2014-05-16 12:49:39.000 136 21205.90 4.34 42811.09 47775.58 2014-05-16 12:49:40.000 136 21205.87 4.40 42810.95 47775.45 2014-05-16 12:49:41.000 136 21205.95 4.42 42810.85 47775.34 2014-05-16 12:49:42.000 136 21206.00 4.43 42810.80 47775.29 2014-05-16 12:49:43.000 136 21206.05 4.42 42810.74 47775.21 2014-05-16 12:49:44.000 136 21206.10 4.39 42810.71 47775.22 2014-05-16 12:49:45.000 136 21206.13 4.38 42810.69 47775.22 2014-05-16 12:49:46.000 136 21206.15 4.38 42810.63 47775.21 2014-05-16 12:49:47.000 136 21206.18 4.40 42810.65 47775.21 2014-05-16 12:49:48.000 136 21206.18 4.35 42810.63 47775.22 2014-05-16 12:49:49.000 136 21206.18 4.37 42810.66 47775.19 2014-05-16 12:49:50.000 136 21206.18 4.36 42810.65 47775.18 2014-05-16 12:49:51.000 136 21206.12 4.35 42810.63 47775.20 2014-05-16 12:49:52.000 136 21206.08 4.38 42810.62 47775.14 2014-05-16 12:49:53.000 136 21206.02 4.35 42810.60 47775.15 2014-05-16 12:49:54.000 136 21205.97 4.36 42810.64 47775.08 2014-05-16 12:49:55.000 136 21205.90 4.40 42810.62 47775.10 2014-05-16 12:49:56.000 136 21205.88 4.41 42810.60 47775.03 2014-05-16 12:49:57.000 136 21205.83 4.42 42810.62 47775.01 2014-05-16 12:49:58.000 136 21205.82 4.39 42810.63 47775.01 2014-05-16 12:49:59.000 136 21205.82 4.36 42810.61 47774.96 2014-05-16 12:50:00.000 136 21205.81 4.37 42810.62 47774.98 2014-05-16 12:50:01.000 136 21205.76 4.42 42810.59 47774.99 2014-05-16 12:50:02.000 136 21205.73 4.51 42810.58 47774.96 2014-05-16 12:50:03.000 136 21205.71 4.56 42810.54 47774.91 2014-05-16 12:50:04.000 136 21205.75 4.57 42810.50 47774.88 2014-05-16 12:50:05.000 136 21205.78 4.58 42810.48 47774.85 2014-05-16 12:50:06.000 136 21205.81 4.54 42810.47 47774.87 2014-05-16 12:50:07.000 136 21205.85 4.52 42810.46 47774.88 2014-05-16 12:50:08.000 136 21205.87 4.53 42810.48 47774.89 2014-05-16 12:50:09.000 136 21205.91 4.54 42810.55 47774.91 2014-05-16 12:50:10.000 136 21205.89 4.53 42810.54 47774.93 2014-05-16 12:50:11.000 136 21205.86 4.50 42810.55 47774.94 2014-05-16 12:50:12.000 136 21205.88 4.44 42810.59 47774.98 2014-05-16 12:50:13.000 136 21205.89 4.35 42810.67 47775.02 2014-05-16 12:50:14.000 136 21205.89 4.28 42810.76 47775.07 2014-05-16 12:50:15.000 136 21205.89 4.30 42810.85 47775.18 2014-05-16 12:50:16.000 136 21205.85 4.39 42810.92 47775.25 2014-05-16 12:50:17.000 136 21205.81 4.45 42810.90 47775.25 2014-05-16 12:50:18.000 136 21205.77 4.45 42810.87 47775.24 2014-05-16 12:50:19.000 136 21205.75 4.44 42810.94 47775.23 2014-05-16 12:50:20.000 136 21205.74 4.44 42810.97 47775.24 2014-05-16 12:50:21.000 136 21205.71 4.47 42810.96 47775.22 2014-05-16 12:50:22.000 136 21205.69 4.45 42810.94 47775.26 2014-05-16 12:50:23.000 136 21205.70 4.41 42810.98 47775.25 2014-05-16 12:50:24.000 136 21205.68 4.45 42811.01 47775.27 2014-05-16 12:50:25.000 136 21205.70 4.51 42810.99 47775.29 2014-05-16 12:50:26.000 136 21205.67 4.54 42810.97 47775.26 2014-05-16 12:50:27.000 136 21205.65 4.62 42810.94 47775.25 2014-05-16 12:50:28.000 136 21205.65 4.71 42810.84 47775.20 2014-05-16 12:50:29.000 136 21205.62 4.79 42810.78 47775.11 2014-05-16 12:50:30.000 136 21205.63 4.81 42810.76 47775.10 2014-05-16 12:50:31.000 136 21205.68 4.81 42810.75 47775.06 2014-05-16 12:50:32.000 136 21205.70 4.81 42810.76 47775.04 2014-05-16 12:50:33.000 136 21205.72 4.79 42810.75 47775.06 2014-05-16 12:50:34.000 136 21205.75 4.76 42810.78 47775.09 2014-05-16 12:50:35.000 136 21205.81 4.73 42810.79 47775.12 2014-05-16 12:50:36.000 136 21205.82 4.71 42810.87 47775.17 2014-05-16 12:50:37.000 136 21205.76 4.73 42810.85 47775.17 2014-05-16 12:50:38.000 136 21205.73 4.72 42810.85 47775.18 2014-05-16 12:50:39.000 136 21205.67 4.74 42810.84 47775.15 2014-05-16 12:50:40.000 136 21205.60 4.77 42810.86 47775.15 2014-05-16 12:50:41.000 136 21205.53 4.78 42810.87 47775.08 2014-05-16 12:50:42.000 136 21205.51 4.73 42810.85 47775.10 2014-05-16 12:50:43.000 136 21205.48 4.70 42810.88 47775.06 2014-05-16 12:50:44.000 136 21205.46 4.66 42810.92 47775.06 2014-05-16 12:50:45.000 136 21205.46 4.60 42810.88 47775.04 2014-05-16 12:50:46.000 136 21205.44 4.55 42810.92 47775.07 2014-05-16 12:50:47.000 136 21205.44 4.55 42810.92 47775.06 2014-05-16 12:50:48.000 136 21205.43 4.57 42810.92 47775.07 2014-05-16 12:50:49.000 136 21205.45 4.61 42810.92 47775.06 2014-05-16 12:50:50.000 136 21205.46 4.61 42810.91 47775.07 2014-05-16 12:50:51.000 136 21205.48 4.60 42810.88 47775.05 2014-05-16 12:50:52.000 136 21205.47 4.56 42810.88 47775.03 2014-05-16 12:50:53.000 136 21205.51 4.52 42810.89 47775.05 2014-05-16 12:50:54.000 136 21205.56 4.44 42810.89 47775.07 2014-05-16 12:50:55.000 136 21205.61 4.40 42810.91 47775.09 2014-05-16 12:50:56.000 136 21205.62 4.36 42810.94 47775.15 2014-05-16 12:50:57.000 136 21205.66 4.34 42811.00 47775.22 2014-05-16 12:50:58.000 136 21205.67 4.32 42811.05 47775.24 2014-05-16 12:50:59.000 136 21205.67 4.32 42811.09 47775.30 2014-05-16 12:51:00.000 136 21205.67 4.31 42811.11 47775.32 2014-05-16 12:51:01.000 136 21205.67 4.32 42811.13 47775.34 2014-05-16 12:51:02.000 136 21205.66 4.27 42811.18 47775.38 2014-05-16 12:51:03.000 136 21205.62 4.24 42811.24 47775.40 2014-05-16 12:51:04.000 136 21205.63 4.23 42811.29 47775.44 2014-05-16 12:51:05.000 136 21205.59 4.20 42811.30 47775.49 2014-05-16 12:51:06.000 136 21205.53 4.19 42811.36 47775.52 2014-05-16 12:51:07.000 136 21205.54 4.18 42811.41 47775.52 2014-05-16 12:51:08.000 136 21205.56 4.14 42811.47 47775.59 2014-05-16 12:51:09.000 136 21205.60 4.10 42811.50 47775.62 2014-05-16 12:51:10.000 136 21205.62 4.10 42811.56 47775.70 2014-05-16 12:51:11.000 136 21205.67 4.11 42811.57 47775.73 2014-05-16 12:51:12.000 136 21205.76 4.11 42811.57 47775.74 2014-05-16 12:51:13.000 136 21205.86 4.08 42811.57 47775.78 2014-05-16 12:51:14.000 136 21205.90 4.10 42811.55 47775.84 2014-05-16 12:51:15.000 136 21205.89 4.18 42811.53 47775.83 2014-05-16 12:51:16.000 136 21205.95 4.20 42811.54 47775.85 2014-05-16 12:51:17.000 136 21205.97 4.20 42811.49 47775.83 2014-05-16 12:51:18.000 136 21205.99 4.19 42811.46 47775.82 2014-05-16 12:51:19.000 136 21205.95 4.17 42811.48 47775.82 2014-05-16 12:51:20.000 136 21205.94 4.14 42811.47 47775.82 2014-05-16 12:51:21.000 136 21205.94 4.12 42811.49 47775.81 2014-05-16 12:51:22.000 136 21205.90 4.07 42811.54 47775.82 2014-05-16 12:51:23.000 136 21205.84 4.04 42811.55 47775.83 2014-05-16 12:51:24.000 136 21205.78 4.03 42811.58 47775.81 2014-05-16 12:51:25.000 136 21205.74 4.01 42811.55 47775.82 2014-05-16 12:51:26.000 136 21205.69 4.02 42811.57 47775.81 2014-05-16 12:51:27.000 136 21205.62 4.07 42811.60 47775.81 2014-05-16 12:51:28.000 136 21205.57 4.10 42811.57 47775.77 2014-05-16 12:51:29.000 136 21205.53 4.11 42811.56 47775.75 2014-05-16 12:51:30.000 136 21205.49 4.12 42811.59 47775.73 2014-05-16 12:51:31.000 136 21205.45 4.16 42811.58 47775.72 2014-05-16 12:51:32.000 136 21205.41 4.19 42811.54 47775.69 2014-05-16 12:51:33.000 136 21205.38 4.20 42811.56 47775.66 2014-05-16 12:51:34.000 136 21205.40 4.28 42811.52 47775.63 2014-05-16 12:51:35.000 136 21205.41 4.34 42811.46 47775.62 2014-05-16 12:51:36.000 136 21205.43 4.33 42811.43 47775.60 2014-05-16 12:51:37.000 136 21205.40 4.34 42811.44 47775.58 2014-05-16 12:51:38.000 136 21205.44 4.38 42811.40 47775.54 2014-05-16 12:51:39.000 136 21205.44 4.37 42811.38 47775.55 2014-05-16 12:51:40.000 136 21205.44 4.35 42811.39 47775.52 2014-05-16 12:51:41.000 136 21205.41 4.34 42811.43 47775.53 2014-05-16 12:51:42.000 136 21205.44 4.34 42811.42 47775.56 2014-05-16 12:51:43.000 136 21205.44 4.33 42811.41 47775.52 2014-05-16 12:51:44.000 136 21205.39 4.30 42811.41 47775.52 2014-05-16 12:51:45.000 136 21205.37 4.32 42811.40 47775.51 2014-05-16 12:51:46.000 136 21205.34 4.33 42811.38 47775.51 2014-05-16 12:51:47.000 136 21205.32 4.38 42811.36 47775.48 2014-05-16 12:51:48.000 136 21205.29 4.41 42811.37 47775.46 2014-05-16 12:51:49.000 136 21205.29 4.41 42811.38 47775.43 2014-05-16 12:51:50.000 136 21205.28 4.43 42811.32 47775.41 2014-05-16 12:51:51.000 136 21205.28 4.48 42811.31 47775.37 2014-05-16 12:51:52.000 136 21205.28 4.49 42811.28 47775.36 2014-05-16 12:51:53.000 136 21205.27 4.49 42811.21 47775.32 2014-05-16 12:51:54.000 136 21205.28 4.47 42811.21 47775.30 2014-05-16 12:51:55.000 136 21205.29 4.41 42811.22 47775.31 2014-05-16 12:51:56.000 136 21205.29 4.36 42811.27 47775.31 2014-05-16 12:51:57.000 136 21205.32 4.33 42811.29 47775.33 2014-05-16 12:51:58.000 136 21205.40 4.23 42811.38 47775.40 2014-05-16 12:51:59.000 136 21205.45 4.19 42811.39 47775.45 2014-05-16 12:52:00.000 136 21205.49 4.15 42811.43 47775.52 2014-05-16 12:52:01.000 136 21205.52 4.16 42811.47 47775.57 2014-05-16 12:52:02.000 136 21205.53 4.11 42811.51 47775.64 2014-05-16 12:52:03.000 136 21205.59 4.07 42811.57 47775.72 2014-05-16 12:52:04.000 136 21205.66 4.04 42811.64 47775.76 2014-05-16 12:52:05.000 136 21205.66 4.02 42811.69 47775.82 2014-05-16 12:52:06.000 136 21205.64 4.01 42811.70 47775.85 2014-05-16 12:52:07.000 136 21205.64 4.00 42811.75 47775.90 2014-05-16 12:52:08.000 136 21205.63 3.97 42811.80 47775.93 2014-05-16 12:52:09.000 136 21205.59 3.95 42811.84 47775.93 2014-05-16 12:52:10.000 136 21205.52 3.95 42811.82 47775.94 2014-05-16 12:52:11.000 136 21205.49 3.95 42811.84 47775.94 2014-05-16 12:52:12.000 136 21205.48 3.95 42811.84 47775.92 2014-05-16 12:52:13.000 136 21205.50 3.97 42811.82 47775.90 2014-05-16 12:52:14.000 136 21205.50 4.01 42811.82 47775.95 2014-05-16 12:52:15.000 136 21205.51 4.02 42811.80 47775.91 2014-05-16 12:52:16.000 136 21205.53 4.00 42811.81 47775.89 2014-05-16 12:52:17.000 136 21205.56 3.96 42811.80 47775.93 2014-05-16 12:52:18.000 136 21205.56 3.93 42811.81 47775.90 2014-05-16 12:52:19.000 136 21205.58 3.93 42811.81 47775.96 2014-05-16 12:52:20.000 136 21205.59 3.90 42811.84 47775.94 2014-05-16 12:52:21.000 136 21205.62 3.88 42811.87 47775.99 2014-05-16 12:52:22.000 136 21205.64 3.85 42811.90 47776.04 2014-05-16 12:52:23.000 136 21205.68 3.84 42811.90 47776.04 2014-05-16 12:52:24.000 136 21205.71 3.87 42811.90 47776.08 2014-05-16 12:52:25.000 136 21205.73 3.86 42811.92 47776.06 2014-05-16 12:52:26.000 136 21205.79 3.86 42811.89 47776.11 2014-05-16 12:52:27.000 136 21205.77 3.85 42811.92 47776.10 2014-05-16 12:52:28.000 136 21205.77 3.83 42811.91 47776.13 2014-05-16 12:52:29.000 136 21205.76 3.83 42811.90 47776.12 2014-05-16 12:52:30.000 136 21205.73 3.85 42811.90 47776.13 2014-05-16 12:52:31.000 136 21205.70 3.85 42811.93 47776.13 2014-05-16 12:52:32.000 136 21205.68 3.85 42811.94 47776.09 2014-05-16 12:52:33.000 136 21205.63 3.84 42811.95 47776.08 2014-05-16 12:52:34.000 136 21205.54 3.84 42811.95 47776.08 2014-05-16 12:52:35.000 136 21205.52 3.85 42811.92 47776.04 2014-05-16 12:52:36.000 136 21205.51 3.86 42811.93 47776.03 2014-05-16 12:52:37.000 136 21205.56 3.86 42811.91 47776.01 2014-05-16 12:52:38.000 136 21205.55 3.86 42811.90 47776.01 2014-05-16 12:52:39.000 136 21205.53 3.86 42811.91 47776.01 2014-05-16 12:52:40.000 136 21205.55 3.87 42811.88 47775.99 2014-05-16 12:52:41.000 136 21205.52 3.89 42811.86 47775.97 2014-05-16 12:52:42.000 136 21205.50 3.86 42811.91 47776.01 2014-05-16 12:52:43.000 136 21205.51 3.89 42811.92 47775.99 2014-05-16 12:52:44.000 136 21205.55 3.88 42811.90 47776.00 2014-05-16 12:52:45.000 136 21205.52 3.87 42811.88 47776.02 2014-05-16 12:52:46.000 136 21205.54 3.86 42811.92 47776.02 2014-05-16 12:52:47.000 136 21205.58 3.89 42811.89 47776.02 2014-05-16 12:52:48.000 136 21205.59 3.88 42811.91 47776.03 2014-05-16 12:52:49.000 136 21205.56 3.86 42811.90 47776.02 2014-05-16 12:52:50.000 136 21205.50 3.85 42811.89 47776.03 2014-05-16 12:52:51.000 136 21205.46 3.90 42811.90 47776.01 2014-05-16 12:52:52.000 136 21205.37 4.04 42811.85 47775.98 2014-05-16 12:52:53.000 136 99999.00 99999.00 99999.00 99999.00 2014-05-16 12:52:54.000 136 99999.00 99999.00 99999.00 99999.00 2014-05-16 12:52:55.000 136 99999.00 99999.00 99999.00 99999.00 2014-05-16 12:52:56.000 136 99999.00 99999.00 99999.00 99999.00 2014-05-16 12:52:57.000 136 21204.84 5.03 42810.98 47775.04 2014-05-16 12:52:58.000 136 21204.78 5.06 42810.88 47774.87 2014-05-16 12:52:59.000 136 21204.77 5.08 42810.78 47774.75 2014-05-16 12:53:00.000 136 21204.74 5.05 42810.73 47774.64 2014-05-16 12:53:01.000 136 21204.76 4.96 42810.74 47774.66 2014-05-16 12:53:02.000 136 21204.78 4.90 42810.76 47774.64 2014-05-16 12:53:03.000 136 21204.78 4.84 42810.79 47774.65 2014-05-16 12:53:04.000 136 21204.77 4.80 42810.86 47774.68 2014-05-16 12:53:05.000 136 21204.80 4.74 42810.89 47774.71 2014-05-16 12:53:06.000 136 21204.87 4.68 42810.93 47774.78 2014-05-16 12:53:07.000 136 21204.89 4.60 42810.98 47774.81 2014-05-16 12:53:08.000 136 21204.93 4.49 42811.05 47774.88 2014-05-16 12:53:09.000 136 21204.98 4.39 42811.10 47774.98 2014-05-16 12:53:10.000 136 21205.04 4.35 42811.14 47775.05 2014-05-16 12:53:11.000 136 21205.04 4.41 42811.20 47775.13 2014-05-16 12:53:12.000 136 21205.06 4.45 42811.20 47775.15 2014-05-16 12:53:13.000 136 21205.07 4.43 42811.18 47775.16 2014-05-16 12:53:14.000 136 21205.08 4.41 42811.17 47775.17 2014-05-16 12:53:15.000 136 21205.08 4.38 42811.18 47775.15 2014-05-16 12:53:16.000 136 21205.08 4.36 42811.20 47775.16 2014-05-16 12:53:17.000 136 21205.14 4.32 42811.23 47775.19 2014-05-16 12:53:18.000 136 21205.23 4.21 42811.26 47775.21 2014-05-16 12:53:19.000 136 21205.32 4.10 42811.31 47775.29 2014-05-16 12:53:20.000 136 21205.42 4.00 42811.31 47775.41 2014-05-16 12:53:21.000 136 21205.47 3.90 42811.40 47775.48 2014-05-16 12:53:22.000 136 21205.45 3.88 42811.48 47775.56 2014-05-16 12:53:23.000 136 21205.46 3.84 42811.50 47775.60 2014-05-16 12:53:24.000 136 21205.49 3.80 42811.53 47775.65 2014-05-16 12:53:25.000 136 21205.53 3.79 42811.56 47775.69 2014-05-16 12:53:26.000 136 21205.52 3.76 42811.59 47775.72 2014-05-16 12:53:27.000 136 21205.54 3.71 42811.65 47775.74 2014-05-16 12:53:28.000 136 21205.58 3.62 42811.71 47775.80 2014-05-16 12:53:29.000 136 21205.62 3.56 42811.76 47775.87 2014-05-16 12:53:30.000 136 21205.66 3.49 42811.80 47775.94 2014-05-16 12:53:31.000 136 21205.69 3.46 42811.85 47775.99 2014-05-16 12:53:32.000 136 21205.72 3.41 42811.91 47776.08 2014-05-16 12:53:33.000 136 21205.78 3.36 42811.93 47776.10 2014-05-16 12:53:34.000 136 21205.82 3.27 42811.98 47776.15 2014-05-16 12:53:35.000 136 21205.83 3.26 42812.02 47776.20 2014-05-16 12:53:36.000 136 21205.85 3.23 42812.06 47776.26 2014-05-16 12:53:37.000 136 21205.86 3.25 42812.09 47776.27 2014-05-16 12:53:38.000 136 21205.86 3.29 42812.06 47776.29 2014-05-16 12:53:39.000 136 21205.89 3.32 42812.04 47776.26 2014-05-16 12:53:40.000 136 21205.87 3.33 42812.00 47776.26 2014-05-16 12:53:41.000 136 21205.89 3.32 42812.00 47776.24 2014-05-16 12:53:42.000 136 21205.87 3.33 42811.99 47776.22 2014-05-16 12:53:43.000 136 21205.89 3.33 42811.99 47776.24 2014-05-16 12:53:44.000 136 21205.90 3.35 42811.97 47776.24 2014-05-16 12:53:45.000 136 21205.89 3.35 42812.00 47776.25 2014-05-16 12:53:46.000 136 21205.86 3.37 42812.02 47776.27 2014-05-16 12:53:47.000 136 21205.87 3.39 42812.02 47776.25 2014-05-16 12:53:48.000 136 21205.86 3.41 42812.02 47776.25 2014-05-16 12:53:49.000 136 21205.78 3.44 42812.00 47776.24 2014-05-16 12:53:50.000 136 21205.69 3.47 42811.99 47776.19 2014-05-16 12:53:51.000 136 21205.61 3.50 42811.97 47776.17 2014-05-16 12:53:52.000 136 21205.53 3.52 42811.97 47776.10 2014-05-16 12:53:53.000 136 21205.46 3.54 42811.95 47776.04 2014-05-16 12:53:54.000 136 21205.43 3.60 42811.93 47776.01 2014-05-16 12:53:55.000 136 21205.42 3.64 42811.92 47775.97 2014-05-16 12:53:56.000 136 21205.37 3.66 42811.94 47775.98 2014-05-16 12:53:57.000 136 21205.37 3.65 42811.90 47775.94 2014-05-16 12:53:58.000 136 21205.35 3.69 42811.86 47775.92 2014-05-16 12:53:59.000 136 21205.34 3.73 42811.85 47775.92 2014-05-16 12:54:00.000 136 21205.32 3.76 42811.86 47775.87 2014-05-16 12:54:01.000 136 21205.32 3.75 42811.86 47775.88 2014-05-16 12:54:02.000 136 21205.33 3.72 42811.82 47775.86 2014-05-16 12:54:03.000 136 21205.35 3.71 42811.82 47775.88 2014-05-16 12:54:04.000 136 21205.38 3.70 42811.82 47775.87 2014-05-16 12:54:05.000 136 21205.44 3.69 42811.84 47775.91 2014-05-16 12:54:06.000 136 21205.47 3.62 42811.89 47775.93 2014-05-16 12:54:07.000 136 21205.47 3.57 42811.94 47775.99 2014-05-16 12:54:08.000 136 21205.50 3.56 42811.97 47776.02 2014-05-16 12:54:09.000 136 21205.50 3.50 42811.98 47776.09 2014-05-16 12:54:10.000 136 21205.49 3.50 42812.01 47776.09 2014-05-16 12:54:11.000 136 21205.48 3.50 42812.06 47776.13 2014-05-16 12:54:12.000 136 21205.49 3.51 42812.10 47776.16 2014-05-16 12:54:13.000 136 21205.48 3.55 42812.08 47776.17 2014-05-16 12:54:14.000 136 21205.47 3.56 42812.06 47776.14 2014-05-16 12:54:15.000 136 21205.49 3.58 42812.02 47776.14 2014-05-16 12:54:16.000 136 21205.49 3.59 42812.02 47776.11 2014-05-16 12:54:17.000 136 21205.46 3.62 42811.96 47776.09 2014-05-16 12:54:18.000 136 21205.41 3.67 42811.93 47776.02 2014-05-16 12:54:19.000 136 21205.39 3.72 42811.84 47776.00 2014-05-16 12:54:20.000 136 21205.36 3.74 42811.83 47775.93 2014-05-16 12:54:21.000 136 21205.32 3.78 42811.81 47775.87 2014-05-16 12:54:22.000 136 21205.29 3.79 42811.76 47775.82 2014-05-16 12:54:23.000 136 21205.27 3.77 42811.72 47775.80 2014-05-16 12:54:24.000 136 21205.27 3.75 42811.73 47775.80 2014-05-16 12:54:25.000 136 21205.25 3.73 42811.77 47775.75 2014-05-16 12:54:26.000 136 21205.26 3.72 42811.78 47775.78 2014-05-16 12:54:27.000 136 21205.24 3.70 42811.78 47775.77 2014-05-16 12:54:28.000 136 21205.25 3.71 42811.78 47775.77 2014-05-16 12:54:29.000 136 21205.17 3.74 42811.78 47775.76 2014-05-16 12:54:30.000 136 21205.12 3.79 42811.75 47775.75 2014-05-16 12:54:31.000 136 21205.10 3.80 42811.68 47775.73 2014-05-16 12:54:32.000 136 21205.01 3.86 42811.67 47775.63 2014-05-16 12:54:33.000 136 21204.94 3.90 42811.61 47775.56 2014-05-16 12:54:34.000 136 21204.89 3.93 42811.57 47775.50 2014-05-16 12:54:35.000 136 21204.87 3.97 42811.56 47775.42 2014-05-16 12:54:36.000 136 21204.89 3.99 42811.54 47775.39 2014-05-16 12:54:37.000 136 21204.96 4.00 42811.55 47775.38 2014-05-16 12:54:38.000 136 21205.03 3.96 42811.58 47775.41 2014-05-16 12:54:39.000 136 21205.08 3.93 42811.67 47775.51 2014-05-16 12:54:40.000 136 21205.11 3.91 42811.70 47775.58 2014-05-16 12:54:41.000 136 21205.15 3.91 42811.74 47775.63 2014-05-16 12:54:42.000 136 21205.18 3.88 42811.79 47775.72 2014-05-16 12:54:43.000 136 21205.17 3.84 42811.82 47775.75 2014-05-16 12:54:44.000 136 21205.18 3.85 42811.85 47775.80 2014-05-16 12:54:45.000 136 21205.23 3.84 42811.88 47775.84 2014-05-16 12:54:46.000 136 21205.23 3.81 42811.93 47775.88 2014-05-16 12:54:47.000 136 21205.24 3.78 42811.93 47775.88 2014-05-16 12:54:48.000 136 21205.27 3.79 42811.94 47775.93 2014-05-16 12:54:49.000 136 21205.27 3.81 42811.96 47775.94 2014-05-16 12:54:50.000 136 21205.28 3.81 42811.97 47775.98 2014-05-16 12:54:51.000 136 21205.27 3.79 42811.96 47775.99 2014-05-16 12:54:52.000 136 21205.26 3.75 42811.99 47776.00 2014-05-16 12:54:53.000 136 21205.24 3.77 42812.00 47776.00 2014-05-16 12:54:54.000 136 21205.22 3.80 42812.02 47776.00 2014-05-16 12:54:55.000 136 21205.18 3.80 42812.03 47776.02 2014-05-16 12:54:56.000 136 21205.16 3.84 42812.03 47775.99 2014-05-16 12:54:57.000 136 21205.13 3.88 42811.98 47775.96 2014-05-16 12:54:58.000 136 21205.11 3.88 42811.96 47775.94 2014-05-16 12:54:59.000 136 21205.15 3.88 42811.98 47775.93 2014-05-16 12:55:00.000 136 21205.15 3.90 42811.96 47775.92 2014-05-16 12:55:01.000 136 21205.15 3.95 42811.93 47775.92 2014-05-16 12:55:02.000 136 21205.14 3.99 42811.90 47775.92 2014-05-16 12:55:03.000 136 21205.15 4.05 42811.88 47775.86 2014-05-16 12:55:04.000 136 21205.16 4.05 42811.87 47775.87 2014-05-16 12:55:05.000 136 21205.18 4.02 42811.84 47775.85 2014-05-16 12:55:06.000 136 21205.18 4.01 42811.83 47775.81 2014-05-16 12:55:07.000 136 21205.17 3.99 42811.83 47775.78 2014-05-16 12:55:08.000 136 21205.18 3.94 42811.81 47775.81 2014-05-16 12:55:09.000 136 21205.17 3.91 42811.85 47775.84 2014-05-16 12:55:10.000 136 21205.19 3.89 42811.88 47775.83 2014-05-16 12:55:11.000 136 21205.17 3.89 42811.92 47775.86 2014-05-16 12:55:12.000 136 21205.16 3.88 42811.93 47775.87 2014-05-16 12:55:13.000 136 21205.16 3.93 42811.86 47775.84 2014-05-16 12:55:14.000 136 21205.13 4.00 42811.82 47775.84 2014-05-16 12:55:15.000 136 21205.08 4.02 42811.82 47775.80 2014-05-16 12:55:16.000 136 21205.08 4.01 42811.79 47775.77 2014-05-16 12:55:17.000 136 21205.04 4.01 42811.80 47775.74 2014-05-16 12:55:18.000 136 21205.04 4.01 42811.79 47775.73 2014-05-16 12:55:19.000 136 21205.04 4.02 42811.80 47775.70 2014-05-16 12:55:20.000 136 21205.02 4.04 42811.74 47775.72 2014-05-16 12:55:21.000 136 21205.01 4.05 42811.74 47775.69 2014-05-16 12:55:22.000 136 21205.01 4.09 42811.75 47775.69 2014-05-16 12:55:23.000 136 21205.04 4.10 42811.72 47775.67 2014-05-16 12:55:24.000 136 21205.03 4.14 42811.70 47775.66 2014-05-16 12:55:25.000 136 21205.04 4.15 42811.74 47775.67 2014-05-16 12:55:26.000 136 21205.11 4.06 42811.73 47775.67 2014-05-16 12:55:27.000 136 21205.20 3.94 42811.77 47775.69 2014-05-16 12:55:28.000 136 21205.25 3.83 42811.85 47775.80 2014-05-16 12:55:29.000 136 21205.27 3.76 42811.95 47775.90 2014-05-16 12:55:30.000 136 21205.32 3.70 42812.05 47776.04 2014-05-16 12:55:31.000 136 21205.31 3.68 42812.11 47776.08 2014-05-16 12:55:32.000 136 21205.27 3.68 42812.19 47776.15 2014-05-16 12:55:33.000 136 21205.26 3.65 42812.23 47776.17 2014-05-16 12:55:34.000 136 21205.23 3.62 42812.28 47776.19 2014-05-16 12:55:35.000 136 21205.16 3.60 42812.31 47776.21 2014-05-16 12:55:36.000 136 21205.12 3.58 42812.34 47776.22 2014-05-16 12:55:37.000 136 21205.07 3.52 42812.40 47776.23 2014-05-16 12:55:38.000 136 21205.05 3.43 42812.44 47776.26 2014-05-16 12:55:39.000 136 21205.02 3.39 42812.46 47776.29 2014-05-16 12:55:40.000 136 21205.01 3.37 42812.49 47776.29 2014-05-16 12:55:41.000 136 21205.00 3.38 42812.53 47776.32 2014-05-16 12:55:42.000 136 21204.99 3.41 42812.53 47776.32 2014-05-16 12:55:43.000 136 21204.94 3.42 42812.54 47776.35 2014-05-16 12:55:44.000 136 21204.92 3.44 42812.57 47776.33 2014-05-16 12:55:45.000 136 21204.89 3.48 42812.55 47776.34 2014-05-16 12:55:46.000 136 21204.79 3.60 42812.53 47776.31 2014-05-16 12:55:47.000 136 21204.74 3.72 42812.45 47776.27 2014-05-16 12:55:48.000 136 21204.75 3.84 42812.36 47776.16 2014-05-16 12:55:49.000 136 21204.75 3.93 42812.24 47776.09 2014-05-16 12:55:50.000 136 21204.71 4.00 42812.14 47775.96 2014-05-16 12:55:51.000 136 21204.69 4.01 42812.11 47775.89 2014-05-16 12:55:52.000 136 21204.72 4.00 42812.03 47775.82 2014-05-16 12:55:53.000 136 21204.76 4.02 42811.99 47775.80 2014-05-16 12:55:54.000 136 21204.78 4.01 42812.00 47775.78 2014-05-16 12:55:55.000 136 21204.81 4.00 42812.00 47775.77 2014-05-16 12:55:56.000 136 21204.79 4.01 42812.00 47775.77 2014-05-16 12:55:57.000 136 21204.75 4.02 42812.02 47775.78 2014-05-16 12:55:58.000 136 21204.71 4.06 42812.03 47775.75 2014-05-16 12:55:59.000 136 21204.64 4.16 42811.98 47775.73 2014-05-16 12:56:00.000 136 21204.57 4.20 42811.99 47775.70 2014-05-16 12:56:01.000 136 21204.49 4.21 42811.97 47775.67 2014-05-16 12:56:02.000 136 21204.47 4.20 42811.97 47775.63 2014-05-16 12:56:03.000 136 21204.44 4.18 42811.97 47775.61 2014-05-16 12:56:04.000 136 21204.43 4.16 42812.02 47775.61 2014-05-16 12:56:05.000 136 21204.37 4.17 42812.03 47775.60 2014-05-16 12:56:06.000 136 21204.34 4.16 42812.07 47775.63 2014-05-16 12:56:07.000 136 21204.35 4.17 42812.05 47775.63 2014-05-16 12:56:08.000 136 21204.36 4.17 42812.02 47775.63 2014-05-16 12:56:09.000 136 21204.38 4.16 42812.02 47775.62 2014-05-16 12:56:10.000 136 21204.41 4.17 42812.00 47775.60 2014-05-16 12:56:11.000 136 21204.46 4.16 42812.01 47775.63 2014-05-16 12:56:12.000 136 21204.49 4.15 42812.03 47775.63 2014-05-16 12:56:13.000 136 21204.53 4.13 42812.02 47775.66 2014-05-16 12:56:14.000 136 21204.57 4.08 42812.03 47775.66 2014-05-16 12:56:15.000 136 21204.62 4.07 42812.07 47775.70 2014-05-16 12:56:16.000 136 21204.62 4.10 42812.09 47775.73 2014-05-16 12:56:17.000 136 21204.59 4.20 42812.01 47775.72 2014-05-16 12:56:18.000 136 21204.57 4.24 42811.92 47775.67 2014-05-16 12:56:19.000 136 21204.58 4.26 42811.89 47775.61 2014-05-16 12:56:20.000 136 21204.56 4.22 42811.87 47775.56 2014-05-16 12:56:21.000 136 21204.56 4.17 42811.86 47775.54 2014-05-16 12:56:22.000 136 21204.58 4.06 42811.92 47775.55 2014-05-16 12:56:23.000 136 21204.56 3.97 42811.98 47775.57 2014-05-16 12:56:24.000 136 21204.51 3.91 42812.05 47775.62 2014-05-16 12:56:25.000 136 21204.46 3.85 42812.09 47775.65 2014-05-16 12:56:26.000 136 21204.42 3.84 42812.10 47775.68 2014-05-16 12:56:27.000 136 21204.39 3.80 42812.12 47775.67 2014-05-16 12:56:28.000 136 21204.38 3.78 42812.14 47775.71 2014-05-16 12:56:29.000 136 21204.37 3.77 42812.17 47775.74 2014-05-16 12:56:30.000 136 21204.36 3.77 42812.20 47775.75 2014-05-16 12:56:31.000 136 21204.34 3.80 42812.20 47775.76 2014-05-16 12:56:32.000 136 21204.39 3.83 42812.26 47775.77 2014-05-16 12:56:33.000 136 21204.45 3.85 42812.28 47775.80 2014-05-16 12:56:34.000 136 21204.50 3.85 42812.25 47775.81 2014-05-16 12:56:35.000 136 21204.56 3.85 42812.28 47775.86 2014-05-16 12:56:36.000 136 21204.60 3.90 42812.26 47775.87 2014-05-16 12:56:37.000 136 21204.66 3.90 42812.26 47775.89 2014-05-16 12:56:38.000 136 21204.70 3.87 42812.28 47775.93 2014-05-16 12:56:39.000 136 21204.75 3.86 42812.28 47775.95 2014-05-16 12:56:40.000 136 21204.79 3.86 42812.27 47775.98 2014-05-16 12:56:41.000 136 21204.81 3.84 42812.25 47775.99 2014-05-16 12:56:42.000 136 21204.84 3.80 42812.26 47776.01 2014-05-16 12:56:43.000 136 21204.88 3.77 42812.27 47776.05 2014-05-16 12:56:44.000 136 21204.91 3.74 42812.31 47776.07 2014-05-16 12:56:45.000 136 21204.89 3.73 42812.33 47776.08 2014-05-16 12:56:46.000 136 21204.88 3.75 42812.34 47776.11 2014-05-16 12:56:47.000 136 21204.86 3.73 42812.33 47776.12 2014-05-16 12:56:48.000 136 21204.78 3.69 42812.37 47776.12 2014-05-16 12:56:49.000 136 21204.74 3.70 42812.39 47776.09 2014-05-16 12:56:50.000 136 21204.72 3.76 42812.39 47776.04 2014-05-16 12:56:51.000 136 21204.71 3.77 42812.38 47776.06 2014-05-16 12:56:52.000 136 21204.69 3.79 42812.39 47776.05 2014-05-16 12:56:53.000 136 21204.68 3.79 42812.38 47776.04 2014-05-16 12:56:54.000 136 21204.66 3.83 42812.39 47776.03 2014-05-16 12:56:55.000 136 21204.67 3.89 42812.39 47776.06 2014-05-16 12:56:56.000 136 21204.66 3.92 42812.39 47776.04 2014-05-16 12:56:57.000 136 21204.69 3.95 42812.37 47776.04 2014-05-16 12:56:58.000 136 21204.68 3.94 42812.35 47776.03 2014-05-16 12:56:59.000 136 21204.72 3.95 42812.38 47776.04 2014-05-16 12:57:00.000 136 21204.75 3.95 42812.36 47776.04 2014-05-16 12:57:01.000 136 21204.74 3.96 42812.37 47776.03 2014-05-16 12:57:02.000 136 21204.75 3.95 42812.34 47776.04 2014-05-16 12:57:03.000 136 21204.74 3.94 42812.37 47776.05 2014-05-16 12:57:04.000 136 21204.74 3.94 42812.36 47776.05 2014-05-16 12:57:05.000 136 21204.75 3.96 42812.36 47776.06 2014-05-16 12:57:06.000 136 21204.74 3.94 42812.38 47776.06 2014-05-16 12:57:07.000 136 21204.72 3.94 42812.38 47776.06 2014-05-16 12:57:08.000 136 21204.68 3.94 42812.36 47776.04 2014-05-16 12:57:09.000 136 21204.65 3.95 42812.35 47776.04 2014-05-16 12:57:10.000 136 21204.59 3.97 42812.40 47776.03 2014-05-16 12:57:11.000 136 21204.59 3.99 42812.37 47776.01 2014-05-16 12:57:12.000 136 21204.55 3.97 42812.36 47776.02 2014-05-16 12:57:13.000 136 21204.52 3.94 42812.39 47775.99 2014-05-16 12:57:14.000 136 21204.50 3.96 42812.37 47775.97 2014-05-16 12:57:15.000 136 21204.46 3.99 42812.38 47775.97 2014-05-16 12:57:16.000 136 21204.45 3.99 42812.41 47775.99 2014-05-16 12:57:17.000 136 21204.47 4.02 42812.42 47775.99 2014-05-16 12:57:18.000 136 21204.47 4.06 42812.40 47775.98 2014-05-16 12:57:19.000 136 21204.49 4.08 42812.41 47775.97 2014-05-16 12:57:20.000 136 21204.49 4.10 42812.42 47775.96 2014-05-16 12:57:21.000 136 21204.47 4.06 42812.43 47775.98 2014-05-16 12:57:22.000 136 21204.47 4.03 42812.45 47775.97 2014-05-16 12:57:23.000 136 21204.52 4.03 42812.45 47776.01 2014-05-16 12:57:24.000 136 21204.57 4.05 42812.44 47776.03 2014-05-16 12:57:25.000 136 21204.61 4.10 42812.43 47776.05 2014-05-16 12:57:26.000 136 21204.66 4.13 42812.43 47776.05 2014-05-16 12:57:27.000 136 21204.69 4.14 42812.47 47776.08 2014-05-16 12:57:28.000 136 21204.69 4.19 42812.44 47776.08 2014-05-16 12:57:29.000 136 21204.65 4.30 42812.38 47776.06 2014-05-16 12:57:30.000 136 21204.62 4.44 42812.30 47776.02 2014-05-16 12:57:31.000 136 21204.56 4.51 42812.21 47775.93 2014-05-16 12:57:32.000 136 21204.54 4.55 42812.15 47775.85 2014-05-16 12:57:33.000 136 21204.49 4.57 42812.14 47775.78 2014-05-16 12:57:34.000 136 21204.42 4.58 42812.11 47775.72 2014-05-16 12:57:35.000 136 21204.38 4.58 42812.11 47775.67 2014-05-16 12:57:36.000 136 21204.38 4.56 42812.10 47775.65 2014-05-16 12:57:37.000 136 21204.31 4.52 42812.11 47775.64 2014-05-16 12:57:38.000 136 21204.28 4.46 42812.12 47775.63 2014-05-16 12:57:39.000 136 21204.29 4.36 42812.19 47775.63 2014-05-16 12:57:40.000 136 21204.31 4.23 42812.26 47775.69 2014-05-16 12:57:41.000 136 21204.37 4.13 42812.33 47775.76 2014-05-16 12:57:42.000 136 21204.39 4.07 42812.44 47775.86 2014-05-16 12:57:43.000 136 21204.43 4.03 42812.49 47775.95 2014-05-16 12:57:44.000 136 21204.49 3.97 42812.51 47776.02 2014-05-16 12:57:45.000 136 21204.57 3.93 42812.59 47776.12 2014-05-16 12:57:46.000 136 21204.64 3.86 42812.63 47776.18 2014-05-16 12:57:47.000 136 21204.71 3.81 42812.67 47776.26 2014-05-16 12:57:48.000 136 21204.78 3.76 42812.72 47776.33 2014-05-16 12:57:49.000 136 21204.82 3.74 42812.75 47776.41 2014-05-16 12:57:50.000 136 21204.84 3.73 42812.75 47776.44 2014-05-16 12:57:51.000 136 21204.85 3.75 42812.76 47776.48 2014-05-16 12:57:52.000 136 21204.86 3.78 42812.77 47776.49 2014-05-16 12:57:53.000 136 21204.82 3.85 42812.77 47776.49 2014-05-16 12:57:54.000 136 21204.80 3.96 42812.70 47776.48 2014-05-16 12:57:55.000 136 21204.77 4.04 42812.64 47776.42 2014-05-16 12:57:56.000 136 21204.71 4.06 42812.59 47776.32 2014-05-16 12:57:57.000 136 21204.66 4.04 42812.57 47776.25 2014-05-16 12:57:58.000 136 21204.63 4.03 42812.55 47776.21 2014-05-16 12:57:59.000 136 21204.58 3.99 42812.53 47776.18 2014-05-16 12:58:00.000 136 21204.54 3.98 42812.55 47776.16 2014-05-16 12:58:01.000 136 21204.50 3.99 42812.59 47776.16 2014-05-16 12:58:02.000 136 21204.47 4.05 42812.58 47776.15 2014-05-16 12:58:03.000 136 21204.44 4.14 42812.51 47776.11 2014-05-16 12:58:04.000 136 21204.40 4.17 42812.46 47776.04 2014-05-16 12:58:05.000 136 21204.36 4.17 42812.43 47776.03 2014-05-16 12:58:06.000 136 21204.35 4.19 42812.43 47776.01 2014-05-16 12:58:07.000 136 21204.40 4.13 42812.42 47775.96 2014-05-16 12:58:08.000 136 21204.49 4.02 42812.42 47776.00 2014-05-16 12:58:09.000 136 21204.56 3.95 42812.46 47776.07 2014-05-16 12:58:10.000 136 21204.61 3.90 42812.54 47776.14 2014-05-16 12:58:11.000 136 21204.65 3.92 42812.62 47776.24 2014-05-16 12:58:12.000 136 21204.72 3.94 42812.63 47776.28 2014-05-16 12:58:13.000 136 21204.73 3.99 42812.66 47776.30 2014-05-16 12:58:14.000 136 21204.70 4.07 42812.60 47776.31 2014-05-16 12:58:15.000 136 21204.66 4.22 42812.53 47776.27 2014-05-16 12:58:16.000 136 21204.63 4.34 42812.45 47776.18 2014-05-16 12:58:17.000 136 21204.62 4.33 42812.39 47776.09 2014-05-16 12:58:18.000 136 21204.62 4.23 42812.35 47776.04 2014-05-16 12:58:19.000 136 21204.63 4.18 42812.38 47776.03 2014-05-16 12:58:20.000 136 21204.62 4.14 42812.44 47776.05 2014-05-16 12:58:21.000 136 21204.59 4.13 42812.48 47776.06 2014-05-16 12:58:22.000 136 21204.55 4.15 42812.52 47776.07 2014-05-16 12:58:23.000 136 21204.52 4.16 42812.50 47776.07 2014-05-16 12:58:24.000 136 21204.53 4.18 42812.48 47776.07 2014-05-16 12:58:25.000 136 21204.49 4.15 42812.49 47776.08 2014-05-16 12:58:26.000 136 21204.41 4.20 42812.49 47776.08 2014-05-16 12:58:27.000 136 21204.35 4.31 42812.46 47776.02 2014-05-16 12:58:28.000 136 21204.29 4.36 42812.36 47775.94 2014-05-16 12:58:29.000 136 21204.28 4.40 42812.30 47775.87 2014-05-16 12:58:30.000 136 21204.30 4.46 42812.24 47775.83 2014-05-16 12:58:31.000 136 21204.26 4.51 42812.19 47775.78 2014-05-16 12:58:32.000 136 21204.28 4.49 42812.18 47775.71 2014-05-16 12:58:33.000 136 21204.32 4.47 42812.15 47775.69 2014-05-16 12:58:34.000 136 21204.33 4.43 42812.13 47775.69 2014-05-16 12:58:35.000 136 21204.34 4.38 42812.14 47775.68 2014-05-16 12:58:36.000 136 21204.36 4.36 42812.16 47775.70 2014-05-16 12:58:37.000 136 21204.36 4.34 42812.21 47775.72 2014-05-16 12:58:38.000 136 21204.36 4.31 42812.25 47775.74 2014-05-16 12:58:39.000 136 21204.35 4.33 42812.22 47775.75 2014-05-16 12:58:40.000 136 21204.34 4.32 42812.24 47775.78 2014-05-16 12:58:41.000 136 21204.34 4.34 42812.25 47775.78 2014-05-16 12:58:42.000 136 21204.31 4.37 42812.26 47775.80 2014-05-16 12:58:43.000 136 21204.28 4.39 42812.28 47775.79 2014-05-16 12:58:44.000 136 21204.27 4.38 42812.30 47775.78 2014-05-16 12:58:45.000 136 21204.23 4.40 42812.29 47775.79 2014-05-16 12:58:46.000 136 21204.13 4.56 42812.26 47775.78 2014-05-16 12:58:47.000 136 21204.05 4.74 42812.19 47775.68 2014-05-16 12:58:48.000 136 21204.02 4.84 42812.08 47775.58 2014-05-16 12:58:49.000 136 21204.02 4.88 42811.92 47775.47 2014-05-16 12:58:50.000 136 21204.00 4.91 42811.88 47775.39 2014-05-16 12:58:51.000 136 21204.06 4.90 42811.85 47775.32 2014-05-16 12:58:52.000 136 21204.11 4.89 42811.76 47775.27 2014-05-16 12:58:53.000 136 21204.13 4.82 42811.74 47775.25 2014-05-16 12:58:54.000 136 21204.15 4.75 42811.75 47775.24 2014-05-16 12:58:55.000 136 21204.20 4.65 42811.78 47775.27 2014-05-16 12:58:56.000 136 21204.22 4.60 42811.82 47775.29 2014-05-16 12:58:57.000 136 21204.27 4.51 42811.85 47775.34 2014-05-16 12:58:58.000 136 21204.30 4.49 42811.84 47775.40 2014-05-16 12:58:59.000 136 21204.29 4.47 42811.90 47775.41 2014-05-16 12:59:00.000 136 21204.31 4.38 42811.93 47775.45 2014-05-16 12:59:01.000 136 21204.32 4.27 42812.02 47775.52 2014-05-16 12:59:02.000 136 21204.32 4.17 42812.07 47775.56 2014-05-16 12:59:03.000 136 21204.32 4.10 42812.16 47775.63 2014-05-16 12:59:04.000 136 21204.31 4.09 42812.25 47775.69 2014-05-16 12:59:05.000 136 21204.28 4.11 42812.31 47775.76 2014-05-16 12:59:06.000 136 21204.26 4.12 42812.32 47775.77 2014-05-16 12:59:07.000 136 21204.22 4.20 42812.32 47775.80 2014-05-16 12:59:08.000 136 21204.21 4.24 42812.27 47775.78 2014-05-16 12:59:09.000 136 21204.18 4.25 42812.24 47775.73 2014-05-16 12:59:10.000 136 21204.17 4.24 42812.22 47775.71 2014-05-16 12:59:11.000 136 21204.23 4.20 42812.23 47775.70 2014-05-16 12:59:12.000 136 21204.30 4.14 42812.21 47775.69 2014-05-16 12:59:13.000 136 21204.35 4.08 42812.26 47775.74 2014-05-16 12:59:14.000 136 21204.40 4.05 42812.28 47775.79 2014-05-16 12:59:15.000 136 21204.43 4.03 42812.28 47775.82 2014-05-16 12:59:16.000 136 21204.50 4.01 42812.27 47775.83 2014-05-16 12:59:17.000 136 21204.52 3.97 42812.29 47775.88 2014-05-16 12:59:18.000 136 21204.56 3.94 42812.30 47775.89 2014-05-16 12:59:19.000 136 21204.61 3.87 42812.29 47775.90 2014-05-16 12:59:20.000 136 21204.61 3.80 42812.35 47775.94 2014-05-16 12:59:21.000 136 21204.64 3.74 42812.41 47776.00 2014-05-16 12:59:22.000 136 21204.64 3.74 42812.44 47776.04 2014-05-16 12:59:23.000 136 21204.61 3.74 42812.48 47776.07 2014-05-16 12:59:24.000 136 21204.65 3.73 42812.47 47776.09 2014-05-16 12:59:25.000 136 21204.60 3.77 42812.47 47776.12 2014-05-16 12:59:26.000 136 21204.49 3.82 42812.49 47776.10 2014-05-16 12:59:27.000 136 21204.44 3.88 42812.48 47776.06 2014-05-16 12:59:28.000 136 21204.38 3.92 42812.43 47775.99 2014-05-16 12:59:29.000 136 21204.32 3.94 42812.40 47775.96 2014-05-16 12:59:30.000 136 21204.31 3.89 42812.39 47775.93 2014-05-16 12:59:31.000 136 21204.30 3.82 42812.46 47775.95 2014-05-16 12:59:32.000 136 21204.29 3.78 42812.53 47775.95 2014-05-16 12:59:33.000 136 21204.28 3.77 42812.54 47775.99 2014-05-16 12:59:34.000 136 21204.29 3.75 42812.60 47776.04 2014-05-16 12:59:35.000 136 21204.32 3.73 42812.61 47776.06 2014-05-16 12:59:36.000 136 21204.33 3.71 42812.63 47776.10 2014-05-16 12:59:37.000 136 21204.38 3.67 42812.65 47776.14 2014-05-16 12:59:38.000 136 21204.46 3.64 42812.69 47776.21 2014-05-16 12:59:39.000 136 21204.52 3.61 42812.72 47776.24 2014-05-16 12:59:40.000 136 21204.64 3.57 42812.71 47776.28 2014-05-16 12:59:41.000 136 21204.71 3.52 42812.76 47776.37 2014-05-16 12:59:42.000 136 21204.78 3.46 42812.78 47776.40 2014-05-16 12:59:43.000 136 21204.82 3.38 42812.81 47776.46 2014-05-16 12:59:44.000 136 21204.87 3.33 42812.84 47776.51 2014-05-16 12:59:45.000 136 21204.85 3.27 42812.91 47776.56 2014-05-16 12:59:46.000 136 21204.86 3.23 42812.97 47776.61 2014-05-16 12:59:47.000 136 21204.84 3.19 42812.99 47776.64 2014-05-16 12:59:48.000 136 21204.86 3.17 42813.03 47776.67 2014-05-16 12:59:49.000 136 21204.82 3.15 42813.07 47776.72 2014-05-16 12:59:50.000 136 21204.78 3.12 42813.08 47776.73 2014-05-16 12:59:51.000 136 21204.68 3.13 42813.12 47776.71 2014-05-16 12:59:52.000 136 21204.59 3.15 42813.10 47776.70 2014-05-16 12:59:53.000 136 21204.47 3.16 42813.10 47776.66 2014-05-16 12:59:54.000 136 21204.42 3.16 42813.12 47776.62 2014-05-16 12:59:55.000 136 21204.40 3.14 42813.14 47776.61 2014-05-16 12:59:56.000 136 21204.44 3.12 42813.14 47776.58 2014-05-16 12:59:57.000 136 21204.45 3.10 42813.14 47776.61 2014-05-16 12:59:58.000 136 21204.45 3.12 42813.13 47776.65 2014-05-16 12:59:59.000 136 21204.48 3.09 42813.18 47776.65 2014-05-16 13:00:00.000 136 21204.47 3.11 42813.18 47776.66 2014-05-16 13:00:01.000 136 21204.53 3.12 42813.14 47776.65 2014-05-16 13:00:02.000 136 21204.60 3.08 42813.17 47776.67 2014-05-16 13:00:03.000 136 21204.67 3.06 42813.17 47776.70 2014-05-16 13:00:04.000 136 21204.70 3.05 42813.18 47776.74 2014-05-16 13:00:05.000 136 21204.77 3.04 42813.16 47776.76 2014-05-16 13:00:06.000 136 21204.80 3.02 42813.21 47776.79 2014-05-16 13:00:07.000 136 21204.84 2.99 42813.23 47776.83 2014-05-16 13:00:08.000 136 21204.83 2.95 42813.20 47776.83 2014-05-16 13:00:09.000 136 21204.85 2.93 42813.20 47776.89 2014-05-16 13:00:10.000 136 21204.88 2.91 42813.21 47776.85 2014-05-16 13:00:11.000 136 21204.86 2.89 42813.23 47776.90 2014-05-16 13:00:12.000 136 21204.84 2.90 42813.24 47776.88 2014-05-16 13:00:13.000 136 21204.81 2.89 42813.24 47776.90 2014-05-16 13:00:14.000 136 21204.79 2.90 42813.25 47776.90 2014-05-16 13:00:15.000 136 21204.76 2.91 42813.26 47776.87 2014-05-16 13:00:16.000 136 21204.71 2.89 42813.28 47776.86 2014-05-16 13:00:17.000 136 21204.69 2.89 42813.29 47776.84 2014-05-16 13:00:18.000 136 21204.63 2.88 42813.31 47776.84 2014-05-16 13:00:19.000 136 21204.59 2.89 42813.31 47776.83 2014-05-16 13:00:20.000 136 21204.57 2.90 42813.32 47776.83 2014-05-16 13:00:21.000 136 21204.52 2.92 42813.30 47776.80 2014-05-16 13:00:22.000 136 21204.45 2.98 42813.25 47776.79 2014-05-16 13:00:23.000 136 21204.43 3.01 42813.24 47776.76 2014-05-16 13:00:24.000 136 21204.44 3.03 42813.25 47776.74 2014-05-16 13:00:25.000 136 21204.42 3.02 42813.23 47776.68 2014-05-16 13:00:26.000 136 21204.44 3.02 42813.21 47776.71 2014-05-16 13:00:27.000 136 21204.47 3.04 42813.20 47776.69 2014-05-16 13:00:28.000 136 21204.55 3.00 42813.19 47776.69 2014-05-16 13:00:29.000 136 21204.59 3.02 42813.19 47776.71 2014-05-16 13:00:30.000 136 21204.63 3.06 42813.19 47776.76 2014-05-16 13:00:31.000 136 21204.67 3.06 42813.18 47776.77 2014-05-16 13:00:32.000 136 21204.72 3.08 42813.20 47776.75 2014-05-16 13:00:33.000 136 21204.72 3.10 42813.20 47776.80 2014-05-16 13:00:34.000 136 21204.64 3.13 42813.21 47776.79 2014-05-16 13:00:35.000 136 21204.66 3.14 42813.23 47776.79 2014-05-16 13:00:36.000 136 21204.66 3.16 42813.21 47776.78 2014-05-16 13:00:37.000 136 21204.62 3.18 42813.21 47776.79 2014-05-16 13:00:38.000 136 21204.57 3.17 42813.24 47776.78 2014-05-16 13:00:39.000 136 21204.54 3.17 42813.27 47776.77 2014-05-16 13:00:40.000 136 21204.52 3.17 42813.32 47776.77 2014-05-16 13:00:41.000 136 21204.48 3.18 42813.31 47776.78 2014-05-16 13:00:42.000 136 21204.48 3.18 42813.32 47776.78 2014-05-16 13:00:43.000 136 21204.48 3.19 42813.31 47776.81 2014-05-16 13:00:44.000 136 21204.47 3.19 42813.32 47776.80 2014-05-16 13:00:45.000 136 21204.48 3.18 42813.36 47776.82 2014-05-16 13:00:46.000 136 21204.48 3.21 42813.39 47776.81 2014-05-16 13:00:47.000 136 21204.46 3.22 42813.37 47776.82 2014-05-16 13:00:48.000 136 21204.47 3.29 42813.36 47776.82 2014-05-16 13:00:49.000 136 21204.49 3.34 42813.34 47776.79 2014-05-16 13:00:50.000 136 21204.44 3.40 42813.30 47776.78 2014-05-16 13:00:51.000 136 21204.40 3.46 42813.23 47776.74 2014-05-16 13:00:52.000 136 21204.37 3.53 42813.20 47776.66 2014-05-16 13:00:53.000 136 21204.32 3.56 42813.15 47776.60 2014-05-16 13:00:54.000 136 21204.28 3.58 42813.10 47776.55 2014-05-16 13:00:55.000 136 21204.20 3.67 42813.02 47776.48 2014-05-16 13:00:56.000 136 21204.13 3.72 42812.97 47776.41 2014-05-16 13:00:57.000 136 21204.05 3.76 42812.95 47776.33 2014-05-16 13:00:58.000 136 21204.01 3.75 42812.93 47776.28 2014-05-16 13:00:59.000 136 21203.96 3.81 42812.91 47776.23 2014-05-16 13:01:00.000 136 21203.91 3.84 42812.89 47776.17 2014-05-16 13:01:01.000 136 21203.88 3.84 42812.91 47776.14 2014-05-16 13:01:02.000 136 21203.84 3.85 42812.91 47776.13 2014-05-16 13:01:03.000 136 21203.84 3.87 42812.86 47776.10 2014-05-16 13:01:04.000 136 21203.84 3.88 42812.92 47776.14 2014-05-16 13:01:05.000 136 21203.89 3.89 42812.94 47776.15 2014-05-16 13:01:06.000 136 21203.91 3.87 42812.91 47776.18 2014-05-16 13:01:07.000 136 21203.98 3.84 42812.96 47776.21 2014-05-16 13:01:08.000 136 21204.03 3.85 42812.96 47776.26 2014-05-16 13:01:09.000 136 21204.09 3.85 42812.95 47776.27 2014-05-16 13:01:10.000 136 21204.13 3.83 42812.96 47776.29 2014-05-16 13:01:11.000 136 21204.17 3.90 42812.93 47776.32 2014-05-16 13:01:12.000 136 21204.20 3.95 42812.93 47776.34 2014-05-16 13:01:13.000 136 21204.22 3.91 42812.93 47776.31 2014-05-16 13:01:14.000 136 21204.23 3.86 42812.91 47776.32 2014-05-16 13:01:15.000 136 21204.26 3.85 42812.95 47776.34 2014-05-16 13:01:16.000 136 21204.24 3.89 42812.96 47776.35 2014-05-16 13:01:17.000 136 21204.17 3.97 42812.91 47776.34 2014-05-16 13:01:18.000 136 21204.08 4.09 42812.89 47776.31 2014-05-16 13:01:19.000 136 21204.00 4.22 42812.79 47776.20 2014-05-16 13:01:20.000 136 21203.93 4.35 42812.70 47776.08 2014-05-16 13:01:21.000 136 21203.87 4.46 42812.61 47775.97 2014-05-16 13:01:22.000 136 21203.81 4.54 42812.52 47775.85 2014-05-16 13:01:23.000 136 21203.78 4.61 42812.43 47775.75 2014-05-16 13:01:24.000 136 21203.77 4.64 42812.33 47775.66 2014-05-16 13:01:25.000 136 21203.76 4.65 42812.27 47775.62 2014-05-16 13:01:26.000 136 21203.76 4.63 42812.24 47775.53 2014-05-16 13:01:27.000 136 21203.73 4.67 42812.17 47775.48 2014-05-16 13:01:28.000 136 21203.74 4.69 42812.14 47775.47 2014-05-16 13:01:29.000 136 21203.79 4.64 42812.10 47775.40 2014-05-16 13:01:30.000 136 21203.89 4.44 42812.11 47775.40 2014-05-16 13:01:31.000 136 21204.01 4.21 42812.25 47775.50 2014-05-16 13:01:32.000 136 21204.10 4.11 42812.40 47775.66 2014-05-16 13:01:33.000 136 21204.16 4.04 42812.47 47775.79 2014-05-16 13:01:34.000 136 21204.19 4.01 42812.50 47775.90 2014-05-16 13:01:35.000 136 21204.18 3.97 42812.57 47775.93 2014-05-16 13:01:36.000 136 21204.20 3.91 42812.64 47776.01 2014-05-16 13:01:37.000 136 21204.22 3.86 42812.66 47776.06 2014-05-16 13:01:38.000 136 21204.23 3.81 42812.71 47776.09 2014-05-16 13:01:39.000 136 21204.21 3.77 42812.76 47776.12 2014-05-16 13:01:40.000 136 21204.17 3.75 42812.79 47776.18 2014-05-16 13:01:41.000 136 21204.19 3.73 42812.83 47776.21 2014-05-16 13:01:42.000 136 21204.14 3.72 42812.83 47776.23 2014-05-16 13:01:43.000 136 21204.08 3.73 42812.84 47776.24 2014-05-16 13:01:44.000 136 21204.03 3.75 42812.87 47776.23 2014-05-16 13:01:45.000 136 21203.96 3.77 42812.85 47776.19 2014-05-16 13:01:46.000 136 21203.87 3.80 42812.85 47776.19 2014-05-16 13:01:47.000 136 21203.80 3.84 42812.86 47776.16 2014-05-16 13:01:48.000 136 21203.77 3.84 42812.86 47776.12 2014-05-16 13:01:49.000 136 21203.71 3.86 42812.88 47776.08 2014-05-16 13:01:50.000 136 21203.68 3.87 42812.87 47776.06 2014-05-16 13:01:51.000 136 21203.68 3.88 42812.84 47776.03 2014-05-16 13:01:52.000 136 21203.68 3.89 42812.85 47776.04 2014-05-16 13:01:53.000 136 21203.67 3.89 42812.86 47776.02 2014-05-16 13:01:54.000 136 21203.70 3.89 42812.85 47776.01 2014-05-16 13:01:55.000 136 21203.69 3.85 42812.87 47776.03 2014-05-16 13:01:56.000 136 21203.75 3.81 42812.89 47776.07 2014-05-16 13:01:57.000 136 21203.80 3.82 42812.90 47776.08 2014-05-16 13:01:58.000 136 21203.82 3.81 42812.92 47776.11 2014-05-16 13:01:59.000 136 21203.89 3.79 42812.92 47776.16 2014-05-16 13:02:00.000 136 21203.95 3.77 42812.92 47776.17 2014-05-16 13:02:01.000 136 21203.98 3.74 42812.92 47776.21 2014-05-16 13:02:02.000 136 21204.00 3.68 42812.97 47776.21 2014-05-16 13:02:03.000 136 21204.04 3.65 42813.00 47776.27 2014-05-16 13:02:04.000 136 21204.03 3.62 42813.03 47776.30 2014-05-16 13:02:05.000 136 21204.02 3.62 42813.07 47776.33 2014-05-16 13:02:06.000 136 21204.00 3.60 42813.10 47776.38 2014-05-16 13:02:07.000 136 21203.96 3.60 42813.12 47776.39 2014-05-16 13:02:08.000 136 21203.90 3.61 42813.17 47776.41 2014-05-16 13:02:09.000 136 21203.87 3.61 42813.18 47776.39 2014-05-16 13:02:10.000 136 21203.86 3.59 42813.20 47776.39 2014-05-16 13:02:11.000 136 21203.81 3.61 42813.18 47776.39 2014-05-16 13:02:12.000 136 21203.75 3.61 42813.23 47776.37 2014-05-16 13:02:13.000 136 21203.72 3.62 42813.28 47776.38 2014-05-16 13:02:14.000 136 21203.71 3.64 42813.25 47776.37 2014-05-16 13:02:15.000 136 21203.69 3.64 42813.26 47776.37 2014-05-16 13:02:16.000 136 21203.67 3.64 42813.26 47776.36 2014-05-16 13:02:17.000 136 21203.67 3.66 42813.25 47776.34 2014-05-16 13:02:18.000 136 21203.71 3.65 42813.26 47776.34 2014-05-16 13:02:19.000 136 21203.75 3.66 42813.25 47776.39 2014-05-16 13:02:20.000 136 21203.78 3.62 42813.26 47776.42 2014-05-16 13:02:21.000 136 21203.82 3.61 42813.28 47776.40 2014-05-16 13:02:22.000 136 21203.88 3.61 42813.27 47776.45 2014-05-16 13:02:23.000 136 21203.93 3.58 42813.27 47776.49 2014-05-16 13:02:24.000 136 21203.97 3.57 42813.29 47776.52 2014-05-16 13:02:25.000 136 21204.03 3.56 42813.27 47776.53 2014-05-16 13:02:26.000 136 21204.05 3.56 42813.27 47776.56 2014-05-16 13:02:27.000 136 21204.06 3.52 42813.28 47776.58 2014-05-16 13:02:28.000 136 21204.07 3.51 42813.26 47776.58 2014-05-16 13:02:29.000 136 21204.07 3.48 42813.28 47776.60 2014-05-16 13:02:30.000 136 21204.08 3.48 42813.32 47776.64 2014-05-16 13:02:31.000 136 21204.04 3.53 42813.35 47776.64 2014-05-16 13:02:32.000 136 21203.99 3.60 42813.38 47776.64 2014-05-16 13:02:33.000 136 21203.93 3.65 42813.41 47776.61 2014-05-16 13:02:34.000 136 21203.86 3.70 42813.39 47776.62 2014-05-16 13:02:35.000 136 21203.82 3.72 42813.40 47776.61 2014-05-16 13:02:36.000 136 21203.79 3.74 42813.45 47776.59 2014-05-16 13:02:37.000 136 21203.72 3.76 42813.49 47776.58 2014-05-16 13:02:38.000 136 21203.67 3.77 42813.50 47776.58 2014-05-16 13:02:39.000 136 21203.63 3.76 42813.52 47776.58 2014-05-16 13:02:40.000 136 21203.61 3.75 42813.54 47776.58 2014-05-16 13:02:41.000 136 21203.61 3.74 42813.54 47776.63 2014-05-16 13:02:42.000 136 21203.64 3.72 42813.57 47776.63 2014-05-16 13:02:43.000 136 21203.64 3.72 42813.59 47776.67 2014-05-16 13:02:44.000 136 21203.67 3.68 42813.62 47776.70 2014-05-16 13:02:45.000 136 21203.72 3.70 42813.63 47776.70 2014-05-16 13:02:46.000 136 21203.79 3.69 42813.62 47776.75 2014-05-16 13:02:47.000 136 21203.83 3.67 42813.63 47776.78 2014-05-16 13:02:48.000 136 21203.88 3.66 42813.68 47776.81 2014-05-16 13:02:49.000 136 21203.95 3.68 42813.67 47776.85 2014-05-16 13:02:50.000 136 21203.96 3.70 42813.62 47776.88 2014-05-16 13:02:51.000 136 21203.96 3.74 42813.60 47776.85 2014-05-16 13:02:52.000 136 21203.96 3.74 42813.62 47776.85 2014-05-16 13:02:53.000 136 21204.00 3.75 42813.56 47776.86 2014-05-16 13:02:54.000 136 21203.98 3.75 42813.54 47776.80 2014-05-16 13:02:55.000 136 21203.94 3.77 42813.54 47776.82 2014-05-16 13:02:56.000 136 21203.86 3.79 42813.54 47776.78 2014-05-16 13:02:57.000 136 21203.82 3.79 42813.52 47776.74 2014-05-16 13:02:58.000 136 21203.76 3.79 42813.50 47776.71 2014-05-16 13:02:59.000 136 21203.74 3.79 42813.47 47776.69 2014-05-16 13:03:00.000 136 21203.69 3.78 42813.51 47776.65 2014-05-16 13:03:01.000 136 21203.66 3.76 42813.46 47776.63 2014-05-16 13:03:02.000 136 21203.61 3.75 42813.48 47776.61 2014-05-16 13:03:03.000 136 21203.57 3.73 42813.50 47776.58 2014-05-16 13:03:04.000 136 21203.55 3.71 42813.50 47776.58 2014-05-16 13:03:05.000 136 21203.55 3.70 42813.50 47776.57 2014-05-16 13:03:06.000 136 21203.57 3.69 42813.52 47776.59 2014-05-16 13:03:07.000 136 21203.55 3.67 42813.52 47776.59 2014-05-16 13:03:08.000 136 21203.56 3.64 42813.54 47776.58 2014-05-16 13:03:09.000 136 21203.55 3.61 42813.54 47776.58 2014-05-16 13:03:10.000 136 21203.59 3.60 42813.59 47776.60 2014-05-16 13:03:11.000 136 21203.62 3.61 42813.54 47776.64 2014-05-16 13:03:12.000 136 21203.64 3.60 42813.56 47776.63 2014-05-16 13:03:13.000 136 21203.64 3.62 42813.56 47776.66 2014-05-16 13:03:14.000 136 21203.66 3.64 42813.57 47776.65 2014-05-16 13:03:15.000 136 21203.69 3.66 42813.57 47776.65 2014-05-16 13:03:16.000 136 21203.72 3.67 42813.55 47776.66 2014-05-16 13:03:17.000 136 21203.73 3.68 42813.53 47776.66 2014-05-16 13:03:18.000 136 21203.72 3.67 42813.53 47776.66 2014-05-16 13:03:19.000 136 21203.72 3.67 42813.50 47776.66 2014-05-16 13:03:20.000 136 21203.70 3.66 42813.51 47776.66 2014-05-16 13:03:21.000 136 21203.73 3.66 42813.53 47776.67 2014-05-16 13:03:22.000 136 21203.75 3.66 42813.54 47776.69 2014-05-16 13:03:23.000 136 21203.76 3.66 42813.54 47776.69 2014-05-16 13:03:24.000 136 21203.76 3.67 42813.57 47776.71 2014-05-16 13:03:25.000 136 21203.74 3.68 42813.58 47776.72 2014-05-16 13:03:26.000 136 21203.79 3.68 42813.56 47776.72 2014-05-16 13:03:27.000 136 21203.81 3.70 42813.56 47776.71 2014-05-16 13:03:28.000 136 21203.79 3.71 42813.57 47776.72 2014-05-16 13:03:29.000 136 21203.80 3.74 42813.55 47776.71 2014-05-16 13:03:30.000 136 21203.77 3.77 42813.53 47776.70 2014-05-16 13:03:31.000 136 21203.76 3.78 42813.49 47776.69 2014-05-16 13:03:32.000 136 21203.75 3.82 42813.49 47776.70 2014-05-16 13:03:33.000 136 21203.76 3.86 42813.47 47776.65 2014-05-16 13:03:34.000 136 21203.76 3.91 42813.45 47776.61 2014-05-16 13:03:35.000 136 21203.70 3.92 42813.43 47776.58 2014-05-16 13:03:36.000 136 21203.70 3.95 42813.39 47776.53 2014-05-16 13:03:37.000 136 21203.67 3.94 42813.39 47776.52 2014-05-16 13:03:38.000 136 21203.62 3.94 42813.39 47776.49 2014-05-16 13:03:39.000 136 21203.60 3.95 42813.36 47776.47 2014-05-16 13:03:40.000 136 21203.59 3.94 42813.37 47776.44 2014-05-16 13:03:41.000 136 21203.58 3.96 42813.33 47776.43 2014-05-16 13:03:42.000 136 21203.60 3.92 42813.32 47776.43 2014-05-16 13:03:43.000 136 21203.60 3.85 42813.35 47776.44 2014-05-16 13:03:44.000 136 21203.63 3.81 42813.38 47776.45 2014-05-16 13:03:45.000 136 21203.67 3.79 42813.39 47776.48 2014-05-16 13:03:46.000 136 21203.66 3.79 42813.38 47776.50 2014-05-16 13:03:47.000 136 21203.66 3.78 42813.40 47776.50 2014-05-16 13:03:48.000 136 21203.68 3.76 42813.44 47776.54 2014-05-16 13:03:49.000 136 21203.70 3.78 42813.45 47776.60 2014-05-16 13:03:50.000 136 21203.73 3.78 42813.45 47776.60 2014-05-16 13:03:51.000 136 21203.75 3.81 42813.43 47776.61 2014-05-16 13:03:52.000 136 21203.73 3.84 42813.43 47776.61 2014-05-16 13:03:53.000 136 21203.75 3.86 42813.42 47776.59 2014-05-16 13:03:54.000 136 21203.80 3.84 42813.42 47776.59 2014-05-16 13:03:55.000 136 21203.83 3.81 42813.38 47776.59 2014-05-16 13:03:56.000 136 21203.83 3.82 42813.37 47776.57 2014-05-16 13:03:57.000 136 21203.82 3.82 42813.37 47776.56 2014-05-16 13:03:58.000 136 21203.79 3.86 42813.33 47776.55 2014-05-16 13:03:59.000 136 21203.76 3.90 42813.29 47776.50 2014-05-16 13:04:00.000 136 21203.71 3.89 42813.29 47776.48 2014-05-16 13:04:01.000 136 21203.68 3.86 42813.27 47776.43 2014-05-16 13:04:02.000 136 21203.66 3.85 42813.29 47776.46 2014-05-16 13:04:03.000 136 21203.64 3.81 42813.30 47776.43 2014-05-16 13:04:04.000 136 21203.59 3.74 42813.30 47776.42 2014-05-16 13:04:05.000 136 21203.63 3.72 42813.33 47776.42 2014-05-16 13:04:06.000 136 21203.65 3.71 42813.35 47776.45 2014-05-16 13:04:07.000 136 21203.66 3.67 42813.36 47776.49 2014-05-16 13:04:08.000 136 21203.64 3.68 42813.34 47776.50 2014-05-16 13:04:09.000 136 21203.68 3.69 42813.35 47776.50 2014-05-16 13:04:10.000 136 21203.72 3.76 42813.34 47776.51 2014-05-16 13:04:11.000 136 21203.72 3.76 42813.33 47776.50 2014-05-16 13:04:12.000 136 21203.75 3.75 42813.31 47776.51 2014-05-16 13:04:13.000 136 21203.76 3.74 42813.34 47776.52 2014-05-16 13:04:14.000 136 21203.80 3.78 42813.34 47776.53 2014-05-16 13:04:15.000 136 21203.81 3.78 42813.34 47776.54 2014-05-16 13:04:16.000 136 21203.85 3.78 42813.37 47776.56 2014-05-16 13:04:17.000 136 21203.91 3.75 42813.38 47776.57 2014-05-16 13:04:18.000 136 21203.89 3.77 42813.34 47776.60 2014-05-16 13:04:19.000 136 21203.89 3.78 42813.35 47776.58 2014-05-16 13:04:20.000 136 21203.85 3.80 42813.32 47776.59 2014-05-16 13:04:21.000 136 21203.79 3.80 42813.36 47776.56 2014-05-16 13:04:22.000 136 21203.75 3.80 42813.33 47776.56 2014-05-16 13:04:23.000 136 21203.69 3.83 42813.36 47776.50 2014-05-16 13:04:24.000 136 21203.66 3.83 42813.35 47776.50 2014-05-16 13:04:25.000 136 21203.62 3.84 42813.36 47776.45 2014-05-16 13:04:26.000 136 21203.64 3.85 42813.34 47776.46 2014-05-16 13:04:27.000 136 21203.62 3.86 42813.31 47776.42 2014-05-16 13:04:28.000 136 21203.58 3.87 42813.28 47776.39 2014-05-16 13:04:29.000 136 21203.52 3.91 42813.22 47776.35 2014-05-16 13:04:30.000 136 21203.50 3.96 42813.18 47776.28 2014-05-16 13:04:31.000 136 21203.49 3.98 42813.12 47776.25 2014-05-16 13:04:32.000 136 21203.43 4.12 42813.07 47776.17 2014-05-16 13:04:33.000 136 21203.39 4.30 42812.95 47776.11 2014-05-16 13:04:34.000 136 21203.36 4.39 42812.83 47775.99 2014-05-16 13:04:35.000 136 21203.40 4.44 42812.72 47775.87 2014-05-16 13:04:36.000 136 21203.44 4.43 42812.64 47775.80 2014-05-16 13:04:37.000 136 21203.41 4.39 42812.59 47775.73 2014-05-16 13:04:38.000 136 21203.42 4.38 42812.58 47775.71 2014-05-16 13:04:39.000 136 21203.40 4.36 42812.59 47775.68 2014-05-16 13:04:40.000 136 21203.42 4.34 42812.61 47775.70 2014-05-16 13:04:41.000 136 21203.43 4.29 42812.62 47775.67 2014-05-16 13:04:42.000 136 21203.42 4.28 42812.61 47775.72 2014-05-16 13:04:43.000 136 21203.41 4.26 42812.65 47775.71 2014-05-16 13:04:44.000 136 21203.41 4.27 42812.67 47775.71 2014-05-16 13:04:45.000 136 21203.41 4.24 42812.69 47775.76 2014-05-16 13:04:46.000 136 21203.42 4.20 42812.74 47775.77 2014-05-16 13:04:47.000 136 21203.40 4.15 42812.75 47775.79 2014-05-16 13:04:48.000 136 21203.38 4.13 42812.80 47775.85 2014-05-16 13:04:49.000 136 21203.39 4.09 42812.84 47775.88 2014-05-16 13:04:50.000 136 21203.41 4.07 42812.84 47775.89 2014-05-16 13:04:51.000 136 21203.49 4.03 42812.85 47775.93 2014-05-16 13:04:52.000 136 21203.49 3.96 42812.90 47775.98 2014-05-16 13:04:53.000 136 21203.52 3.89 42812.94 47776.01 2014-05-16 13:04:54.000 136 21203.59 3.85 42812.98 47776.05 2014-05-16 13:04:55.000 136 21203.67 3.77 42813.02 47776.12 2014-05-16 13:04:56.000 136 21203.77 3.70 42813.02 47776.22 2014-05-16 13:04:57.000 136 21203.84 3.66 42813.05 47776.25 2014-05-16 13:04:58.000 136 21203.89 3.60 42813.12 47776.31 2014-05-16 13:04:59.000 136 21203.94 3.54 42813.20 47776.37 2014-05-16 13:05:00.000 136 21204.00 3.47 42813.18 47776.41 2014-05-16 13:05:01.000 136 21204.00 3.36 42813.26 47776.50 2014-05-16 13:05:02.000 136 21204.06 3.25 42813.33 47776.56 2014-05-16 13:05:03.000 136 21204.07 3.10 42813.44 47776.67 2014-05-16 13:05:04.000 136 21204.09 3.06 42813.56 47776.76 2014-05-16 13:05:05.000 136 21204.10 3.05 42813.63 47776.87 2014-05-16 13:05:06.000 136 21204.11 3.02 42813.71 47776.96 2014-05-16 13:05:07.000 136 21204.14 3.00 42813.72 47776.98 2014-05-16 13:05:08.000 136 21204.09 2.95 42813.77 47777.03 2014-05-16 13:05:09.000 136 21204.06 2.92 42813.86 47777.09 2014-05-16 13:05:10.000 136 21204.11 2.91 42813.90 47777.11 2014-05-16 13:05:11.000 136 21204.06 2.91 42813.90 47777.17 2014-05-16 13:05:12.000 136 21204.04 2.89 42813.93 47777.16 2014-05-16 13:05:13.000 136 21204.02 2.90 42813.96 47777.17 2014-05-16 13:05:14.000 136 21204.02 2.90 42813.98 47777.16 2014-05-16 13:05:15.000 136 21204.03 2.88 42813.97 47777.20 2014-05-16 13:05:16.000 136 21204.02 2.90 42813.99 47777.17 2014-05-16 13:05:17.000 136 21204.00 2.89 42813.98 47777.16 2014-05-16 13:05:18.000 136 21204.01 2.89 42813.99 47777.15 2014-05-16 13:05:19.000 136 21204.00 2.91 42813.97 47777.17 2014-05-16 13:05:20.000 136 21204.00 2.93 42813.94 47777.15 2014-05-16 13:05:21.000 136 21204.01 2.90 42813.93 47777.17 2014-05-16 13:05:22.000 136 21204.02 2.91 42813.91 47777.14 2014-05-16 13:05:23.000 136 21204.03 2.93 42813.90 47777.14 2014-05-16 13:05:24.000 136 21204.03 2.92 42813.90 47777.13 2014-05-16 13:05:25.000 136 21204.02 2.92 42813.89 47777.14 2014-05-16 13:05:26.000 136 21204.05 2.91 42813.89 47777.13 2014-05-16 13:05:27.000 136 21204.10 2.91 42813.88 47777.14 2014-05-16 13:05:28.000 136 21204.13 2.92 42813.87 47777.15 2014-05-16 13:05:29.000 136 21204.10 2.93 42813.90 47777.15 2014-05-16 13:05:30.000 136 21204.15 2.96 42813.86 47777.17 2014-05-16 13:05:31.000 136 21204.19 2.99 42813.86 47777.17 2014-05-16 13:05:32.000 136 21204.17 3.06 42813.88 47777.19 2014-05-16 13:05:33.000 136 21204.15 3.14 42813.87 47777.19 2014-05-16 13:05:34.000 136 21204.15 3.23 42813.84 47777.15 2014-05-16 13:05:35.000 136 21204.15 3.23 42813.81 47777.11 2014-05-16 13:05:36.000 136 21204.13 3.23 42813.80 47777.05 2014-05-16 13:05:37.000 136 21204.12 3.21 42813.77 47777.02 2014-05-16 13:05:38.000 136 21204.09 3.19 42813.72 47776.99 2014-05-16 13:05:39.000 136 21204.01 3.09 42813.75 47776.96 2014-05-16 13:05:40.000 136 21203.93 2.95 42813.76 47776.94 2014-05-16 13:05:41.000 136 21203.85 2.81 42813.78 47776.93 2014-05-16 13:05:42.000 136 21203.84 2.77 42813.83 47776.94 2014-05-16 13:05:43.000 136 21203.86 2.75 42813.85 47776.97 2014-05-16 13:05:44.000 136 21203.87 2.76 42813.90 47777.03 2014-05-16 13:05:45.000 136 21203.87 2.78 42813.90 47777.04 2014-05-16 13:05:46.000 136 21203.93 2.79 42813.90 47777.04 2014-05-16 13:05:47.000 136 21203.97 2.78 42813.90 47777.07 2014-05-16 13:05:48.000 136 21203.99 2.78 42813.87 47777.05 2014-05-16 13:05:49.000 136 21204.01 2.82 42813.85 47777.09 2014-05-16 13:05:50.000 136 21204.02 2.84 42813.85 47777.04 2014-05-16 13:05:51.000 136 21204.02 2.84 42813.83 47777.06 2014-05-16 13:05:52.000 136 21204.01 2.87 42813.80 47777.05 2014-05-16 13:05:53.000 136 21204.01 2.87 42813.80 47777.03 2014-05-16 13:05:54.000 136 21204.02 2.86 42813.81 47777.01 2014-05-16 13:05:55.000 136 21203.99 2.85 42813.83 47777.04 2014-05-16 13:05:56.000 136 21203.97 2.84 42813.81 47777.00 2014-05-16 13:05:57.000 136 21203.91 2.88 42813.81 47776.99 2014-05-16 13:05:58.000 136 21203.90 2.87 42813.78 47776.98 2014-05-16 13:05:59.000 136 21203.88 2.83 42813.79 47776.96 2014-05-16 13:06:00.000 136 21203.87 2.78 42813.83 47776.93 2014-05-16 13:06:01.000 136 21203.85 2.76 42813.83 47776.97 2014-05-16 13:06:02.000 136 21203.88 2.71 42813.83 47776.96 2014-05-16 13:06:03.000 136 21203.86 2.67 42813.85 47776.99 2014-05-16 13:06:04.000 136 21203.84 2.65 42813.87 47777.00 2014-05-16 13:06:05.000 136 21203.83 2.64 42813.89 47777.01 2014-05-16 13:06:06.000 136 21203.85 2.64 42813.90 47777.03 2014-05-16 13:06:07.000 136 21203.90 2.63 42813.90 47777.03 2014-05-16 13:06:08.000 136 21203.93 2.64 42813.84 47777.03 2014-05-16 13:06:09.000 136 21203.96 2.66 42813.83 47777.04 2014-05-16 13:06:10.000 136 21203.98 2.67 42813.83 47777.06 2014-05-16 13:06:11.000 136 21204.02 2.66 42813.82 47777.09 2014-05-16 13:06:12.000 136 21204.04 2.69 42813.85 47777.09 2014-05-16 13:06:13.000 136 21204.08 2.72 42813.86 47777.09 2014-05-16 13:06:14.000 136 21204.11 2.73 42813.85 47777.09 2014-05-16 13:06:15.000 136 21204.13 2.67 42813.81 47777.06 2014-05-16 13:06:16.000 136 21204.10 2.65 42813.84 47777.09 2014-05-16 13:06:17.000 136 21204.12 2.66 42813.89 47777.09 2014-05-16 13:06:18.000 136 21204.14 2.69 42813.88 47777.11 2014-05-16 13:06:19.000 136 21204.13 2.67 42813.87 47777.13 2014-05-16 13:06:20.000 136 21204.11 2.64 42813.85 47777.12 2014-05-16 13:06:21.000 136 21204.12 2.61 42813.87 47777.13 2014-05-16 13:06:22.000 136 21204.15 2.61 42813.90 47777.13 2014-05-16 13:06:23.000 136 21204.18 2.64 42813.89 47777.15 2014-05-16 13:06:24.000 136 21204.21 2.63 42813.91 47777.16 2014-05-16 13:06:25.000 136 21204.22 2.64 42813.94 47777.19 2014-05-16 13:06:26.000 136 21204.28 2.70 42813.92 47777.24 2014-05-16 13:06:27.000 136 21204.33 2.75 42813.89 47777.25 2014-05-16 13:06:28.000 136 21204.35 2.76 42813.90 47777.25 2014-05-16 13:06:29.000 136 21204.38 2.71 42813.90 47777.28 2014-05-16 13:06:30.000 136 21204.36 2.69 42813.92 47777.27 2014-05-16 13:06:31.000 136 21204.39 2.69 42813.93 47777.31 2014-05-16 13:06:32.000 136 21204.41 2.67 42813.94 47777.29 2014-05-16 13:06:33.000 136 21204.40 2.66 42813.93 47777.29 2014-05-16 13:06:34.000 136 21204.42 2.65 42813.92 47777.31 2014-05-16 13:06:35.000 136 21204.37 2.65 42813.93 47777.27 2014-05-16 13:06:36.000 136 21204.37 2.67 42813.90 47777.27 2014-05-16 13:06:37.000 136 21204.33 2.69 42813.88 47777.20 2014-05-16 13:06:38.000 136 21204.29 2.72 42813.84 47777.16 2014-05-16 13:06:39.000 136 21204.21 2.73 42813.81 47777.11 2014-05-16 13:06:40.000 136 21204.10 2.70 42813.78 47777.07 2014-05-16 13:06:41.000 136 21204.02 2.64 42813.79 47777.02 2014-05-16 13:06:42.000 136 21203.97 2.57 42813.79 47776.97 2014-05-16 13:06:43.000 136 21203.98 2.48 42813.79 47776.96 2014-05-16 13:06:44.000 136 21204.03 2.42 42813.81 47776.98 2014-05-16 13:06:45.000 136 21204.06 2.43 42813.81 47776.99 2014-05-16 13:06:46.000 136 21204.11 2.48 42813.79 47777.04 2014-05-16 13:06:47.000 136 21204.11 2.52 42813.82 47777.02 2014-05-16 13:06:48.000 136 21204.10 2.56 42813.76 47777.04 2014-05-16 13:06:49.000 136 21204.07 2.57 42813.78 47777.02 2014-05-16 13:06:50.000 136 21204.04 2.60 42813.82 47777.00 2014-05-16 13:06:51.000 136 21204.03 2.64 42813.79 47776.99 2014-05-16 13:06:52.000 136 21203.99 2.71 42813.78 47776.96 2014-05-16 13:06:53.000 136 21204.00 2.74 42813.79 47776.97 2014-05-16 13:06:54.000 136 21203.97 2.75 42813.79 47776.97 2014-05-16 13:06:55.000 136 21203.93 2.78 42813.83 47776.97 2014-05-16 13:06:56.000 136 21203.92 2.84 42813.81 47776.96 2014-05-16 13:06:57.000 136 21203.96 2.90 42813.79 47776.95 2014-05-16 13:06:58.000 136 21203.99 2.90 42813.78 47776.93 2014-05-16 13:06:59.000 136 21204.01 2.90 42813.75 47776.91 2014-05-16 13:07:00.000 136 21204.01 2.90 42813.72 47776.92 2014-05-16 13:07:01.000 136 21204.08 2.92 42813.72 47776.92 2014-05-16 13:07:02.000 136 21204.13 2.93 42813.71 47776.94 2014-05-16 13:07:03.000 136 21204.18 2.95 42813.69 47776.97 2014-05-16 13:07:04.000 136 21204.21 2.97 42813.64 47776.98 2014-05-16 13:07:05.000 136 21204.19 2.97 42813.63 47776.93 2014-05-16 13:07:06.000 136 21204.23 2.97 42813.65 47776.97 2014-05-16 13:07:07.000 136 21204.24 2.90 42813.65 47776.93 2014-05-16 13:07:08.000 136 21204.24 2.85 42813.67 47776.94 2014-05-16 13:07:09.000 136 21204.28 2.80 42813.69 47776.98 2014-05-16 13:07:10.000 136 21204.29 2.79 42813.68 47777.00 2014-05-16 13:07:11.000 136 21204.31 2.78 42813.71 47777.02 2014-05-16 13:07:12.000 136 21204.30 2.78 42813.73 47777.02 2014-05-16 13:07:13.000 136 21204.26 2.80 42813.74 47777.01 2014-05-16 13:07:14.000 136 21204.22 2.79 42813.73 47777.02 2014-05-16 13:07:15.000 136 21204.19 2.79 42813.74 47777.03 2014-05-16 13:07:16.000 136 21204.20 2.79 42813.75 47777.03 2014-05-16 13:07:17.000 136 21204.18 2.81 42813.72 47777.03 2014-05-16 13:07:18.000 136 21204.17 2.78 42813.73 47777.03 2014-05-16 13:07:19.000 136 21204.15 2.76 42813.75 47777.01 2014-05-16 13:07:20.000 136 21204.13 2.75 42813.75 47777.00 2014-05-16 13:07:21.000 136 21204.09 2.73 42813.77 47776.99 2014-05-16 13:07:22.000 136 21204.09 2.71 42813.76 47777.02 2014-05-16 13:07:23.000 136 21204.05 2.67 42813.81 47776.98 2014-05-16 13:07:24.000 136 21204.04 2.62 42813.82 47777.01 2014-05-16 13:07:25.000 136 21204.06 2.61 42813.85 47777.04 2014-05-16 13:07:26.000 136 21204.09 2.56 42813.92 47777.05 2014-05-16 13:07:27.000 136 21204.08 2.50 42813.96 47777.11 2014-05-16 13:07:28.000 136 21204.11 2.46 42813.98 47777.14 2014-05-16 13:07:29.000 136 21204.13 2.45 42813.99 47777.20 2014-05-16 13:07:30.000 136 21204.18 2.47 42814.00 47777.22 2014-05-16 13:07:31.000 136 21204.26 2.46 42814.00 47777.27 2014-05-16 13:07:32.000 136 21204.32 2.44 42813.98 47777.31 2014-05-16 13:07:33.000 136 21204.39 2.40 42814.00 47777.34 2014-05-16 13:07:34.000 136 21204.46 2.38 42814.03 47777.37 2014-05-16 13:07:35.000 136 21204.53 2.35 42814.06 47777.40 2014-05-16 13:07:36.000 136 21204.58 2.32 42814.05 47777.45 2014-05-16 13:07:37.000 136 21204.63 2.31 42814.08 47777.47 2014-05-16 13:07:38.000 136 21204.66 2.26 42814.09 47777.50 2014-05-16 13:07:39.000 136 21204.65 2.28 42814.08 47777.53 2014-05-16 13:07:40.000 136 21204.63 2.40 42814.05 47777.52 2014-05-16 13:07:41.000 136 21204.58 2.55 42813.97 47777.49 2014-05-16 13:07:42.000 136 21204.53 2.63 42813.87 47777.40 2014-05-16 13:07:43.000 136 21204.52 2.65 42813.81 47777.30 2014-05-16 13:07:44.000 136 21204.51 2.62 42813.75 47777.25 2014-05-16 13:07:45.000 136 21204.50 2.59 42813.77 47777.19 2014-05-16 13:07:46.000 136 21204.49 2.56 42813.76 47777.20 2014-05-16 13:07:47.000 136 21204.48 2.58 42813.73 47777.19 2014-05-16 13:07:48.000 136 21204.48 2.57 42813.75 47777.17 2014-05-16 13:07:49.000 136 21204.49 2.56 42813.75 47777.18 2014-05-16 13:07:50.000 136 21204.53 2.58 42813.73 47777.17 2014-05-16 13:07:51.000 136 21204.53 2.59 42813.72 47777.17 2014-05-16 13:07:52.000 136 21204.54 2.61 42813.68 47777.16 2014-05-16 13:07:53.000 136 21204.60 2.64 42813.68 47777.14 2014-05-16 13:07:54.000 136 21204.61 2.65 42813.64 47777.16 2014-05-16 13:07:55.000 136 21204.61 2.64 42813.62 47777.13 2014-05-16 13:07:56.000 136 21204.60 2.62 42813.64 47777.12 2014-05-16 13:07:57.000 136 21204.59 2.60 42813.62 47777.11 2014-05-16 13:07:58.000 136 21204.61 2.58 42813.62 47777.10 2014-05-16 13:07:59.000 136 21204.60 2.54 42813.64 47777.12 2014-05-16 13:08:00.000 136 21204.58 2.47 42813.68 47777.13 2014-05-16 13:08:01.000 136 21204.52 2.36 42813.71 47777.14 2014-05-16 13:08:02.000 136 21204.46 2.28 42813.76 47777.15 2014-05-16 13:08:03.000 136 21204.40 2.26 42813.82 47777.18 2014-05-16 13:08:04.000 136 21204.36 2.25 42813.86 47777.20 2014-05-16 13:08:05.000 136 21204.34 2.24 42813.91 47777.25 2014-05-16 13:08:06.000 136 21204.34 2.17 42813.90 47777.26 2014-05-16 13:08:07.000 136 21204.35 2.09 42813.99 47777.28 2014-05-16 13:08:08.000 136 21204.37 2.04 42814.06 47777.35 2014-05-16 13:08:09.000 136 21204.33 2.04 42814.12 47777.40 2014-05-16 13:08:10.000 136 21204.28 2.02 42814.13 47777.42 2014-05-16 13:08:11.000 136 21204.28 2.04 42814.14 47777.43 2014-05-16 13:08:12.000 136 21204.30 2.04 42814.18 47777.43 2014-05-16 13:08:13.000 136 21204.32 2.02 42814.18 47777.47 2014-05-16 13:08:14.000 136 21204.33 2.02 42814.17 47777.47 2014-05-16 13:08:15.000 136 21204.39 2.03 42814.18 47777.50 2014-05-16 13:08:16.000 136 21204.46 2.01 42814.22 47777.55 2014-05-16 13:08:17.000 136 21204.53 2.00 42814.21 47777.56 2014-05-16 13:08:18.000 136 21204.55 1.99 42814.23 47777.58 2014-05-16 13:08:19.000 136 21204.56 1.98 42814.20 47777.62 2014-05-16 13:08:20.000 136 21204.60 1.95 42814.21 47777.63 2014-05-16 13:08:21.000 136 21204.61 1.94 42814.20 47777.66 2014-05-16 13:08:22.000 136 21204.64 1.92 42814.23 47777.69 2014-05-16 13:08:23.000 136 21204.68 1.89 42814.28 47777.71 2014-05-16 13:08:24.000 136 21204.68 1.84 42814.30 47777.75 2014-05-16 13:08:25.000 136 21204.63 1.84 42814.34 47777.75 2014-05-16 13:08:26.000 136 21204.64 1.78 42814.39 47777.76 2014-05-16 13:08:27.000 136 21204.64 1.76 42814.42 47777.79 2014-05-16 13:08:28.000 136 21204.61 1.75 42814.40 47777.79 2014-05-16 13:08:29.000 136 21204.55 1.71 42814.39 47777.77 2014-05-16 13:08:30.000 136 21204.53 1.64 42814.41 47777.79 2014-05-16 13:08:31.000 136 21204.53 1.63 42814.43 47777.78 2014-05-16 13:08:32.000 136 21204.53 1.64 42814.41 47777.78 2014-05-16 13:08:33.000 136 21204.53 1.67 42814.43 47777.79 2014-05-16 13:08:34.000 136 21204.52 1.68 42814.41 47777.79 2014-05-16 13:08:35.000 136 21204.55 1.63 42814.39 47777.79 2014-05-16 13:08:36.000 136 21204.58 1.58 42814.42 47777.77 2014-05-16 13:08:37.000 136 21204.64 1.59 42814.40 47777.80 2014-05-16 13:08:38.000 136 21204.66 1.60 42814.37 47777.80 2014-05-16 13:08:39.000 136 21204.71 1.58 42814.38 47777.83 2014-05-16 13:08:40.000 136 21204.73 1.57 42814.37 47777.82 2014-05-16 13:08:41.000 136 21204.78 1.56 42814.39 47777.84 2014-05-16 13:08:42.000 136 21204.80 1.57 42814.39 47777.86 2014-05-16 13:08:43.000 136 21204.83 1.57 42814.37 47777.86 2014-05-16 13:08:44.000 136 21204.84 1.58 42814.36 47777.89 2014-05-16 13:08:45.000 136 21204.86 1.62 42814.34 47777.89 2014-05-16 13:08:46.000 136 21204.87 1.63 42814.35 47777.89 2014-05-16 13:08:47.000 136 21204.90 1.65 42814.37 47777.88 2014-05-16 13:08:48.000 136 21204.91 1.68 42814.34 47777.92 2014-05-16 13:08:49.000 136 21204.91 1.69 42814.35 47777.91 2014-05-16 13:08:50.000 136 21204.95 1.71 42814.34 47777.92 2014-05-16 13:08:51.000 136 21204.97 1.74 42814.35 47777.93 2014-05-16 13:08:52.000 136 21204.98 1.77 42814.32 47777.92 2014-05-16 13:08:53.000 136 21204.96 1.77 42814.32 47777.91 2014-05-16 13:08:54.000 136 21204.97 1.77 42814.36 47777.90 2014-05-16 13:08:55.000 136 21204.98 1.77 42814.32 47777.91 2014-05-16 13:08:56.000 136 21204.96 1.76 42814.32 47777.92 2014-05-16 13:08:57.000 136 21204.96 1.78 42814.31 47777.92 2014-05-16 13:08:58.000 136 21204.93 1.81 42814.28 47777.89 2014-05-16 13:08:59.000 136 21204.93 1.83 42814.28 47777.86 2014-05-16 13:09:00.000 136 21204.93 1.85 42814.22 47777.84 2014-05-16 13:09:01.000 136 21204.91 1.86 42814.18 47777.82 2014-05-16 13:09:02.000 136 21204.89 1.84 42814.16 47777.79 2014-05-16 13:09:03.000 136 21204.90 1.80 42814.15 47777.75 2014-05-16 13:09:04.000 136 21204.88 1.76 42814.18 47777.75 2014-05-16 13:09:05.000 136 21204.83 1.72 42814.19 47777.72 2014-05-16 13:09:06.000 136 21204.83 1.68 42814.21 47777.74 2014-05-16 13:09:07.000 136 21204.83 1.66 42814.21 47777.75 2014-05-16 13:09:08.000 136 21204.83 1.66 42814.22 47777.77 2014-05-16 13:09:09.000 136 21204.82 1.65 42814.20 47777.78 2014-05-16 13:09:10.000 136 21204.80 1.63 42814.23 47777.76 2014-05-16 13:09:11.000 136 21204.83 1.58 42814.25 47777.79 2014-05-16 13:09:12.000 136 21204.80 1.56 42814.26 47777.75 2014-05-16 13:09:13.000 136 21204.81 1.54 42814.26 47777.78 2014-05-16 13:09:14.000 136 21204.84 1.50 42814.22 47777.80 2014-05-16 13:09:15.000 136 21204.87 1.47 42814.27 47777.81 2014-05-16 13:09:16.000 136 21204.91 1.46 42814.29 47777.82 2014-05-16 13:09:17.000 136 21204.90 1.45 42814.28 47777.88 2014-05-16 13:09:18.000 136 21204.88 1.40 42814.28 47777.87 2014-05-16 13:09:19.000 136 21204.88 1.38 42814.28 47777.89 2014-05-16 13:09:20.000 136 21204.91 1.39 42814.28 47777.89 2014-05-16 13:09:21.000 136 21204.97 1.36 42814.30 47777.90 2014-05-16 13:09:22.000 136 21204.98 1.36 42814.31 47777.94 2014-05-16 13:09:23.000 136 21204.99 1.34 42814.32 47777.93 2014-05-16 13:09:24.000 136 21204.99 1.31 42814.32 47777.95 2014-05-16 13:09:25.000 136 21205.00 1.33 42814.35 47777.98 2014-05-16 13:09:26.000 136 21205.00 1.34 42814.36 47777.97 2014-05-16 13:09:27.000 136 21205.02 1.34 42814.35 47777.97 2014-05-16 13:09:28.000 136 21205.00 1.38 42814.33 47777.96 2014-05-16 13:09:29.000 136 21204.98 1.39 42814.32 47777.97 2014-05-16 13:09:30.000 136 21204.98 1.40 42814.33 47777.96 2014-05-16 13:09:31.000 136 21204.95 1.39 42814.30 47777.92 2014-05-16 13:09:32.000 136 21204.91 1.39 42814.30 47777.90 2014-05-16 13:09:33.000 136 21204.89 1.40 42814.29 47777.89 2014-05-16 13:09:34.000 136 21204.89 1.40 42814.32 47777.86 2014-05-16 13:09:35.000 136 21204.85 1.36 42814.31 47777.86 2014-05-16 13:09:36.000 136 21204.80 1.34 42814.32 47777.86 2014-05-16 13:09:37.000 136 21204.77 1.29 42814.34 47777.85 2014-05-16 13:09:38.000 136 21204.75 1.25 42814.36 47777.82 2014-05-16 13:09:39.000 136 21204.75 1.24 42814.38 47777.86 2014-05-16 13:09:40.000 136 21204.73 1.23 42814.34 47777.84 2014-05-16 13:09:41.000 136 21204.73 1.22 42814.38 47777.85 2014-05-16 13:09:42.000 136 21204.68 1.21 42814.38 47777.87 2014-05-16 13:09:43.000 136 21204.71 1.20 42814.35 47777.86 2014-05-16 13:09:44.000 136 21204.70 1.19 42814.37 47777.84 2014-05-16 13:09:45.000 136 21204.70 1.20 42814.38 47777.87 2014-05-16 13:09:46.000 136 21204.71 1.24 42814.38 47777.88 2014-05-16 13:09:47.000 136 21204.74 1.27 42814.40 47777.90 2014-05-16 13:09:48.000 136 21204.72 1.30 42814.40 47777.87 2014-05-16 13:09:49.000 136 21204.75 1.33 42814.37 47777.90 2014-05-16 13:09:50.000 136 21204.76 1.36 42814.38 47777.89 2014-05-16 13:09:51.000 136 21204.72 1.38 42814.39 47777.89 2014-05-16 13:09:52.000 136 21204.72 1.42 42814.43 47777.89 2014-05-16 13:09:53.000 136 21204.70 1.46 42814.41 47777.89 2014-05-16 13:09:54.000 136 21204.69 1.49 42814.38 47777.89 2014-05-16 13:09:55.000 136 21204.68 1.52 42814.38 47777.88 2014-05-16 13:09:56.000 136 21204.64 1.54 42814.39 47777.88 2014-05-16 13:09:57.000 136 21204.68 1.56 42814.39 47777.86 2014-05-16 13:09:58.000 136 21204.70 1.55 42814.39 47777.85 2014-05-16 13:09:59.000 136 21204.68 1.55 42814.45 47777.89 2014-05-16 13:10:00.000 136 21204.66 1.59 42814.44 47777.89 2014-05-16 13:10:01.000 136 21204.65 1.59 42814.40 47777.90 2014-05-16 13:10:02.000 136 21204.66 1.60 42814.39 47777.88 2014-05-16 13:10:03.000 136 21204.68 1.58 42814.41 47777.90 2014-05-16 13:10:04.000 136 21204.69 1.57 42814.42 47777.90 2014-05-16 13:10:05.000 136 21204.72 1.57 42814.44 47777.90 2014-05-16 13:10:06.000 136 21204.75 1.56 42814.44 47777.94 2014-05-16 13:10:07.000 136 21204.79 1.54 42814.44 47777.95 2014-05-16 13:10:08.000 136 21204.83 1.52 42814.45 47777.95 2014-05-16 13:10:09.000 136 21204.82 1.53 42814.45 47777.98 2014-05-16 13:10:10.000 136 21204.81 1.54 42814.49 47777.98 2014-05-16 13:10:11.000 136 21204.80 1.55 42814.51 47778.00 2014-05-16 13:10:12.000 136 21204.79 1.55 42814.50 47778.01 2014-05-16 13:10:13.000 136 21204.76 1.59 42814.49 47778.01 2014-05-16 13:10:14.000 136 21204.78 1.63 42814.52 47778.01 2014-05-16 13:10:15.000 136 21204.75 1.69 42814.51 47778.00 2014-05-16 13:10:16.000 136 21204.75 1.74 42814.47 47777.99 2014-05-16 13:10:17.000 136 21204.75 1.77 42814.44 47777.96 2014-05-16 13:10:18.000 136 21204.72 1.79 42814.43 47777.94 2014-05-16 13:10:19.000 136 21204.70 1.80 42814.47 47777.91 2014-05-16 13:10:20.000 136 21204.65 1.80 42814.48 47777.92 2014-05-16 13:10:21.000 136 21204.67 1.79 42814.46 47777.90 2014-05-16 13:10:22.000 136 21204.67 1.81 42814.42 47777.90 2014-05-16 13:10:23.000 136 21204.67 1.83 42814.43 47777.89 2014-05-16 13:10:24.000 136 21204.64 1.84 42814.44 47777.89 2014-05-16 13:10:25.000 136 21204.67 1.83 42814.47 47777.92 2014-05-16 13:10:26.000 136 21204.68 1.80 42814.48 47777.92 2014-05-16 13:10:27.000 136 21204.72 1.79 42814.46 47777.92 2014-05-16 13:10:28.000 136 21204.73 1.77 42814.47 47777.96 2014-05-16 13:10:29.000 136 21204.76 1.75 42814.50 47777.96 2014-05-16 13:10:30.000 136 21204.77 1.75 42814.48 47777.98 2014-05-16 13:10:31.000 136 21204.77 1.77 42814.50 47777.99 2014-05-16 13:10:32.000 136 21204.77 1.77 42814.52 47778.02 2014-05-16 13:10:33.000 136 21204.81 1.80 42814.54 47778.03 2014-05-16 13:10:34.000 136 21204.86 1.80 42814.51 47778.03 2014-05-16 13:10:35.000 136 21204.87 1.77 42814.48 47778.04 2014-05-16 13:10:36.000 136 21204.85 1.75 42814.50 47778.05 2014-05-16 13:10:37.000 136 21204.82 1.72 42814.55 47778.06 2014-05-16 13:10:38.000 136 21204.83 1.71 42814.58 47778.11 2014-05-16 13:10:39.000 136 21204.86 1.71 42814.60 47778.11 2014-05-16 13:10:40.000 136 21204.83 1.66 42814.61 47778.15 2014-05-16 13:10:41.000 136 21204.83 1.68 42814.60 47778.14 2014-05-16 13:10:42.000 136 21204.77 1.82 42814.60 47778.14 2014-05-16 13:10:43.000 136 21204.74 1.92 42814.54 47778.07 2014-05-16 13:10:44.000 136 21204.73 1.96 42814.46 47778.00 2014-05-16 13:10:45.000 136 21204.70 1.99 42814.39 47777.92 2014-05-16 13:10:46.000 136 21204.70 2.01 42814.34 47777.85 2014-05-16 13:10:47.000 136 21204.69 1.99 42814.32 47777.80 2014-05-16 13:10:48.000 136 21204.67 1.99 42814.28 47777.77 2014-05-16 13:10:49.000 136 21204.63 1.99 42814.27 47777.77 2014-05-16 13:10:50.000 136 21204.58 1.99 42814.26 47777.72 2014-05-16 13:10:51.000 136 21204.53 1.98 42814.27 47777.72 2014-05-16 13:10:52.000 136 21204.52 1.91 42814.30 47777.69 2014-05-16 13:10:53.000 136 21204.54 1.86 42814.33 47777.72 2014-05-16 13:10:54.000 136 21204.56 1.81 42814.36 47777.75 2014-05-16 13:10:55.000 136 21204.58 1.79 42814.42 47777.80 2014-05-16 13:10:56.000 136 21204.60 1.80 42814.46 47777.84 2014-05-16 13:10:57.000 136 21204.65 1.75 42814.51 47777.90 2014-05-16 13:10:58.000 136 21204.69 1.66 42814.57 47777.94 2014-05-16 13:10:59.000 136 21204.75 1.59 42814.59 47778.00 2014-05-16 13:11:00.000 136 21204.84 1.55 42814.64 47778.07 2014-05-16 13:11:01.000 136 21204.81 1.54 42814.72 47778.13 2014-05-16 13:11:02.000 136 21204.81 1.50 42814.76 47778.18 2014-05-16 13:11:03.000 136 21204.78 1.48 42814.78 47778.24 2014-05-16 13:11:04.000 136 21204.78 1.44 42814.81 47778.26 2014-05-16 13:11:05.000 136 21204.77 1.38 42814.86 47778.30 2014-05-16 13:11:06.000 136 21204.77 1.37 42814.93 47778.35 2014-05-16 13:11:07.000 136 21204.79 1.33 42814.96 47778.37 2014-05-16 13:11:08.000 136 21204.82 1.30 42814.98 47778.41 2014-05-16 13:11:09.000 136 21204.82 1.29 42815.01 47778.42 2014-05-16 13:11:10.000 136 21204.79 1.28 42815.03 47778.46 2014-05-16 13:11:11.000 136 21204.80 1.29 42815.04 47778.47 2014-05-16 13:11:12.000 136 21204.80 1.31 42815.00 47778.49 2014-05-16 13:11:13.000 136 21204.81 1.29 42815.01 47778.45 2014-05-16 13:11:14.000 136 21204.82 1.28 42815.02 47778.48 2014-05-16 13:11:15.000 136 21204.82 1.28 42815.01 47778.49 2014-05-16 13:11:16.000 136 21204.82 1.29 42815.05 47778.49 2014-05-16 13:11:17.000 136 21204.83 1.30 42815.03 47778.51 2014-05-16 13:11:18.000 136 21204.86 1.33 42815.05 47778.49 2014-05-16 13:11:19.000 136 21204.84 1.33 42815.04 47778.50 2014-05-16 13:11:20.000 136 21204.85 1.33 42815.03 47778.51 2014-05-16 13:11:21.000 136 21204.85 1.36 42815.05 47778.52 2014-05-16 13:11:22.000 136 21204.86 1.37 42815.04 47778.53 2014-05-16 13:11:23.000 136 21204.89 1.37 42815.08 47778.53 2014-05-16 13:11:24.000 136 21204.93 1.38 42815.09 47778.54 2014-05-16 13:11:25.000 136 21204.93 1.40 42815.07 47778.55 2014-05-16 13:11:26.000 136 21204.92 1.43 42815.04 47778.56 2014-05-16 13:11:27.000 136 21204.93 1.43 42815.04 47778.52 2014-05-16 13:11:28.000 136 21204.91 1.40 42815.03 47778.54 2014-05-16 13:11:29.000 136 21204.89 1.36 42815.08 47778.57 2014-05-16 13:11:30.000 136 21204.88 1.34 42815.11 47778.54 2014-05-16 13:11:31.000 136 21204.82 1.33 42815.10 47778.55 2014-05-16 13:11:32.000 136 21204.80 1.34 42815.10 47778.54 2014-05-16 13:11:33.000 136 21204.76 1.38 42815.09 47778.55 2014-05-16 13:11:34.000 136 21204.68 1.48 42815.05 47778.49 2014-05-16 13:11:35.000 136 21204.67 1.57 42815.00 47778.46 2014-05-16 13:11:36.000 136 21204.69 1.56 42814.97 47778.40 2014-05-16 13:11:37.000 136 21204.66 1.58 42814.94 47778.36 2014-05-16 13:11:38.000 136 21204.66 1.58 42814.88 47778.35 2014-05-16 13:11:39.000 136 21204.62 1.59 42814.93 47778.30 2014-05-16 13:11:40.000 136 21204.62 1.61 42814.92 47778.30 2014-05-16 13:11:41.000 136 21204.64 1.61 42814.93 47778.30 2014-05-16 13:11:42.000 136 21204.61 1.67 42814.92 47778.30 2014-05-16 13:11:43.000 136 21204.61 1.67 42814.92 47778.29 2014-05-16 13:11:44.000 136 21204.60 1.66 42814.92 47778.28 2014-05-16 13:11:45.000 136 21204.63 1.65 42814.89 47778.27 2014-05-16 13:11:46.000 136 21204.66 1.64 42814.89 47778.26 2014-05-16 13:11:47.000 136 21204.68 1.64 42814.89 47778.29 2014-05-16 13:11:48.000 136 21204.73 1.57 42814.94 47778.31 2014-05-16 13:11:49.000 136 21204.79 1.52 42814.96 47778.33 2014-05-16 13:11:50.000 136 21204.83 1.46 42814.97 47778.39 2014-05-16 13:11:51.000 136 21204.85 1.41 42815.05 47778.42 2014-05-16 13:11:52.000 136 21204.90 1.39 42815.07 47778.46 2014-05-16 13:11:53.000 136 21204.90 1.41 42815.04 47778.51 2014-05-16 13:11:54.000 136 21204.93 1.39 42815.08 47778.52 2014-05-16 13:11:55.000 136 21204.96 1.41 42815.07 47778.55 2014-05-16 13:11:56.000 136 21204.95 1.39 42815.09 47778.56 2014-05-16 13:11:57.000 136 21204.97 1.36 42815.06 47778.55 2014-05-16 13:11:58.000 136 21204.99 1.32 42815.07 47778.60 2014-05-16 13:11:59.000 136 21205.02 1.25 42815.13 47778.60 2014-05-16 13:12:00.000 136 21204.99 1.18 42815.15 47778.64 2014-05-16 13:12:01.000 136 21205.00 1.18 42815.23 47778.67 2014-05-16 13:12:02.000 136 21205.00 1.22 42815.25 47778.75 2014-05-16 13:12:03.000 136 21204.92 1.33 42815.24 47778.72 2014-05-16 13:12:04.000 136 21204.86 1.42 42815.18 47778.69 2014-05-16 13:12:05.000 136 21204.82 1.46 42815.16 47778.63 2014-05-16 13:12:06.000 136 21204.79 1.46 42815.11 47778.57 2014-05-16 13:12:07.000 136 21204.75 1.48 42815.09 47778.53 2014-05-16 13:12:08.000 136 21204.76 1.46 42815.09 47778.49 2014-05-16 13:12:09.000 136 21204.74 1.44 42815.11 47778.49 2014-05-16 13:12:10.000 136 21204.70 1.44 42815.16 47778.50 2014-05-16 13:12:11.000 136 21204.72 1.46 42815.13 47778.49 2014-05-16 13:12:12.000 136 21204.75 1.48 42815.11 47778.49 2014-05-16 13:12:13.000 136 21204.76 1.50 42815.07 47778.52 2014-05-16 13:12:14.000 136 21204.75 1.54 42815.08 47778.51 2014-05-16 13:12:15.000 136 21204.72 1.55 42815.06 47778.48 2014-05-16 13:12:16.000 136 21204.76 1.55 42815.02 47778.47 2014-05-16 13:12:17.000 136 21204.78 1.56 42815.02 47778.44 2014-05-16 13:12:18.000 136 21204.75 1.55 42815.01 47778.44 2014-05-16 13:12:19.000 136 21204.75 1.57 42814.98 47778.40 2014-05-16 13:12:20.000 136 21204.69 1.61 42814.94 47778.39 2014-05-16 13:12:21.000 136 21204.60 1.66 42814.92 47778.33 2014-05-16 13:12:22.000 136 21204.52 1.68 42814.87 47778.26 2014-05-16 13:12:23.000 136 21204.47 1.71 42814.80 47778.16 2014-05-16 13:12:24.000 136 21204.42 1.73 42814.76 47778.11 2014-05-16 13:12:25.000 136 21204.33 1.74 42814.73 47778.05 2014-05-16 13:12:26.000 136 21204.33 1.72 42814.71 47777.98 2014-05-16 13:12:27.000 136 21204.32 1.69 42814.74 47778.01 2014-05-16 13:12:28.000 136 21204.32 1.67 42814.73 47778.01 2014-05-16 13:12:29.000 136 21204.32 1.69 42814.74 47777.98 2014-05-16 13:12:30.000 136 21204.31 1.68 42814.77 47777.98 2014-05-16 13:12:31.000 136 21204.28 1.70 42814.78 47777.97 2014-05-16 13:12:32.000 136 21204.28 1.75 42814.78 47777.97 2014-05-16 13:12:33.000 136 21204.31 1.80 42814.72 47777.99 2014-05-16 13:12:34.000 136 21204.32 1.82 42814.73 47777.99 2014-05-16 13:12:35.000 136 21204.34 1.82 42814.72 47777.96 2014-05-16 13:12:36.000 136 21204.36 1.82 42814.70 47777.95 2014-05-16 13:12:37.000 136 21204.36 1.83 42814.68 47777.95 2014-05-16 13:12:38.000 136 21204.33 1.83 42814.68 47777.92 2014-05-16 13:12:39.000 136 21204.36 1.82 42814.67 47777.93 2014-05-16 13:12:40.000 136 21204.39 1.80 42814.68 47777.96 2014-05-16 13:12:41.000 136 21204.43 1.71 42814.72 47777.96 2014-05-16 13:12:42.000 136 21204.44 1.66 42814.75 47778.01 2014-05-16 13:12:43.000 136 21204.49 1.63 42814.78 47778.06 2014-05-16 13:12:44.000 136 21204.49 1.59 42814.82 47778.11 2014-05-16 13:12:45.000 136 21204.50 1.56 42814.89 47778.16 2014-05-16 13:12:46.000 136 21204.55 1.49 42814.92 47778.19 2014-05-16 13:12:47.000 136 21204.55 1.44 42814.95 47778.26 2014-05-16 13:12:48.000 136 21204.56 1.43 42815.03 47778.30 2014-05-16 13:12:49.000 136 21204.55 1.46 42815.05 47778.34 2014-05-16 13:12:50.000 136 21204.52 1.48 42815.08 47778.38 2014-05-16 13:12:51.000 136 21204.48 1.49 42815.10 47778.36 2014-05-16 13:12:52.000 136 21204.44 1.49 42815.10 47778.35 2014-05-16 13:12:53.000 136 21204.39 1.46 42815.10 47778.35 2014-05-16 13:12:54.000 136 21204.35 1.44 42815.14 47778.35 2014-05-16 13:12:55.000 136 21204.27 1.42 42815.17 47778.34 2014-05-16 13:12:56.000 136 21204.25 1.38 42815.22 47778.32 2014-05-16 13:12:57.000 136 21204.23 1.38 42815.25 47778.36 2014-05-16 13:12:58.000 136 21204.24 1.41 42815.27 47778.37 2014-05-16 13:12:59.000 136 21204.23 1.47 42815.27 47778.40 2014-05-16 13:13:00.000 136 21204.26 1.42 42815.27 47778.43 2014-05-16 13:13:01.000 136 21204.25 1.40 42815.31 47778.41 2014-05-16 13:13:02.000 136 21204.32 1.40 42815.32 47778.42 2014-05-16 13:13:03.000 136 21204.35 1.44 42815.29 47778.48 2014-05-16 13:13:04.000 136 21204.40 1.49 42815.29 47778.46 2014-05-16 13:13:05.000 136 21204.42 1.50 42815.26 47778.49 2014-05-16 13:13:06.000 136 21204.42 1.51 42815.28 47778.50 2014-05-16 13:13:07.000 136 21204.42 1.51 42815.25 47778.50 2014-05-16 13:13:08.000 136 21204.43 1.51 42815.28 47778.51 2014-05-16 13:13:09.000 136 21204.42 1.51 42815.28 47778.53 2014-05-16 13:13:10.000 136 21204.42 1.52 42815.26 47778.55 2014-05-16 13:13:11.000 136 21204.38 1.53 42815.25 47778.51 2014-05-16 13:13:12.000 136 21204.34 1.51 42815.29 47778.50 2014-05-16 13:13:13.000 136 21204.29 1.50 42815.30 47778.51 2014-05-16 13:13:14.000 136 21204.25 1.51 42815.32 47778.49 2014-05-16 13:13:15.000 136 21204.20 1.51 42815.32 47778.48 2014-05-16 13:13:16.000 136 21204.16 1.52 42815.35 47778.48 2014-05-16 13:13:17.000 136 21204.13 1.53 42815.32 47778.44 2014-05-16 13:13:18.000 136 21204.10 1.56 42815.33 47778.43 2014-05-16 13:13:19.000 136 21204.11 1.57 42815.31 47778.42 2014-05-16 13:13:20.000 136 21204.10 1.55 42815.32 47778.44 2014-05-16 13:13:21.000 136 21204.10 1.54 42815.34 47778.43 2014-05-16 13:13:22.000 136 21204.15 1.54 42815.35 47778.42 2014-05-16 13:13:23.000 136 21204.18 1.56 42815.38 47778.45 2014-05-16 13:13:24.000 136 21204.19 1.58 42815.38 47778.45 2014-05-16 13:13:25.000 136 21204.22 1.58 42815.35 47778.47 2014-05-16 13:13:26.000 136 21204.28 1.61 42815.34 47778.47 2014-05-16 13:13:27.000 136 21204.35 1.61 42815.29 47778.51 2014-05-16 13:13:28.000 136 21204.39 1.64 42815.29 47778.51 2014-05-16 13:13:29.000 136 21204.43 1.63 42815.32 47778.57 2014-05-16 13:13:30.000 136 21204.47 1.60 42815.33 47778.55 2014-05-16 13:13:31.000 136 21204.51 1.61 42815.35 47778.58 2014-05-16 13:13:32.000 136 21204.48 1.63 42815.34 47778.62 2014-05-16 13:13:33.000 136 21204.48 1.64 42815.38 47778.62 2014-05-16 13:13:34.000 136 21204.50 1.66 42815.36 47778.62 2014-05-16 13:13:35.000 136 21204.43 1.69 42815.35 47778.64 2014-05-16 13:13:36.000 136 21204.41 1.70 42815.35 47778.63 2014-05-16 13:13:37.000 136 21204.37 1.69 42815.39 47778.59 2014-05-16 13:13:38.000 136 21204.33 1.70 42815.43 47778.58 2014-05-16 13:13:39.000 136 21204.28 1.71 42815.43 47778.58 2014-05-16 13:13:40.000 136 21204.28 1.71 42815.44 47778.59 2014-05-16 13:13:41.000 136 21204.23 1.71 42815.41 47778.57 2014-05-16 13:13:42.000 136 21204.18 1.77 42815.45 47778.56 2014-05-16 13:13:43.000 136 21204.12 1.84 42815.43 47778.51 2014-05-16 13:13:44.000 136 21204.10 1.85 42815.36 47778.50 2014-05-16 13:13:45.000 136 21204.06 1.87 42815.33 47778.43 2014-05-16 13:13:46.000 136 21204.09 1.90 42815.28 47778.41 2014-05-16 13:13:47.000 136 21204.12 1.93 42815.25 47778.38 2014-05-16 13:13:48.000 136 21204.14 1.93 42815.25 47778.36 2014-05-16 13:13:49.000 136 21204.17 1.91 42815.25 47778.34 2014-05-16 13:13:50.000 136 21204.21 1.93 42815.21 47778.36 2014-05-16 13:13:51.000 136 21204.26 1.90 42815.20 47778.35 2014-05-16 13:13:52.000 136 21204.28 1.85 42815.21 47778.36 2014-05-16 13:13:53.000 136 21204.32 1.80 42815.22 47778.36 2014-05-16 13:13:54.000 136 21204.36 1.78 42815.28 47778.41 2014-05-16 13:13:55.000 136 21204.34 1.75 42815.27 47778.44 2014-05-16 13:13:56.000 136 21204.31 1.72 42815.26 47778.45 2014-05-16 13:13:57.000 136 21204.28 1.69 42815.30 47778.49 2014-05-16 13:13:58.000 136 21204.27 1.66 42815.34 47778.51 2014-05-16 13:13:59.000 136 21204.26 1.68 42815.36 47778.54 2014-05-16 13:14:00.000 136 21204.21 1.65 42815.39 47778.53 2014-05-16 13:14:01.000 136 21204.22 1.67 42815.42 47778.53 2014-05-16 13:14:02.000 136 21204.23 1.67 42815.42 47778.55 2014-05-16 13:14:03.000 136 21204.23 1.69 42815.43 47778.57 2014-05-16 13:14:04.000 136 21204.23 1.69 42815.47 47778.57 2014-05-16 13:14:05.000 136 21204.22 1.67 42815.50 47778.57 2014-05-16 13:14:06.000 136 21204.22 1.70 42815.46 47778.58 2014-05-16 13:14:07.000 136 21204.26 1.71 42815.48 47778.59 2014-05-16 13:14:08.000 136 21204.33 1.68 42815.49 47778.61 2014-05-16 13:14:09.000 136 21204.36 1.66 42815.47 47778.65 2014-05-16 13:14:10.000 136 21204.42 1.59 42815.49 47778.70 2014-05-16 13:14:11.000 136 21204.46 1.50 42815.56 47778.69 2014-05-16 13:14:12.000 136 21204.51 1.45 42815.62 47778.78 2014-05-16 13:14:13.000 136 21204.54 1.45 42815.65 47778.82 2014-05-16 13:14:14.000 136 21204.58 1.41 42815.68 47778.89 2014-05-16 13:14:15.000 136 21204.59 1.39 42815.70 47778.94 2014-05-16 13:14:16.000 136 21204.62 1.40 42815.71 47778.95 2014-05-16 13:14:17.000 136 21204.66 1.38 42815.74 47779.00 2014-05-16 13:14:18.000 136 21204.68 1.37 42815.75 47779.05 2014-05-16 13:14:19.000 136 21204.68 1.41 42815.76 47779.03 2014-05-16 13:14:20.000 136 21204.67 1.45 42815.73 47779.03 2014-05-16 13:14:21.000 136 21204.64 1.46 42815.72 47779.04 2014-05-16 13:14:22.000 136 21204.61 1.46 42815.74 47779.01 2014-05-16 13:14:23.000 136 21204.55 1.46 42815.78 47779.00 2014-05-16 13:14:24.000 136 21204.51 1.46 42815.75 47778.96 2014-05-16 13:14:25.000 136 21204.49 1.49 42815.76 47778.97 2014-05-16 13:14:26.000 136 21204.46 1.48 42815.76 47778.95 2014-05-16 13:14:27.000 136 21204.42 1.47 42815.78 47778.95 2014-05-16 13:14:28.000 136 21204.37 1.48 42815.78 47778.93 2014-05-16 13:14:29.000 136 21204.34 1.45 42815.79 47778.92 2014-05-16 13:14:30.000 136 21204.33 1.42 42815.79 47778.87 2014-05-16 13:14:31.000 136 21204.32 1.41 42815.77 47778.90 2014-05-16 13:14:32.000 136 21204.32 1.39 42815.78 47778.91 2014-05-16 13:14:33.000 136 21204.36 1.35 42815.78 47778.88 2014-05-16 13:14:34.000 136 21204.35 1.36 42815.80 47778.92 2014-05-16 13:14:35.000 136 21204.35 1.34 42815.82 47778.94 2014-05-16 13:14:36.000 136 21204.42 1.34 42815.83 47778.98 2014-05-16 13:14:37.000 136 21204.49 1.34 42815.82 47778.98 2014-05-16 13:14:38.000 136 21204.51 1.33 42815.81 47778.99 2014-05-16 13:14:39.000 136 21204.56 1.34 42815.79 47778.99 2014-05-16 13:14:40.000 136 21204.54 1.33 42815.79 47779.00 2014-05-16 13:14:41.000 136 21204.59 1.33 42815.78 47779.02 2014-05-16 13:14:42.000 136 21204.59 1.37 42815.78 47779.02 2014-05-16 13:14:43.000 136 21204.56 1.42 42815.79 47779.03 2014-05-16 13:14:44.000 136 21204.54 1.44 42815.75 47779.00 2014-05-16 13:14:45.000 136 21204.49 1.49 42815.71 47778.99 2014-05-16 13:14:46.000 136 21204.48 1.52 42815.72 47778.96 2014-05-16 13:14:47.000 136 21204.43 1.54 42815.68 47778.90 2014-05-16 13:14:48.000 136 21204.36 1.56 42815.63 47778.89 2014-05-16 13:14:49.000 136 21204.34 1.57 42815.65 47778.85 2014-05-16 13:14:50.000 136 21204.29 1.58 42815.66 47778.80 2014-05-16 13:14:51.000 136 21204.28 1.60 42815.64 47778.80 2014-05-16 13:14:52.000 136 21204.27 1.62 42815.62 47778.79 2014-05-16 13:14:53.000 136 21204.27 1.65 42815.62 47778.79 2014-05-16 13:14:54.000 136 21204.26 1.65 42815.61 47778.77 2014-05-16 13:14:55.000 136 21204.24 1.66 42815.64 47778.75 2014-05-16 13:14:56.000 136 21204.27 1.65 42815.64 47778.76 2014-05-16 13:14:57.000 136 21204.26 1.66 42815.62 47778.76 2014-05-16 13:14:58.000 136 21204.27 1.67 42815.64 47778.76 2014-05-16 13:14:59.000 136 21204.29 1.65 42815.63 47778.78 2014-05-16 13:15:00.000 136 21204.31 1.65 42815.61 47778.79 2014-05-16 13:15:01.000 136 21204.31 1.68 42815.64 47778.81 2014-05-16 13:15:02.000 136 21204.32 1.64 42815.64 47778.81 2014-05-16 13:15:03.000 136 21204.33 1.66 42815.63 47778.81 2014-05-16 13:15:04.000 136 21204.33 1.70 42815.63 47778.83 2014-05-16 13:15:05.000 136 21204.35 1.74 42815.65 47778.84 2014-05-16 13:15:06.000 136 21204.37 1.79 42815.65 47778.89 2014-05-16 13:15:07.000 136 21204.38 1.80 42815.64 47778.84 2014-05-16 13:15:08.000 136 21204.42 1.82 42815.64 47778.83 2014-05-16 13:15:09.000 136 21204.44 1.85 42815.63 47778.87 2014-05-16 13:15:10.000 136 21204.45 1.86 42815.62 47778.88 2014-05-16 13:15:11.000 136 21204.49 1.88 42815.62 47778.86 2014-05-16 13:15:12.000 136 21204.48 1.88 42815.63 47778.88 2014-05-16 13:15:13.000 136 21204.49 1.88 42815.62 47778.88 2014-05-16 13:15:14.000 136 21204.54 1.85 42815.64 47778.90 2014-05-16 13:15:15.000 136 21204.54 1.81 42815.69 47778.92 2014-05-16 13:15:16.000 136 21204.52 1.79 42815.70 47778.95 2014-05-16 13:15:17.000 136 21204.53 1.77 42815.73 47778.94 2014-05-16 13:15:18.000 136 21204.50 1.79 42815.71 47778.96 2014-05-16 13:15:19.000 136 21204.48 1.81 42815.74 47779.00 2014-05-16 13:15:20.000 136 21204.47 1.84 42815.75 47779.01 2014-05-16 13:15:21.000 136 21204.39 1.88 42815.73 47778.97 2014-05-16 13:15:22.000 136 21204.33 1.91 42815.70 47778.95 2014-05-16 13:15:23.000 136 21204.27 1.90 42815.64 47778.88 2014-05-16 13:15:24.000 136 21204.25 1.89 42815.62 47778.82 2014-05-16 13:15:25.000 136 21204.22 1.87 42815.59 47778.76 2014-05-16 13:15:26.000 136 21204.23 1.82 42815.59 47778.74 2014-05-16 13:15:27.000 136 21204.26 1.80 42815.57 47778.72 2014-05-16 13:15:28.000 136 21204.26 1.76 42815.56 47778.72 2014-05-16 13:15:29.000 136 21204.26 1.73 42815.56 47778.73 2014-05-16 13:15:30.000 136 21204.27 1.71 42815.54 47778.72 2014-05-16 13:15:31.000 136 21204.28 1.72 42815.55 47778.73 2014-05-16 13:15:32.000 136 21204.33 1.74 42815.56 47778.71 2014-05-16 13:15:33.000 136 21204.37 1.74 42815.51 47778.73 2014-05-16 13:15:34.000 136 21204.36 1.73 42815.51 47778.73 2014-05-16 13:15:35.000 136 21204.36 1.71 42815.49 47778.73 2014-05-16 13:15:36.000 136 21204.39 1.71 42815.52 47778.75 2014-05-16 13:15:37.000 136 21204.43 1.71 42815.54 47778.77 2014-05-16 13:15:38.000 136 21204.46 1.71 42815.54 47778.78 2014-05-16 13:15:39.000 136 21204.46 1.71 42815.54 47778.81 2014-05-16 13:15:40.000 136 21204.47 1.72 42815.54 47778.79 2014-05-16 13:15:41.000 136 21204.50 1.73 42815.55 47778.81 2014-05-16 13:15:42.000 136 21204.46 1.75 42815.58 47778.82 2014-05-16 13:15:43.000 136 21204.40 1.77 42815.58 47778.80 2014-05-16 13:15:44.000 136 21204.39 1.78 42815.58 47778.79 2014-05-16 13:15:45.000 136 21204.33 1.79 42815.55 47778.78 2014-05-16 13:15:46.000 136 21204.30 1.79 42815.59 47778.79 2014-05-16 13:15:47.000 136 21204.23 1.78 42815.61 47778.75 2014-05-16 13:15:48.000 136 21204.17 1.83 42815.60 47778.73 2014-05-16 13:15:49.000 136 21204.15 1.85 42815.58 47778.74 2014-05-16 13:15:50.000 136 21204.10 1.93 42815.54 47778.67 2014-05-16 13:15:51.000 136 21204.07 2.03 42815.48 47778.63 2014-05-16 13:15:52.000 136 21204.03 2.11 42815.39 47778.57 2014-05-16 13:15:53.000 136 21203.99 2.17 42815.35 47778.49 2014-05-16 13:15:54.000 136 21203.95 2.19 42815.25 47778.39 2014-05-16 13:15:55.000 136 21203.91 2.22 42815.23 47778.31 2014-05-16 13:15:56.000 136 21203.87 2.29 42815.14 47778.25 2014-05-16 13:15:57.000 136 21203.88 2.31 42815.11 47778.19 2014-05-16 13:15:58.000 136 21203.87 2.29 42815.10 47778.14 2014-05-16 13:15:59.000 136 21203.89 2.26 42815.06 47778.10 2014-05-16 13:16:00.000 136 21203.92 2.27 42814.98 47778.10 2014-05-16 13:16:01.000 136 21203.98 2.25 42815.01 47778.12 2014-05-16 13:16:02.000 136 21204.00 2.22 42815.01 47778.10 2014-05-16 13:16:03.000 136 21204.03 2.20 42815.06 47778.12 2014-05-16 13:16:04.000 136 21204.08 2.17 42815.07 47778.15 2014-05-16 13:16:05.000 136 21204.08 2.16 42815.07 47778.17 2014-05-16 13:16:06.000 136 21204.09 2.16 42815.09 47778.17 2014-05-16 13:16:07.000 136 21204.09 2.14 42815.07 47778.20 2014-05-16 13:16:08.000 136 21204.10 2.13 42815.13 47778.22 2014-05-16 13:16:09.000 136 21204.07 2.13 42815.18 47778.25 2014-05-16 13:16:10.000 136 21204.01 2.13 42815.21 47778.28 2014-05-16 13:16:11.000 136 21204.01 2.13 42815.23 47778.30 2014-05-16 13:16:12.000 136 21203.98 2.17 42815.27 47778.32 2014-05-16 13:16:13.000 136 21203.97 2.15 42815.29 47778.33 2014-05-16 13:16:14.000 136 21204.01 2.16 42815.34 47778.36 2014-05-16 13:16:15.000 136 21204.01 2.16 42815.39 47778.42 2014-05-16 13:16:16.000 136 21204.03 2.14 42815.43 47778.47 2014-05-16 13:16:17.000 136 21204.08 2.10 42815.50 47778.51 2014-05-16 13:16:18.000 136 21204.08 2.10 42815.54 47778.56 2014-05-16 13:16:19.000 136 21204.12 2.07 42815.56 47778.64 2014-05-16 13:16:20.000 136 21204.19 2.06 42815.61 47778.69 2014-05-16 13:16:21.000 136 21204.24 2.07 42815.65 47778.73 2014-05-16 13:16:22.000 136 21204.25 2.06 42815.67 47778.79 2014-05-16 13:16:23.000 136 21204.26 2.05 42815.70 47778.80 2014-05-16 13:16:24.000 136 21204.32 2.03 42815.75 47778.85 2014-05-16 13:16:25.000 136 21204.37 2.02 42815.77 47778.88 2014-05-16 13:16:26.000 136 21204.40 1.95 42815.78 47778.94 2014-05-16 13:16:27.000 136 21204.41 1.91 42815.78 47778.96 2014-05-16 13:16:28.000 136 21204.44 1.88 42815.82 47779.00 2014-05-16 13:16:29.000 136 21204.44 1.86 42815.88 47779.03 2014-05-16 13:16:30.000 136 21204.46 1.81 42815.94 47779.08 2014-05-16 13:16:31.000 136 21204.44 1.79 42815.98 47779.12 2014-05-16 13:16:32.000 136 21204.42 1.79 42815.95 47779.13 2014-05-16 13:16:33.000 136 21204.41 1.77 42815.99 47779.14 2014-05-16 13:16:34.000 136 21204.36 1.77 42815.99 47779.15 2014-05-16 13:16:35.000 136 21204.30 1.74 42815.99 47779.16 2014-05-16 13:16:36.000 136 21204.25 1.72 42816.04 47779.15 2014-05-16 13:16:37.000 136 21204.18 1.70 42816.08 47779.16 2014-05-16 13:16:38.000 136 21204.13 1.70 42816.08 47779.13 2014-05-16 13:16:39.000 136 21204.11 1.71 42816.06 47779.13 2014-05-16 13:16:40.000 136 21204.11 1.73 42816.06 47779.12 2014-05-16 13:16:41.000 136 21204.12 1.75 42816.05 47779.10 2014-05-16 13:16:42.000 136 21204.11 1.76 42816.07 47779.07 2014-05-16 13:16:43.000 136 21204.14 1.75 42816.07 47779.11 2014-05-16 13:16:44.000 136 21204.18 1.77 42816.04 47779.11 2014-05-16 13:16:45.000 136 21204.23 1.78 42816.05 47779.12 2014-05-16 13:16:46.000 136 21204.26 1.78 42816.03 47779.12 2014-05-16 13:16:47.000 136 21204.31 1.75 42816.04 47779.14 2014-05-16 13:16:48.000 136 21204.33 1.73 42816.07 47779.15 2014-05-16 13:16:49.000 136 21204.37 1.72 42816.04 47779.19 2014-05-16 13:16:50.000 136 21204.39 1.73 42816.04 47779.22 2014-05-16 13:16:51.000 136 21204.44 1.68 42816.03 47779.22 2014-05-16 13:16:52.000 136 21204.47 1.67 42816.06 47779.26 2014-05-16 13:16:53.000 136 21204.47 1.68 42816.07 47779.21 2014-05-16 13:16:54.000 136 21204.51 1.66 42816.08 47779.25 2014-05-16 13:16:55.000 136 21204.50 1.64 42816.09 47779.28 2014-05-16 13:16:56.000 136 21204.46 1.62 42816.11 47779.29 2014-05-16 13:16:57.000 136 21204.43 1.57 42816.11 47779.29 2014-05-16 13:16:58.000 136 21204.38 1.55 42816.12 47779.27 2014-05-16 13:16:59.000 136 21204.34 1.56 42816.15 47779.28 2014-05-16 13:17:00.000 136 21204.33 1.56 42816.14 47779.27 2014-05-16 13:17:01.000 136 21204.29 1.56 42816.14 47779.26 2014-05-16 13:17:02.000 136 21204.32 1.56 42816.12 47779.24 2014-05-16 13:17:03.000 136 21204.30 1.56 42816.11 47779.24 2014-05-16 13:17:04.000 136 21204.25 1.58 42816.11 47779.20 2014-05-16 13:17:05.000 136 21204.20 1.58 42816.14 47779.19 2014-05-16 13:17:06.000 136 21204.25 1.57 42816.13 47779.21 2014-05-16 13:17:07.000 136 21204.25 1.56 42816.13 47779.20 2014-05-16 13:17:08.000 136 21204.20 1.54 42816.15 47779.19 2014-05-16 13:17:09.000 136 21204.17 1.50 42816.17 47779.19 2014-05-16 13:17:10.000 136 21204.18 1.51 42816.19 47779.23 2014-05-16 13:17:11.000 136 21204.17 1.55 42816.19 47779.23 2014-05-16 13:17:12.000 136 21204.15 1.62 42816.18 47779.21 2014-05-16 13:17:13.000 136 21204.20 1.65 42816.16 47779.20 2014-05-16 13:17:14.000 136 21204.21 1.65 42816.13 47779.19 2014-05-16 13:17:15.000 136 21204.20 1.65 42816.14 47779.18 2014-05-16 13:17:16.000 136 21204.26 1.65 42816.07 47779.17 2014-05-16 13:17:17.000 136 21204.29 1.65 42816.07 47779.16 2014-05-16 13:17:18.000 136 21204.29 1.66 42816.08 47779.18 2014-05-16 13:17:19.000 136 21204.28 1.63 42816.06 47779.15 2014-05-16 13:17:20.000 136 21204.31 1.63 42816.05 47779.14 2014-05-16 13:17:21.000 136 21204.32 1.63 42816.08 47779.18 2014-05-16 13:17:22.000 136 21204.32 1.61 42816.10 47779.17 2014-05-16 13:17:23.000 136 21204.34 1.59 42816.10 47779.16 2014-05-16 13:17:24.000 136 21204.40 1.56 42816.11 47779.20 2014-05-16 13:17:25.000 136 21204.43 1.51 42816.15 47779.22 2014-05-16 13:17:26.000 136 21204.47 1.47 42816.17 47779.29 2014-05-16 13:17:27.000 136 21204.48 1.50 42816.21 47779.30 2014-05-16 13:17:28.000 136 21204.45 1.52 42816.21 47779.34 2014-05-16 13:17:29.000 136 21204.46 1.50 42816.21 47779.34 2014-05-16 13:17:30.000 136 21204.48 1.49 42816.22 47779.38 2014-05-16 13:17:31.000 136 21204.48 1.47 42816.25 47779.38 2014-05-16 13:17:32.000 136 21204.45 1.46 42816.27 47779.38 2014-05-16 13:17:33.000 136 21204.46 1.47 42816.24 47779.39 2014-05-16 13:17:34.000 136 21204.47 1.45 42816.25 47779.41 2014-05-16 13:17:35.000 136 21204.47 1.44 42816.28 47779.40 2014-05-16 13:17:36.000 136 21204.48 1.43 42816.27 47779.43 2014-05-16 13:17:37.000 136 21204.53 1.44 42816.27 47779.44 2014-05-16 13:17:38.000 136 21204.52 1.41 42816.31 47779.46 2014-05-16 13:17:39.000 136 21204.51 1.40 42816.34 47779.47 2014-05-16 13:17:40.000 136 21204.47 1.39 42816.34 47779.47 2014-05-16 13:17:41.000 136 21204.46 1.40 42816.36 47779.47 2014-05-16 13:17:42.000 136 21204.43 1.38 42816.37 47779.48 2014-05-16 13:17:43.000 136 21204.38 1.37 42816.38 47779.50 2014-05-16 13:17:44.000 136 21204.37 1.35 42816.42 47779.49 2014-05-16 13:17:45.000 136 21204.37 1.32 42816.44 47779.48 2014-05-16 13:17:46.000 136 21204.40 1.28 42816.44 47779.50 2014-05-16 13:17:47.000 136 21204.41 1.28 42816.43 47779.51 2014-05-16 13:17:48.000 136 21204.40 1.29 42816.45 47779.53 2014-05-16 13:17:49.000 136 21204.40 1.27 42816.48 47779.52 2014-05-16 13:17:50.000 136 21204.39 1.25 42816.43 47779.52 2014-05-16 13:17:51.000 136 21204.40 1.25 42816.43 47779.56 2014-05-16 13:17:52.000 136 21204.38 1.28 42816.44 47779.55 2014-05-16 13:17:53.000 136 21204.41 1.30 42816.41 47779.54 2014-05-16 13:17:54.000 136 21204.45 1.30 42816.35 47779.50 2014-05-16 13:17:55.000 136 21204.43 1.32 42816.33 47779.51 2014-05-16 13:17:56.000 136 21204.45 1.34 42816.34 47779.49 2014-05-16 13:17:57.000 136 21204.47 1.32 42816.31 47779.49 2014-05-16 13:17:58.000 136 21204.44 1.30 42816.33 47779.50 2014-05-16 13:17:59.000 136 21204.42 1.29 42816.35 47779.45 2014-05-16 13:18:00.000 136 21204.39 1.28 42816.33 47779.43 2014-05-16 13:18:01.000 136 21204.40 1.27 42816.36 47779.43 2014-05-16 13:18:02.000 136 21204.39 1.24 42816.33 47779.43 2014-05-16 13:18:03.000 136 21204.37 1.21 42816.32 47779.41 2014-05-16 13:18:04.000 136 21204.36 1.20 42816.33 47779.43 2014-05-16 13:18:05.000 136 21204.33 1.15 42816.34 47779.41 2014-05-16 13:18:06.000 136 21204.27 1.12 42816.35 47779.42 2014-05-16 13:18:07.000 136 21204.22 1.11 42816.35 47779.43 2014-05-16 13:18:08.000 136 21204.21 1.09 42816.36 47779.44 2014-05-16 13:18:09.000 136 21204.20 1.07 42816.37 47779.42 2014-05-16 13:18:10.000 136 21204.17 1.07 42816.39 47779.42 2014-05-16 13:18:11.000 136 21204.20 1.11 42816.40 47779.41 2014-05-16 13:18:12.000 136 21204.20 1.18 42816.37 47779.40 2014-05-16 13:18:13.000 136 21204.20 1.19 42816.31 47779.34 2014-05-16 13:18:14.000 136 21204.22 1.20 42816.27 47779.33 2014-05-16 13:18:15.000 136 21204.23 1.20 42816.26 47779.31 2014-05-16 13:18:16.000 136 21204.26 1.23 42816.20 47779.31 2014-05-16 13:18:17.000 136 21204.32 1.21 42816.23 47779.29 2014-05-16 13:18:18.000 136 21204.36 1.16 42816.20 47779.31 2014-05-16 13:18:19.000 136 21204.38 1.13 42816.23 47779.32 2014-05-16 13:18:20.000 136 21204.37 1.14 42816.24 47779.33 2014-05-16 13:18:21.000 136 21204.33 1.16 42816.23 47779.34 2014-05-16 13:18:22.000 136 21204.29 1.15 42816.25 47779.35 2014-05-16 13:18:23.000 136 21204.25 1.11 42816.26 47779.30 2014-05-16 13:18:24.000 136 21204.23 1.09 42816.27 47779.30 2014-05-16 13:18:25.000 136 21204.21 1.09 42816.27 47779.33 2014-05-16 13:18:26.000 136 21204.22 1.08 42816.28 47779.32 2014-05-16 13:18:27.000 136 21204.19 1.12 42816.25 47779.31 2014-05-16 13:18:28.000 136 21204.18 1.13 42816.24 47779.28 2014-05-16 13:18:29.000 136 21204.16 1.15 42816.24 47779.27 2014-05-16 13:18:30.000 136 21204.10 1.18 42816.23 47779.24 2014-05-16 13:18:31.000 136 21204.09 1.17 42816.19 47779.24 2014-05-16 13:18:32.000 136 21204.12 1.17 42816.23 47779.21 2014-05-16 13:18:33.000 136 21204.14 1.17 42816.24 47779.23 2014-05-16 13:18:34.000 136 21204.18 1.17 42816.22 47779.23 2014-05-16 13:18:35.000 136 21204.18 1.17 42816.23 47779.25 2014-05-16 13:18:36.000 136 21204.23 1.17 42816.25 47779.25 2014-05-16 13:18:37.000 136 21204.26 1.17 42816.21 47779.29 2014-05-16 13:18:38.000 136 21204.24 1.21 42816.20 47779.30 2014-05-16 13:18:39.000 136 21204.25 1.20 42816.20 47779.27 2014-05-16 13:18:40.000 136 21204.29 1.20 42816.17 47779.26 2014-05-16 13:18:41.000 136 21204.34 1.20 42816.18 47779.28 2014-05-16 13:18:42.000 136 21204.34 1.19 42816.22 47779.33 2014-05-16 13:18:43.000 136 21204.32 1.17 42816.21 47779.28 2014-05-16 13:18:44.000 136 21204.31 1.16 42816.22 47779.31 2014-05-16 13:18:45.000 136 21204.26 1.16 42816.21 47779.27 2014-05-16 13:18:46.000 136 21204.14 1.23 42816.20 47779.25 2014-05-16 13:18:47.000 136 21204.08 1.26 42816.19 47779.22 2014-05-16 13:18:48.000 136 21204.00 1.31 42816.16 47779.15 2014-05-16 13:18:49.000 136 21203.95 1.34 42816.10 47779.06 2014-05-16 13:18:50.000 136 21203.91 1.35 42816.05 47779.01 2014-05-16 13:18:51.000 136 21203.89 1.32 42816.04 47778.98 2014-05-16 13:18:52.000 136 21203.89 1.26 42816.11 47778.94 2014-05-16 13:18:53.000 136 21203.87 1.25 42816.11 47778.98 2014-05-16 13:18:54.000 136 21203.91 1.25 42816.10 47778.98 2014-05-16 13:18:55.000 136 21203.93 1.23 42816.07 47779.02 2014-05-16 13:18:56.000 136 21203.92 1.19 42816.05 47779.01 2014-05-16 13:18:57.000 136 21203.96 1.16 42816.11 47779.04 2014-05-16 13:18:58.000 136 21203.99 1.18 42816.11 47779.06 2014-05-16 13:18:59.000 136 21204.04 1.15 42816.10 47779.06 2014-05-16 13:19:00.000 136 21204.05 1.13 42816.11 47779.10 2014-05-16 13:19:01.000 136 21204.06 1.16 42816.09 47779.09 2014-05-16 13:19:02.000 136 21204.04 1.21 42816.07 47779.11 2014-05-16 13:19:03.000 136 21204.00 1.24 42816.03 47779.06 2014-05-16 13:19:04.000 136 21204.00 1.26 42815.97 47779.01 2014-05-16 13:19:05.000 136 21204.00 1.23 42815.93 47778.97 2014-05-16 13:19:06.000 136 21204.00 1.22 42815.89 47778.93 2014-05-16 13:19:07.000 136 21204.02 1.21 42815.86 47778.89 2014-05-16 13:19:08.000 136 21204.03 1.23 42815.86 47778.89 2014-05-16 13:19:09.000 136 21204.04 1.27 42815.84 47778.87 2014-05-16 13:19:10.000 136 21204.04 1.29 42815.81 47778.86 2014-05-16 13:19:11.000 136 21204.06 1.28 42815.80 47778.86 2014-05-16 13:19:12.000 136 21204.06 1.27 42815.82 47778.86 2014-05-16 13:19:13.000 136 21204.05 1.23 42815.85 47778.86 2014-05-16 13:19:14.000 136 21204.06 1.23 42815.85 47778.83 2014-05-16 13:19:15.000 136 21204.04 1.22 42815.85 47778.87 2014-05-16 13:19:16.000 136 21204.01 1.20 42815.88 47778.86 2014-05-16 13:19:17.000 136 21204.01 1.18 42815.87 47778.85 2014-05-16 13:19:18.000 136 21203.99 1.17 42815.83 47778.86 2014-05-16 13:19:19.000 136 21203.98 1.19 42815.84 47778.87 2014-05-16 13:19:20.000 136 21203.96 1.21 42815.86 47778.83 2014-05-16 13:19:21.000 136 21203.98 1.22 42815.88 47778.84 2014-05-16 13:19:22.000 136 21204.02 1.18 42815.83 47778.85 2014-05-16 13:19:23.000 136 21204.03 1.16 42815.83 47778.84 2014-05-16 13:19:24.000 136 21204.09 1.13 42815.85 47778.85 2014-05-16 13:19:25.000 136 21204.15 1.10 42815.84 47778.87 2014-05-16 13:19:26.000 136 21204.16 1.11 42815.85 47778.91 2014-05-16 13:19:27.000 136 21204.22 1.12 42815.87 47778.93 2014-05-16 13:19:28.000 136 21204.22 1.15 42815.90 47778.96 2014-05-16 13:19:29.000 136 21204.23 1.15 42815.89 47778.96 2014-05-16 13:19:30.000 136 21204.24 1.17 42815.92 47778.97 2014-05-16 13:19:31.000 136 21204.23 1.22 42815.88 47779.00 2014-05-16 13:19:32.000 136 21204.22 1.31 42815.83 47778.95 2014-05-16 13:19:33.000 136 21204.21 1.39 42815.77 47778.92 2014-05-16 13:19:34.000 136 21204.19 1.42 42815.76 47778.86 2014-05-16 13:19:35.000 136 21204.21 1.39 42815.69 47778.82 2014-05-16 13:19:36.000 136 21204.20 1.38 42815.70 47778.79 2014-05-16 13:19:37.000 136 21204.17 1.39 42815.70 47778.78 2014-05-16 13:19:38.000 136 21204.15 1.35 42815.69 47778.74 2014-05-16 13:19:39.000 136 21204.16 1.33 42815.65 47778.76 2014-05-16 13:19:40.000 136 21204.14 1.29 42815.66 47778.76 2014-05-16 13:19:41.000 136 21204.14 1.29 42815.70 47778.77 2014-05-16 13:19:42.000 136 21204.09 1.31 42815.70 47778.76 2014-05-16 13:19:43.000 136 21204.06 1.35 42815.64 47778.76 2014-05-16 13:19:44.000 136 21204.06 1.37 42815.62 47778.73 2014-05-16 13:19:45.000 136 21204.06 1.34 42815.66 47778.71 2014-05-16 13:19:46.000 136 21204.08 1.30 42815.66 47778.72 2014-05-16 13:19:47.000 136 21204.14 1.19 42815.68 47778.74 2014-05-16 13:19:48.000 136 21204.18 1.10 42815.75 47778.78 2014-05-16 13:19:49.000 136 21204.22 1.04 42815.83 47778.86 2014-05-16 13:19:50.000 136 21204.27 0.97 42815.91 47778.93 2014-05-16 13:19:51.000 136 21204.33 0.85 42815.95 47779.01 2014-05-16 13:19:52.000 136 21204.36 0.79 42816.03 47779.10 2014-05-16 13:19:53.000 136 21204.40 0.76 42816.09 47779.20 2014-05-16 13:19:54.000 136 21204.40 0.76 42816.17 47779.29 2014-05-16 13:19:55.000 136 21204.39 0.75 42816.20 47779.32 2014-05-16 13:19:56.000 136 21204.40 0.74 42816.24 47779.38 2014-05-16 13:19:57.000 136 21204.44 0.69 42816.31 47779.43 2014-05-16 13:19:58.000 136 21204.49 0.66 42816.36 47779.46 2014-05-16 13:19:59.000 136 21204.50 0.64 42816.39 47779.51 2014-05-16 13:20:00.000 136 21204.52 0.59 42816.43 47779.56 2014-05-16 13:20:01.000 136 21204.53 0.55 42816.46 47779.59 2014-05-16 13:20:02.000 136 21204.57 0.50 42816.52 47779.65 2014-05-16 13:20:03.000 136 21204.57 0.49 42816.56 47779.67 2014-05-16 13:20:04.000 136 21204.57 0.49 42816.57 47779.72 2014-05-16 13:20:05.000 136 21204.56 0.50 42816.60 47779.74 2014-05-16 13:20:06.000 136 21204.55 0.49 42816.62 47779.77 2014-05-16 13:20:07.000 136 21204.55 0.49 42816.60 47779.79 2014-05-16 13:20:08.000 136 21204.58 0.48 42816.61 47779.78 2014-05-16 13:20:09.000 136 21204.58 0.49 42816.59 47779.81 2014-05-16 13:20:10.000 136 21204.58 0.46 42816.59 47779.79 2014-05-16 13:20:11.000 136 21204.58 0.42 42816.63 47779.80 2014-05-16 13:20:12.000 136 21204.58 0.41 42816.65 47779.81 2014-05-16 13:20:13.000 136 21204.56 0.42 42816.68 47779.80 2014-05-16 13:20:14.000 136 21204.55 0.42 42816.67 47779.82 2014-05-16 13:20:15.000 136 21204.52 0.40 42816.67 47779.82 2014-05-16 13:20:16.000 136 21204.50 0.39 42816.66 47779.81 2014-05-16 13:20:17.000 136 21204.51 0.38 42816.67 47779.79 2014-05-16 13:20:18.000 136 21204.49 0.37 42816.72 47779.84 2014-05-16 13:20:19.000 136 21204.48 0.36 42816.74 47779.81 2014-05-16 13:20:20.000 136 21204.43 0.35 42816.70 47779.82 2014-05-16 13:20:21.000 136 21204.39 0.32 42816.73 47779.81 2014-05-16 13:20:22.000 136 21204.36 0.30 42816.74 47779.82 2014-05-16 13:20:23.000 136 21204.32 0.28 42816.77 47779.83 2014-05-16 13:20:24.000 136 21204.35 0.28 42816.78 47779.83 2014-05-16 13:20:25.000 136 21204.35 0.29 42816.77 47779.85 2014-05-16 13:20:26.000 136 21204.32 0.27 42816.77 47779.82 2014-05-16 13:20:27.000 136 21204.34 0.28 42816.78 47779.85 2014-05-16 13:20:28.000 136 21204.33 0.31 42816.78 47779.87 2014-05-16 13:20:29.000 136 21204.38 0.37 42816.75 47779.84 2014-05-16 13:20:30.000 136 21204.40 0.43 42816.73 47779.85 2014-05-16 13:20:31.000 136 21204.41 0.44 42816.70 47779.81 2014-05-16 13:20:32.000 136 21204.39 0.43 42816.66 47779.81 2014-05-16 13:20:33.000 136 21204.38 0.41 42816.65 47779.78 2014-05-16 13:20:34.000 136 21204.41 0.40 42816.65 47779.78 2014-05-16 13:20:35.000 136 21204.43 0.37 42816.67 47779.79 2014-05-16 13:20:36.000 136 21204.44 0.38 42816.63 47779.80 2014-05-16 13:20:37.000 136 21204.46 0.36 42816.66 47779.82 2014-05-16 13:20:38.000 136 21204.47 0.35 42816.69 47779.82 2014-05-16 13:20:39.000 136 21204.48 0.29 42816.72 47779.86 2014-05-16 13:20:40.000 136 21204.50 0.25 42816.77 47779.87 2014-05-16 13:20:41.000 136 21204.51 0.20 42816.81 47779.87 2014-05-16 13:20:42.000 136 21204.49 0.20 42816.83 47779.91 2014-05-16 13:20:43.000 136 21204.49 0.19 42816.84 47779.91 2014-05-16 13:20:44.000 136 21204.48 0.16 42816.86 47779.94 2014-05-16 13:20:45.000 136 21204.46 0.14 42816.93 47779.95 2014-05-16 13:20:46.000 136 21204.43 0.13 42816.94 47779.97 2014-05-16 13:20:47.000 136 21204.39 0.18 42816.94 47779.94 2014-05-16 13:20:48.000 136 21204.37 0.24 42816.91 47779.92 2014-05-16 13:20:49.000 136 21204.32 0.25 42816.88 47779.89 2014-05-16 13:20:50.000 136 21204.30 0.28 42816.86 47779.85 2014-05-16 13:20:51.000 136 21204.26 0.26 42816.85 47779.82 2014-05-16 13:20:52.000 136 21204.27 0.24 42816.84 47779.78 2014-05-16 13:20:53.000 136 21204.29 0.25 42816.86 47779.81 2014-05-16 13:20:54.000 136 21204.31 0.28 42816.82 47779.81 2014-05-16 13:20:55.000 136 21204.28 0.27 42816.82 47779.81 2014-05-16 13:20:56.000 136 21204.28 0.24 42816.84 47779.81 2014-05-16 13:20:57.000 136 21204.28 0.20 42816.81 47779.82 2014-05-16 13:20:58.000 136 21204.32 0.20 42816.84 47779.83 2014-05-16 13:20:59.000 136 21204.29 0.19 42816.85 47779.84 2014-05-16 13:21:00.000 136 21204.29 0.20 42816.83 47779.86 2014-05-16 13:21:01.000 136 21204.33 0.22 42816.87 47779.88 2014-05-16 13:21:02.000 136 21204.33 0.22 42816.87 47779.88 2014-05-16 13:21:03.000 136 21204.34 0.22 42816.85 47779.90 2014-05-16 13:21:04.000 136 21204.34 0.23 42816.86 47779.88 2014-05-16 13:21:05.000 136 21204.30 0.23 42816.84 47779.90 2014-05-16 13:21:06.000 136 21204.33 0.21 42816.86 47779.91 2014-05-16 13:21:07.000 136 21204.32 0.20 42816.91 47779.93 2014-05-16 13:21:08.000 136 21204.28 0.20 42816.91 47779.93 2014-05-16 13:21:09.000 136 21204.28 0.20 42816.92 47779.94 2014-05-16 13:21:10.000 136 21204.26 0.21 42816.92 47779.96 2014-05-16 13:21:11.000 136 21204.27 0.22 42816.94 47779.98 2014-05-16 13:21:12.000 136 21204.27 0.21 42816.94 47779.96 2014-05-16 13:21:13.000 136 21204.25 0.24 42816.96 47779.98 2014-05-16 13:21:14.000 136 21204.25 0.27 42816.96 47779.98 2014-05-16 13:21:15.000 136 21204.22 0.28 42816.97 47779.98 2014-05-16 13:21:16.000 136 21204.22 0.28 42816.99 47779.97 2014-05-16 13:21:17.000 136 21204.23 0.31 42816.96 47779.97 2014-05-16 13:21:18.000 136 21204.22 0.37 42816.97 47779.97 2014-05-16 13:21:19.000 136 21204.23 0.40 42816.96 47779.97 2014-05-16 13:21:20.000 136 21204.21 0.41 42817.00 47779.99 2014-05-16 13:21:21.000 136 21204.24 0.40 42817.00 47779.96 2014-05-16 13:21:22.000 136 21204.28 0.40 42817.00 47780.00 2014-05-16 13:21:23.000 136 21204.31 0.40 42816.96 47779.97 2014-05-16 13:21:24.000 136 21204.31 0.39 42816.94 47780.01 2014-05-16 13:21:25.000 136 21204.34 0.38 42816.93 47779.99 2014-05-16 13:21:26.000 136 21204.35 0.36 42816.97 47780.01 2014-05-16 13:21:27.000 136 21204.34 0.35 42816.98 47780.01 2014-05-16 13:21:28.000 136 21204.34 0.35 42817.00 47780.01 2014-05-16 13:21:29.000 136 21204.36 0.36 42817.00 47780.04 2014-05-16 13:21:30.000 136 21204.32 0.38 42816.97 47780.04 2014-05-16 13:21:31.000 136 21204.31 0.40 42816.97 47780.03 2014-05-16 13:21:32.000 136 21204.34 0.41 42816.99 47780.01 2014-05-16 13:21:33.000 136 21204.32 0.42 42817.00 47780.03 2014-05-16 13:21:34.000 136 21204.31 0.41 42817.02 47780.02 2014-05-16 13:21:35.000 136 21204.31 0.43 42817.01 47780.00 2014-05-16 13:21:36.000 136 21204.33 0.45 42817.02 47780.02 2014-05-16 13:21:37.000 136 21204.32 0.47 42817.00 47780.02 2014-05-16 13:21:38.000 136 21204.34 0.46 42817.00 47780.04 2014-05-16 13:21:39.000 136 21204.35 0.45 42817.00 47780.04 2014-05-16 13:21:40.000 136 21204.37 0.47 42817.00 47780.04 2014-05-16 13:21:41.000 136 21204.38 0.44 42816.99 47780.05 2014-05-16 13:21:42.000 136 21204.40 0.42 42816.98 47780.05 2014-05-16 13:21:43.000 136 21204.42 0.42 42816.97 47780.06 2014-05-16 13:21:44.000 136 21204.45 0.42 42816.99 47780.09 2014-05-16 13:21:45.000 136 21204.46 0.43 42817.03 47780.10 2014-05-16 13:21:46.000 136 21204.47 0.44 42817.03 47780.09 2014-05-16 13:21:47.000 136 21204.44 0.45 42817.00 47780.10 2014-05-16 13:21:48.000 136 21204.42 0.46 42816.98 47780.08 2014-05-16 13:21:49.000 136 21204.40 0.44 42816.99 47780.07 2014-05-16 13:21:50.000 136 21204.38 0.43 42817.00 47780.07 2014-05-16 13:21:51.000 136 21204.34 0.45 42817.03 47780.07 2014-05-16 13:21:52.000 136 21204.31 0.44 42817.04 47780.05 2014-05-16 13:21:53.000 136 21204.30 0.42 42817.05 47780.03 2014-05-16 13:21:54.000 136 21204.29 0.44 42817.04 47780.03 2014-05-16 13:21:55.000 136 21204.25 0.43 42817.02 47780.03 2014-05-16 13:21:56.000 136 21204.21 0.46 42817.06 47780.02 2014-05-16 13:21:57.000 136 21204.23 0.45 42817.06 47780.02 2014-05-16 13:21:58.000 136 21204.23 0.47 42817.06 47780.04 2014-05-16 13:21:59.000 136 21204.20 0.48 42817.08 47780.04 2014-05-16 13:22:00.000 136 21204.21 0.54 42817.04 47780.02 2014-05-16 13:22:01.000 136 21204.21 0.57 42817.04 47780.00 2014-05-16 13:22:02.000 136 21204.22 0.60 42817.03 47779.99 2014-05-16 13:22:03.000 136 21204.21 0.66 42816.99 47780.00 2014-05-16 13:22:04.000 136 21204.22 0.68 42816.96 47779.95 2014-05-16 13:22:05.000 136 21204.21 0.68 42816.89 47779.94 2014-05-16 13:22:06.000 136 21204.16 0.66 42816.93 47779.91 2014-05-16 13:22:07.000 136 21204.15 0.63 42816.94 47779.91 2014-05-16 13:22:08.000 136 21204.17 0.61 42816.96 47779.92 2014-05-16 13:22:09.000 136 21204.17 0.61 42816.96 47779.92 2014-05-16 13:22:10.000 136 21204.18 0.61 42816.95 47779.93 2014-05-16 13:22:11.000 136 21204.13 0.67 42816.92 47779.94 2014-05-16 13:22:12.000 136 21204.07 0.81 42816.91 47779.90 2014-05-16 13:22:13.000 136 21204.04 0.90 42816.86 47779.83 2014-05-16 13:22:14.000 136 21204.02 0.96 42816.77 47779.76 2014-05-16 13:22:15.000 136 21203.99 0.97 42816.72 47779.68 2014-05-16 13:22:16.000 136 21203.97 0.94 42816.67 47779.63 2014-05-16 13:22:17.000 136 21203.98 0.92 42816.67 47779.61 2014-05-16 13:22:18.000 136 21203.95 0.94 42816.66 47779.61 2014-05-16 13:22:19.000 136 21204.00 0.95 42816.70 47779.59 2014-05-16 13:22:20.000 136 21204.02 0.96 42816.74 47779.62 2014-05-16 13:22:21.000 136 21204.03 0.98 42816.78 47779.63 2014-05-16 13:22:22.000 136 21204.06 0.96 42816.78 47779.63 2014-05-16 13:22:23.000 136 21204.05 0.97 42816.79 47779.64 2014-05-16 13:22:24.000 136 21204.03 0.98 42816.81 47779.65 2014-05-16 13:22:25.000 136 21204.02 0.98 42816.79 47779.65 2014-05-16 13:22:26.000 136 21204.02 1.03 42816.82 47779.67 2014-05-16 13:22:27.000 136 21204.04 1.06 42816.81 47779.69 2014-05-16 13:22:28.000 136 21204.05 1.05 42816.82 47779.69 2014-05-16 13:22:29.000 136 21204.12 1.03 42816.82 47779.69 2014-05-16 13:22:30.000 136 21204.15 1.03 42816.81 47779.72 2014-05-16 13:22:31.000 136 21204.13 1.11 42816.81 47779.74 2014-05-16 13:22:32.000 136 21204.07 1.27 42816.73 47779.71 2014-05-16 13:22:33.000 136 21204.03 1.39 42816.64 47779.63 2014-05-16 13:22:34.000 136 21204.01 1.43 42816.57 47779.52 2014-05-16 13:22:35.000 136 21204.03 1.47 42816.47 47779.44 2014-05-16 13:22:36.000 136 21204.01 1.53 42816.44 47779.37 2014-05-16 13:22:37.000 136 21204.00 1.53 42816.39 47779.32 2014-05-16 13:22:38.000 136 21203.97 1.54 42816.35 47779.28 2014-05-16 13:22:39.000 136 21203.94 1.59 42816.30 47779.22 2014-05-16 13:22:40.000 136 21203.91 1.60 42816.26 47779.17 2014-05-16 13:22:41.000 136 21203.84 1.61 42816.26 47779.15 2014-05-16 13:22:42.000 136 21203.82 1.61 42816.24 47779.08 2014-05-16 13:22:43.000 136 21203.79 1.60 42816.18 47779.05 2014-05-16 13:22:44.000 136 21203.75 1.59 42816.16 47778.99 2014-05-16 13:22:45.000 136 21203.76 1.57 42816.15 47778.96 2014-05-16 13:22:46.000 136 21203.75 1.57 42816.15 47778.97 2014-05-16 13:22:47.000 136 21203.77 1.59 42816.14 47778.92 2014-05-16 13:22:48.000 136 21203.80 1.57 42816.08 47778.92 2014-05-16 13:22:49.000 136 21203.82 1.54 42816.09 47778.89 2014-05-16 13:22:50.000 136 21203.83 1.48 42816.10 47778.89 2014-05-16 13:22:51.000 136 21203.88 1.43 42816.14 47778.94 2014-05-16 13:22:52.000 136 21203.90 1.38 42816.15 47778.96 2014-05-16 13:22:53.000 136 21203.95 1.31 42816.20 47779.00 2014-05-16 13:22:54.000 136 21204.00 1.22 42816.23 47779.05 2014-05-16 13:22:55.000 136 21204.08 1.11 42816.32 47779.11 2014-05-16 13:22:56.000 136 21204.15 1.00 42816.37 47779.22 2014-05-16 13:22:57.000 136 21204.17 0.98 42816.47 47779.32 2014-05-16 13:22:58.000 136 21204.22 0.92 42816.53 47779.41 2014-05-16 13:22:59.000 136 21204.28 0.84 42816.60 47779.49 2014-05-16 13:23:00.000 136 21204.29 0.81 42816.68 47779.58 2014-05-16 13:23:01.000 136 21204.29 0.78 42816.73 47779.65 2014-05-16 13:23:02.000 136 21204.26 0.77 42816.77 47779.71 2014-05-16 13:23:03.000 136 21204.23 0.76 42816.82 47779.74 2014-05-16 13:23:04.000 136 21204.17 0.72 42816.87 47779.76 2014-05-16 13:23:05.000 136 21204.13 0.67 42816.93 47779.78 2014-05-16 13:23:06.000 136 21204.07 0.64 42816.96 47779.84 2014-05-16 13:23:07.000 136 21204.03 0.63 42817.01 47779.84 2014-05-16 13:23:08.000 136 21203.99 0.64 42817.04 47779.87 2014-05-16 13:23:09.000 136 21203.92 0.65 42817.05 47779.86 2014-05-16 13:23:10.000 136 21203.87 0.67 42817.10 47779.87 2014-05-16 13:23:11.000 136 21203.81 0.69 42817.09 47779.84 2014-05-16 13:23:12.000 136 21203.83 0.77 42817.07 47779.85 2014-05-16 13:23:13.000 136 21203.83 0.86 42817.03 47779.82 2014-05-16 13:23:14.000 136 21203.83 0.89 42816.98 47779.79 2014-05-16 13:23:15.000 136 21203.82 0.91 42816.94 47779.74 2014-05-16 13:23:16.000 136 21203.82 0.90 42816.92 47779.70 2014-05-16 13:23:17.000 136 21203.82 0.91 42816.89 47779.68 2014-05-16 13:23:18.000 136 21203.83 0.93 42816.88 47779.67 2014-05-16 13:23:19.000 136 21203.83 0.94 42816.88 47779.67 2014-05-16 13:23:20.000 136 21203.86 0.88 42816.90 47779.66 2014-05-16 13:23:21.000 136 21203.87 0.81 42816.96 47779.68 2014-05-16 13:23:22.000 136 21203.88 0.76 42817.03 47779.73 2014-05-16 13:23:23.000 136 21203.87 0.75 42817.07 47779.78 2014-05-16 13:23:24.000 136 21203.88 0.75 42817.10 47779.81 2014-05-16 13:23:25.000 136 21203.87 0.75 42817.11 47779.84 2014-05-16 13:23:26.000 136 21203.88 0.76 42817.11 47779.86 2014-05-16 13:23:27.000 136 21203.88 0.75 42817.13 47779.86 2014-05-16 13:23:28.000 136 21203.88 0.77 42817.14 47779.84 2014-05-16 13:23:29.000 136 21203.87 0.81 42817.14 47779.87 2014-05-16 13:23:30.000 136 21203.85 0.80 42817.18 47779.87 2014-05-16 13:23:31.000 136 21203.87 0.77 42817.14 47779.88 2014-05-16 13:23:32.000 136 21203.90 0.72 42817.15 47779.92 2014-05-16 13:23:33.000 136 21203.89 0.67 42817.17 47779.91 2014-05-16 13:23:34.000 136 21203.90 0.68 42817.22 47779.92 2014-05-16 13:23:35.000 136 21203.90 0.65 42817.21 47779.96 2014-05-16 13:23:36.000 136 21203.85 0.61 42817.21 47779.95 2014-05-16 13:23:37.000 136 21203.85 0.60 42817.25 47779.97 2014-05-16 13:23:38.000 136 21203.86 0.56 42817.23 47779.98 2014-05-16 13:23:39.000 136 21203.83 0.55 42817.24 47779.96 2014-05-16 13:23:40.000 136 21203.79 0.57 42817.24 47779.96 2014-05-16 13:23:41.000 136 21203.77 0.57 42817.26 47779.96 2014-05-16 13:23:42.000 136 21203.77 0.56 42817.25 47779.96 2014-05-16 13:23:43.000 136 21203.80 0.55 42817.22 47779.93 2014-05-16 13:23:44.000 136 21203.81 0.51 42817.21 47779.94 2014-05-16 13:23:45.000 136 21203.82 0.51 42817.25 47779.93 2014-05-16 13:23:46.000 136 21203.85 0.54 42817.25 47779.91 2014-05-16 13:23:47.000 136 21203.87 0.54 42817.22 47779.93 2014-05-16 13:23:48.000 136 21203.89 0.56 42817.25 47779.94 2014-05-16 13:23:49.000 136 21203.91 0.54 42817.24 47779.94 2014-05-16 13:23:50.000 136 21203.91 0.57 42817.22 47779.94 2014-05-16 13:23:51.000 136 21203.92 0.59 42817.18 47779.97 2014-05-16 13:23:52.000 136 21203.91 0.60 42817.18 47779.98 2014-05-16 13:23:53.000 136 21203.90 0.59 42817.20 47779.95 2014-05-16 13:23:54.000 136 21203.92 0.57 42817.21 47779.97 2014-05-16 13:23:55.000 136 21203.90 0.59 42817.24 47779.98 2014-05-16 13:23:56.000 136 21203.94 0.58 42817.27 47779.98 2014-05-16 13:23:57.000 136 21203.93 0.58 42817.24 47780.00 2014-05-16 13:23:58.000 136 21203.88 0.63 42817.24 47780.00 2014-05-16 13:23:59.000 136 21203.84 0.72 42817.23 47779.99 2014-05-16 13:24:00.000 136 21203.83 0.76 42817.18 47779.94 2014-05-16 13:24:01.000 136 21203.83 0.77 42817.12 47779.91 2014-05-16 13:24:02.000 136 21203.81 0.74 42817.12 47779.86 2014-05-16 13:24:03.000 136 21203.81 0.69 42817.10 47779.86 2014-05-16 13:24:04.000 136 21203.77 0.69 42817.14 47779.85 2014-05-16 13:24:05.000 136 21203.79 0.70 42817.13 47779.85 2014-05-16 13:24:06.000 136 21203.77 0.73 42817.12 47779.86 2014-05-16 13:24:07.000 136 21203.77 0.73 42817.10 47779.83 2014-05-16 13:24:08.000 136 21203.79 0.76 42817.05 47779.80 2014-05-16 13:24:09.000 136 21203.75 0.78 42817.03 47779.78 2014-05-16 13:24:10.000 136 21203.75 0.76 42817.00 47779.72 2014-05-16 13:24:11.000 136 21203.76 0.75 42817.00 47779.71 2014-05-16 13:24:12.000 136 21203.76 0.73 42816.94 47779.71 2014-05-16 13:24:13.000 136 21203.78 0.73 42816.95 47779.68 2014-05-16 13:24:14.000 136 21203.80 0.72 42816.96 47779.70 2014-05-16 13:24:15.000 136 21203.82 0.70 42816.95 47779.69 2014-05-16 13:24:16.000 136 21203.83 0.67 42816.96 47779.70 2014-05-16 13:24:17.000 136 21203.85 0.64 42816.97 47779.70 2014-05-16 13:24:18.000 136 21203.90 0.60 42816.98 47779.71 2014-05-16 13:24:19.000 136 21203.92 0.53 42816.98 47779.76 2014-05-16 13:24:20.000 136 21203.95 0.48 42817.06 47779.81 2014-05-16 13:24:21.000 136 21203.98 0.46 42817.11 47779.86 2014-05-16 13:24:22.000 136 21203.97 0.45 42817.14 47779.87 2014-05-16 13:24:23.000 136 21203.97 0.44 42817.16 47779.91 2014-05-16 13:24:24.000 136 21203.96 0.41 42817.17 47779.93 2014-05-16 13:24:25.000 136 21203.95 0.42 42817.20 47779.94 2014-05-16 13:24:26.000 136 21203.91 0.43 42817.17 47779.94 2014-05-16 13:24:27.000 136 21203.85 0.44 42817.18 47779.94 2014-05-16 13:24:28.000 136 21203.81 0.45 42817.19 47779.93 2014-05-16 13:24:29.000 136 21203.80 0.43 42817.20 47779.90 2014-05-16 13:24:30.000 136 21203.74 0.45 42817.19 47779.89 2014-05-16 13:24:31.000 136 21203.74 0.46 42817.21 47779.90 2014-05-16 13:24:32.000 136 21203.72 0.44 42817.18 47779.90 2014-05-16 13:24:33.000 136 21203.75 0.45 42817.21 47779.88 2014-05-16 13:24:34.000 136 21203.76 0.47 42817.19 47779.89 2014-05-16 13:24:35.000 136 21203.81 0.52 42817.19 47779.88 2014-05-16 13:24:36.000 136 21203.83 0.56 42817.18 47779.91 2014-05-16 13:24:37.000 136 21203.81 0.59 42817.20 47779.91 2014-05-16 13:24:38.000 136 21203.85 0.60 42817.22 47779.87 2014-05-16 13:24:39.000 136 21203.87 0.59 42817.20 47779.89 2014-05-16 13:24:40.000 136 21203.89 0.56 42817.15 47779.87 2014-05-16 13:24:41.000 136 21203.91 0.53 42817.16 47779.92 2014-05-16 13:24:42.000 136 21203.94 0.54 42817.16 47779.94 2014-05-16 13:24:43.000 136 21203.97 0.52 42817.19 47779.96 2014-05-16 13:24:44.000 136 21204.00 0.51 42817.20 47779.96 2014-05-16 13:24:45.000 136 21203.98 0.49 42817.24 47779.99 2014-05-16 13:24:46.000 136 21204.02 0.48 42817.24 47780.02 2014-05-16 13:24:47.000 136 21204.06 0.46 42817.25 47780.03 2014-05-16 13:24:48.000 136 21204.09 0.42 42817.29 47780.05 2014-05-16 13:24:49.000 136 21204.13 0.39 42817.28 47780.08 2014-05-16 13:24:50.000 136 21204.13 0.40 42817.30 47780.11 2014-05-16 13:24:51.000 136 21204.12 0.38 42817.36 47780.16 2014-05-16 13:24:52.000 136 21204.11 0.41 42817.39 47780.17 2014-05-16 13:24:53.000 136 21204.09 0.42 42817.39 47780.18 2014-05-16 13:24:54.000 136 21204.08 0.42 42817.38 47780.18 2014-05-16 13:24:55.000 136 21204.06 0.43 42817.40 47780.19 2014-05-16 13:24:56.000 136 21204.02 0.44 42817.40 47780.18 2014-05-16 13:24:57.000 136 21204.01 0.45 42817.41 47780.16 2014-05-16 13:24:58.000 136 21203.99 0.44 42817.42 47780.15 2014-05-16 13:24:59.000 136 21203.94 0.48 42817.41 47780.14 2014-05-16 13:25:00.000 136 21203.88 0.53 42817.43 47780.14 2014-05-16 13:25:01.000 136 21203.89 0.56 42817.40 47780.13 2014-05-16 13:25:02.000 136 21203.87 0.57 42817.40 47780.11 2014-05-16 13:25:03.000 136 21203.86 0.58 42817.38 47780.10 2014-05-16 13:25:04.000 136 21203.86 0.60 42817.38 47780.11 2014-05-16 13:25:05.000 136 21203.87 0.60 42817.38 47780.08 2014-05-16 13:25:06.000 136 21203.86 0.60 42817.38 47780.09 2014-05-16 13:25:07.000 136 21203.90 0.64 42817.33 47780.11 2014-05-16 13:25:08.000 136 21203.91 0.66 42817.36 47780.09 2014-05-16 13:25:09.000 136 21203.87 0.79 42817.36 47780.09 2014-05-16 13:25:10.000 136 21203.81 1.00 42817.28 47780.05 2014-05-16 13:25:11.000 136 21203.78 1.14 42817.12 47779.93 2014-05-16 13:25:12.000 136 21203.77 1.16 42817.01 47779.83 2014-05-16 13:25:13.000 136 21203.75 1.21 42816.96 47779.72 2014-05-16 13:25:14.000 136 21203.70 1.21 42816.89 47779.63 2014-05-16 13:25:15.000 136 21203.69 1.18 42816.87 47779.58 2014-05-16 13:25:16.000 136 21203.72 1.16 42816.86 47779.55 2014-05-16 13:25:17.000 136 21203.73 1.17 42816.84 47779.55 2014-05-16 13:25:18.000 136 21203.76 1.17 42816.83 47779.56 2014-05-16 13:25:19.000 136 21203.75 1.16 42816.81 47779.51 2014-05-16 13:25:20.000 136 21203.75 1.18 42816.81 47779.54 2014-05-16 13:25:21.000 136 21203.75 1.20 42816.80 47779.52 2014-05-16 13:25:22.000 136 21203.75 1.20 42816.78 47779.51 2014-05-16 13:25:23.000 136 21203.75 1.18 42816.79 47779.49 2014-05-16 13:25:24.000 136 21203.78 1.19 42816.77 47779.49 2014-05-16 13:25:25.000 136 21203.79 1.19 42816.75 47779.48 2014-05-16 13:25:26.000 136 21203.80 1.17 42816.76 47779.50 2014-05-16 13:25:27.000 136 21203.81 1.16 42816.77 47779.50 2014-05-16 13:25:28.000 136 21203.80 1.18 42816.77 47779.51 2014-05-16 13:25:29.000 136 21203.80 1.22 42816.74 47779.50 2014-05-16 13:25:30.000 136 21203.78 1.22 42816.72 47779.48 2014-05-16 13:25:31.000 136 21203.79 1.22 42816.71 47779.46 2014-05-16 13:25:32.000 136 21203.77 1.22 42816.72 47779.46 2014-05-16 13:25:33.000 136 21203.77 1.22 42816.68 47779.43 2014-05-16 13:25:34.000 136 21203.76 1.20 42816.67 47779.42 2014-05-16 13:25:35.000 136 21203.73 1.21 42816.69 47779.42 2014-05-16 13:25:36.000 136 21203.71 1.18 42816.70 47779.42 2014-05-16 13:25:37.000 136 21203.71 1.13 42816.74 47779.42 2014-05-16 13:25:38.000 136 21203.70 1.12 42816.78 47779.43 2014-05-16 13:25:39.000 136 21203.72 1.11 42816.79 47779.48 2014-05-16 13:25:40.000 136 21203.74 1.07 42816.83 47779.52 2014-05-16 13:25:41.000 136 21203.75 1.05 42816.88 47779.55 2014-05-16 13:25:42.000 136 21203.75 1.01 42816.96 47779.61 2014-05-16 13:25:43.000 136 21203.76 0.98 42817.00 47779.64 2014-05-16 13:25:44.000 136 21203.76 0.94 42817.02 47779.70 2014-05-16 13:25:45.000 136 21203.77 0.92 42817.05 47779.73 2014-05-16 13:25:46.000 136 21203.81 0.89 42817.11 47779.79 2014-05-16 13:25:47.000 136 21203.85 0.87 42817.14 47779.82 2014-05-16 13:25:48.000 136 21203.85 0.91 42817.13 47779.86 2014-05-16 13:25:49.000 136 21203.88 0.92 42817.13 47779.85 2014-05-16 13:25:50.000 136 21203.91 0.88 42817.12 47779.89 2014-05-16 13:25:51.000 136 21203.90 0.83 42817.17 47779.89 2014-05-16 13:25:52.000 136 21203.90 0.78 42817.17 47779.91 2014-05-16 13:25:53.000 136 21203.92 0.75 42817.21 47779.95 2014-05-16 13:25:54.000 136 21203.93 0.72 42817.23 47779.98 2014-05-16 13:25:55.000 136 21203.92 0.68 42817.28 47780.05 2014-05-16 13:25:56.000 136 21203.97 0.61 42817.32 47780.03 2014-05-16 13:25:57.000 136 21203.99 0.53 42817.40 47780.09 2014-05-16 13:25:58.000 136 21203.99 0.46 42817.48 47780.15 2014-05-16 13:25:59.000 136 21204.01 0.39 42817.55 47780.21 2014-05-16 13:26:00.000 136 21204.01 0.34 42817.61 47780.29 2014-05-16 13:26:01.000 136 21204.01 0.30 42817.71 47780.38 2014-05-16 13:26:02.000 136 21204.04 0.24 42817.75 47780.42 2014-05-16 13:26:03.000 136 21204.03 0.22 42817.80 47780.48 2014-05-16 13:26:04.000 136 21204.04 0.21 42817.85 47780.55 2014-05-16 13:26:05.000 136 21204.05 0.20 42817.89 47780.56 2014-05-16 13:26:06.000 136 21204.05 0.18 42817.92 47780.63 2014-05-16 13:26:07.000 136 21204.06 0.16 42817.98 47780.68 2014-05-16 13:26:08.000 136 21204.07 0.13 42817.99 47780.70 2014-05-16 13:26:09.000 136 21204.08 0.15 42817.97 47780.73 2014-05-16 13:26:10.000 136 21204.08 0.17 42817.98 47780.75 2014-05-16 13:26:11.000 136 21204.08 0.16 42818.02 47780.75 2014-05-16 13:26:12.000 136 21204.09 0.19 42818.01 47780.77 2014-05-16 13:26:13.000 136 21204.07 0.17 42818.01 47780.77 2014-05-16 13:26:14.000 136 21204.05 0.18 42818.03 47780.77 2014-05-16 13:26:15.000 136 21204.06 0.21 42818.03 47780.77 2014-05-16 13:26:16.000 136 21204.09 0.21 42818.00 47780.74 2014-05-16 13:26:17.000 136 21204.03 0.23 42818.00 47780.73 2014-05-16 13:26:18.000 136 21203.99 0.22 42817.99 47780.76 2014-05-16 13:26:19.000 136 21204.00 0.22 42818.01 47780.74 2014-05-16 13:26:20.000 136 21204.01 0.20 42818.00 47780.72 2014-05-16 13:26:21.000 136 21203.99 0.17 42817.98 47780.72 2014-05-16 13:26:22.000 136 21203.94 0.17 42817.99 47780.72 2014-05-16 13:26:23.000 136 21203.91 0.17 42817.99 47780.71 2014-05-16 13:26:24.000 136 21203.93 0.10 42818.02 47780.71 2014-05-16 13:26:25.000 136 21203.91 0.09 42818.04 47780.73 2014-05-16 13:26:26.000 136 21203.93 0.10 42818.04 47780.73 2014-05-16 13:26:27.000 136 21203.91 0.12 42818.05 47780.77 2014-05-16 13:26:28.000 136 21203.94 0.13 42818.07 47780.75 2014-05-16 13:26:29.000 136 21203.95 0.14 42818.06 47780.75 2014-05-16 13:26:30.000 136 21203.96 0.10 42818.05 47780.75 2014-05-16 13:26:31.000 136 21203.94 0.08 42818.03 47780.76 2014-05-16 13:26:32.000 136 21203.95 0.06 42818.04 47780.75 2014-05-16 13:26:33.000 136 21203.92 0.03 42818.10 47780.74 2014-05-16 13:26:34.000 136 21203.90 0.00 42818.09 47780.75 2014-05-16 13:26:35.000 136 21203.87 -0.02 42818.11 47780.76 2014-05-16 13:26:36.000 136 21203.88 -0.02 42818.15 47780.77 2014-05-16 13:26:37.000 136 21203.88 -0.03 42818.13 47780.76 2014-05-16 13:26:38.000 136 21203.87 -0.06 42818.16 47780.79 2014-05-16 13:26:39.000 136 21203.87 -0.05 42818.18 47780.77 2014-05-16 13:26:40.000 136 21203.87 -0.05 42818.17 47780.80 2014-05-16 13:26:41.000 136 21203.84 -0.06 42818.19 47780.82 2014-05-16 13:26:42.000 136 21203.81 -0.05 42818.20 47780.83 2014-05-16 13:26:43.000 136 21203.80 -0.05 42818.19 47780.83 2014-05-16 13:26:44.000 136 21203.78 -0.01 42818.22 47780.81 2014-05-16 13:26:45.000 136 21203.75 0.06 42818.19 47780.79 2014-05-16 13:26:46.000 136 21203.75 0.11 42818.13 47780.78 2014-05-16 13:26:47.000 136 21203.71 0.15 42818.10 47780.68 2014-05-16 13:26:48.000 136 21203.70 0.14 42818.06 47780.66 2014-05-16 13:26:49.000 136 21203.68 0.15 42818.01 47780.62 2014-05-16 13:26:50.000 136 21203.67 0.16 42818.03 47780.59 2014-05-16 13:26:51.000 136 21203.66 0.21 42817.99 47780.58 2014-05-16 13:26:52.000 136 21203.67 0.26 42817.92 47780.55 2014-05-16 13:26:53.000 136 21203.67 0.28 42817.86 47780.51 2014-05-16 13:26:54.000 136 21203.66 0.30 42817.84 47780.46 2014-05-16 13:26:55.000 136 21203.69 0.33 42817.84 47780.44 2014-05-16 13:26:56.000 136 21203.68 0.31 42817.81 47780.41 2014-05-16 13:26:57.000 136 21203.73 0.30 42817.76 47780.39 2014-05-16 13:26:58.000 136 21203.74 0.29 42817.76 47780.37 2014-05-16 13:26:59.000 136 21203.75 0.29 42817.73 47780.37 2014-05-16 13:27:00.000 136 21203.77 0.25 42817.74 47780.39 2014-05-16 13:27:01.000 136 21203.79 0.20 42817.77 47780.38 2014-05-16 13:27:02.000 136 21203.80 0.17 42817.82 47780.39 2014-05-16 13:27:03.000 136 21203.81 0.12 42817.82 47780.42 2014-05-16 13:27:04.000 136 21203.78 0.10 42817.84 47780.44 2014-05-16 13:27:05.000 136 21203.76 0.06 42817.86 47780.47 2014-05-16 13:27:06.000 136 21203.73 0.06 42817.92 47780.48 2014-05-16 13:27:07.000 136 21203.72 0.09 42817.93 47780.51 2014-05-16 13:27:08.000 136 21203.69 0.20 42817.93 47780.50 2014-05-16 13:27:09.000 136 21203.70 0.28 42817.90 47780.47 2014-05-16 13:27:10.000 136 21203.67 0.36 42817.84 47780.44 2014-05-16 13:27:11.000 136 21203.62 0.44 42817.79 47780.39 2014-05-16 13:27:12.000 136 21203.58 0.50 42817.74 47780.31 2014-05-16 13:27:13.000 136 21203.60 0.51 42817.72 47780.24 2014-05-16 13:27:14.000 136 21203.60 0.54 42817.62 47780.18 2014-05-16 13:27:15.000 136 21203.57 0.56 42817.59 47780.16 2014-05-16 13:27:16.000 136 21203.55 0.57 42817.58 47780.12 2014-05-16 13:27:17.000 136 21203.56 0.61 42817.54 47780.09 2014-05-16 13:27:18.000 136 21203.58 0.62 42817.53 47780.07 2014-05-16 13:27:19.000 136 21203.58 0.65 42817.50 47780.04 2014-05-16 13:27:20.000 136 21203.58 0.69 42817.48 47780.01 2014-05-16 13:27:21.000 136 21203.59 0.67 42817.43 47779.98 2014-05-16 13:27:22.000 136 21203.55 0.64 42817.40 47779.98 2014-05-16 13:27:23.000 136 21203.53 0.61 42817.44 47779.94 2014-05-16 13:27:24.000 136 21203.51 0.64 42817.46 47779.96 2014-05-16 13:27:25.000 136 21203.50 0.66 42817.41 47779.93 2014-05-16 13:27:26.000 136 21203.46 0.71 42817.43 47779.94 2014-05-16 13:27:27.000 136 21203.49 0.72 42817.41 47779.94 2014-05-16 13:27:28.000 136 21203.53 0.74 42817.34 47779.93 2014-05-16 13:27:29.000 136 21203.57 0.75 42817.34 47779.91 2014-05-16 13:27:30.000 136 21203.59 0.73 42817.35 47779.94 2014-05-16 13:27:31.000 136 21203.62 0.70 42817.34 47779.94 2014-05-16 13:27:32.000 136 21203.64 0.65 42817.38 47779.93 2014-05-16 13:27:33.000 136 21203.62 0.63 42817.38 47779.95 2014-05-16 13:27:34.000 136 21203.65 0.62 42817.36 47779.97 2014-05-16 13:27:35.000 136 21203.66 0.61 42817.41 47780.03 2014-05-16 13:27:36.000 136 21203.66 0.59 42817.40 47780.01 2014-05-16 13:27:37.000 136 21203.63 0.54 42817.43 47780.03 2014-05-16 13:27:38.000 136 21203.64 0.43 42817.43 47780.01 2014-05-16 13:27:39.000 136 21203.60 0.34 42817.46 47780.02 2014-05-16 13:27:40.000 136 21203.60 0.32 42817.49 47780.04 2014-05-16 13:27:41.000 136 21203.57 0.29 42817.53 47780.05 2014-05-16 13:27:42.000 136 21203.56 0.29 42817.53 47780.03 2014-05-16 13:27:43.000 136 21203.55 0.34 42817.54 47780.05 2014-05-16 13:27:44.000 136 21203.56 0.36 42817.55 47780.06 2014-05-16 13:27:45.000 136 21203.52 0.45 42817.51 47780.05 2014-05-16 13:27:46.000 136 21203.49 0.54 42817.44 47779.99 2014-05-16 13:27:47.000 136 21203.44 0.55 42817.38 47779.95 2014-05-16 13:27:48.000 136 21203.43 0.54 42817.35 47779.91 2014-05-16 13:27:49.000 136 21203.41 0.54 42817.39 47779.87 2014-05-16 13:27:50.000 136 21203.38 0.53 42817.42 47779.87 2014-05-16 13:27:51.000 136 21203.41 0.51 42817.40 47779.87 2014-05-16 13:27:52.000 136 21203.45 0.49 42817.39 47779.89 2014-05-16 13:27:53.000 136 21203.47 0.52 42817.39 47779.90 2014-05-16 13:27:54.000 136 21203.46 0.52 42817.38 47779.90 2014-05-16 13:27:55.000 136 21203.49 0.54 42817.38 47779.90 2014-05-16 13:27:56.000 136 21203.51 0.52 42817.36 47779.90 2014-05-16 13:27:57.000 136 21203.49 0.49 42817.38 47779.89 2014-05-16 13:27:58.000 136 21203.51 0.46 42817.40 47779.93 2014-05-16 13:27:59.000 136 21203.55 0.49 42817.42 47779.96 2014-05-16 13:28:00.000 136 21203.58 0.50 42817.43 47779.99 2014-05-16 13:28:01.000 136 21203.58 0.49 42817.49 47779.99 2014-05-16 13:28:02.000 136 21203.58 0.48 42817.48 47780.02 2014-05-16 13:28:03.000 136 21203.57 0.47 42817.48 47780.04 2014-05-16 13:28:04.000 136 21203.51 0.48 42817.50 47780.04 2014-05-16 13:28:05.000 136 21203.49 0.48 42817.59 47780.05 2014-05-16 13:28:06.000 136 21203.45 0.47 42817.60 47780.06 2014-05-16 13:28:07.000 136 21203.42 0.45 42817.60 47780.06 2014-05-16 13:28:08.000 136 21203.40 0.43 42817.63 47780.09 2014-05-16 13:28:09.000 136 21203.39 0.42 42817.68 47780.11 2014-05-16 13:28:10.000 136 21203.41 0.43 42817.72 47780.14 2014-05-16 13:28:11.000 136 21203.42 0.41 42817.75 47780.15 2014-05-16 13:28:12.000 136 21203.42 0.38 42817.76 47780.18 2014-05-16 13:28:13.000 136 21203.41 0.34 42817.82 47780.23 2014-05-16 13:28:14.000 136 21203.43 0.32 42817.86 47780.26 2014-05-16 13:28:15.000 136 21203.49 0.31 42817.90 47780.32 2014-05-16 13:28:16.000 136 21203.53 0.31 42817.93 47780.36 2014-05-16 13:28:17.000 136 21203.58 0.31 42817.92 47780.39 2014-05-16 13:28:18.000 136 21203.60 0.30 42817.92 47780.42 2014-05-16 13:28:19.000 136 21203.61 0.29 42817.90 47780.44 2014-05-16 13:28:20.000 136 21203.65 0.27 42817.94 47780.45 2014-05-16 13:28:21.000 136 21203.69 0.28 42817.92 47780.47 2014-05-16 13:28:22.000 136 21203.68 0.25 42817.89 47780.47 2014-05-16 13:28:23.000 136 21203.69 0.24 42817.90 47780.45 2014-05-16 13:28:24.000 136 21203.68 0.20 42817.91 47780.46 2014-05-16 13:28:25.000 136 21203.66 0.20 42817.88 47780.48 2014-05-16 13:28:26.000 136 21203.63 0.19 42817.90 47780.47 2014-05-16 13:28:27.000 136 21203.59 0.17 42817.92 47780.47 2014-05-16 13:28:28.000 136 21203.58 0.18 42817.93 47780.46 2014-05-16 13:28:29.000 136 21203.54 0.15 42817.89 47780.42 2014-05-16 13:28:30.000 136 21203.51 0.15 42817.89 47780.43 2014-05-16 13:28:31.000 136 21203.45 0.15 42817.88 47780.41 2014-05-16 13:28:32.000 136 21203.41 0.14 42817.89 47780.38 2014-05-16 13:28:33.000 136 21203.38 0.12 42817.91 47780.38 2014-05-16 13:28:34.000 136 21203.35 0.09 42817.91 47780.35 2014-05-16 13:28:35.000 136 21203.30 0.04 42817.86 47780.33 2014-05-16 13:28:36.000 136 21203.30 0.03 42817.87 47780.29 2014-05-16 13:28:37.000 136 21203.28 0.01 42817.87 47780.28 2014-05-16 13:28:38.000 136 21203.30 -0.04 42817.87 47780.30 2014-05-16 13:28:39.000 136 21203.29 -0.08 42817.86 47780.28 2014-05-16 13:28:40.000 136 21203.34 -0.08 42817.82 47780.25 2014-05-16 13:28:41.000 136 21203.33 -0.07 42817.85 47780.26 2014-05-16 13:28:42.000 136 21203.33 -0.06 42817.85 47780.28 2014-05-16 13:28:43.000 136 21203.39 -0.05 42817.87 47780.29 2014-05-16 13:28:44.000 136 21203.45 -0.04 42817.88 47780.33 2014-05-16 13:28:45.000 136 21203.48 -0.02 42817.86 47780.32 2014-05-16 13:28:46.000 136 21203.48 -0.02 42817.88 47780.37 2014-05-16 13:28:47.000 136 21203.48 -0.01 42817.90 47780.40 2014-05-16 13:28:48.000 136 21203.52 -0.02 42817.91 47780.41 2014-05-16 13:28:49.000 136 21203.52 -0.04 42817.95 47780.42 2014-05-16 13:28:50.000 136 21203.51 -0.06 42817.99 47780.46 2014-05-16 13:28:51.000 136 21203.52 -0.04 42817.96 47780.48 2014-05-16 13:28:52.000 136 21203.48 -0.06 42817.95 47780.46 2014-05-16 13:28:53.000 136 21203.46 -0.08 42818.00 47780.50 2014-05-16 13:28:54.000 136 21203.43 -0.08 42818.02 47780.50 2014-05-16 13:28:55.000 136 21203.40 -0.06 42818.06 47780.51 2014-05-16 13:28:56.000 136 21203.37 -0.04 42818.09 47780.51 2014-05-16 13:28:57.000 136 21203.38 -0.05 42818.12 47780.53 2014-05-16 13:28:58.000 136 21203.36 -0.06 42818.12 47780.52 2014-05-16 13:28:59.000 136 21203.39 -0.04 42818.14 47780.50 2014-05-16 13:29:00.000 136 21203.43 -0.01 42818.13 47780.56 2014-05-16 13:29:01.000 136 21203.46 0.01 42818.11 47780.56 2014-05-16 13:29:02.000 136 21203.52 0.04 42818.12 47780.59 2014-05-16 13:29:03.000 136 21203.57 0.09 42818.15 47780.65 2014-05-16 13:29:04.000 136 21203.63 0.11 42818.11 47780.65 2014-05-16 13:29:05.000 136 21203.67 0.14 42818.16 47780.67 2014-05-16 13:29:06.000 136 21203.66 0.11 42818.14 47780.67 2014-05-16 13:29:07.000 136 21203.66 0.10 42818.13 47780.67 2014-05-16 13:29:08.000 136 21203.64 0.13 42818.20 47780.69 2014-05-16 13:29:09.000 136 21203.64 0.14 42818.20 47780.70 2014-05-16 13:29:10.000 136 21203.66 0.14 42818.20 47780.73 2014-05-16 13:29:11.000 136 21203.66 0.13 42818.20 47780.74 2014-05-16 13:29:12.000 136 21203.65 0.13 42818.20 47780.71 2014-05-16 13:29:13.000 136 21203.61 0.13 42818.22 47780.73 2014-05-16 13:29:14.000 136 21203.60 0.13 42818.24 47780.73 2014-05-16 13:29:15.000 136 21203.57 0.12 42818.25 47780.76 2014-05-16 13:29:16.000 136 21203.54 0.11 42818.31 47780.74 2014-05-16 13:29:17.000 136 21203.52 0.15 42818.28 47780.73 2014-05-16 13:29:18.000 136 21203.53 0.18 42818.28 47780.72 2014-05-16 13:29:19.000 136 21203.50 0.16 42818.25 47780.73 2014-05-16 13:29:20.000 136 21203.53 0.16 42818.24 47780.72 2014-05-16 13:29:21.000 136 21203.52 0.16 42818.27 47780.73 2014-05-16 13:29:22.000 136 21203.53 0.15 42818.29 47780.74 2014-05-16 13:29:23.000 136 21203.52 0.12 42818.32 47780.73 2014-05-16 13:29:24.000 136 21203.55 0.12 42818.30 47780.76 2014-05-16 13:29:25.000 136 21203.55 0.15 42818.28 47780.77 2014-05-16 13:29:26.000 136 21203.59 0.15 42818.28 47780.77 2014-05-16 13:29:27.000 136 21203.59 0.14 42818.24 47780.77 2014-05-16 13:29:28.000 136 21203.61 0.12 42818.31 47780.78 2014-05-16 13:29:29.000 136 21203.63 0.11 42818.30 47780.77 2014-05-16 13:29:30.000 136 21203.58 0.14 42818.29 47780.76 2014-05-16 13:29:31.000 136 21203.58 0.14 42818.25 47780.73 2014-05-16 13:29:32.000 136 21203.56 0.15 42818.20 47780.72 2014-05-16 13:29:33.000 136 21203.52 0.15 42818.18 47780.70 2014-05-16 13:29:34.000 136 21203.50 0.12 42818.19 47780.68 2014-05-16 13:29:35.000 136 21203.45 0.11 42818.20 47780.65 2014-05-16 13:29:36.000 136 21203.43 0.11 42818.18 47780.64 2014-05-16 13:29:37.000 136 21203.38 0.08 42818.17 47780.61 2014-05-16 13:29:38.000 136 21203.38 0.07 42818.19 47780.62 2014-05-16 13:29:39.000 136 21203.41 0.07 42818.20 47780.61 2014-05-16 13:29:40.000 136 21203.40 0.07 42818.23 47780.64 2014-05-16 13:29:41.000 136 21203.41 0.07 42818.23 47780.63 2014-05-16 13:29:42.000 136 21203.43 0.05 42818.24 47780.65 2014-05-16 13:29:43.000 136 21203.44 0.05 42818.24 47780.65 2014-05-16 13:29:44.000 136 21203.44 0.01 42818.24 47780.68 2014-05-16 13:29:45.000 136 21203.42 0.02 42818.21 47780.65 2014-05-16 13:29:46.000 136 21203.38 0.03 42818.23 47780.66 2014-05-16 13:29:47.000 136 21203.41 0.00 42818.21 47780.65 2014-05-16 13:29:48.000 136 21203.43 -0.05 42818.24 47780.63 2014-05-16 13:29:49.000 136 21203.47 -0.05 42818.23 47780.64 2014-05-16 13:29:50.000 136 21203.47 -0.03 42818.21 47780.66 2014-05-16 13:29:51.000 136 21203.45 -0.02 42818.18 47780.66 2014-05-16 13:29:52.000 136 21203.45 0.00 42818.18 47780.64 2014-05-16 13:29:53.000 136 21203.45 -0.01 42818.17 47780.62 2014-05-16 13:29:54.000 136 21203.49 0.01 42818.18 47780.61 2014-05-16 13:29:55.000 136 21203.49 0.00 42818.18 47780.59 2014-05-16 13:29:56.000 136 21203.47 -0.05 42818.17 47780.60 2014-05-16 13:29:57.000 136 21203.49 -0.06 42818.19 47780.58 2014-05-16 13:29:58.000 136 21203.49 -0.07 42818.18 47780.62 2014-05-16 13:29:59.000 136 21203.48 -0.08 42818.17 47780.60 2014-05-16 13:30:00.000 136 21203.44 -0.09 42818.15 47780.59 2014-05-16 13:30:01.000 136 21203.40 -0.11 42818.17 47780.61 2014-05-16 13:30:02.000 136 21203.34 -0.10 42818.13 47780.58 2014-05-16 13:30:03.000 136 21203.31 -0.10 42818.11 47780.57 2014-05-16 13:30:04.000 136 21203.25 -0.12 42818.12 47780.58 2014-05-16 13:30:05.000 136 21203.22 -0.11 42818.11 47780.54 2014-05-16 13:30:06.000 136 21203.20 -0.11 42818.14 47780.55 2014-05-16 13:30:07.000 136 21203.22 -0.10 42818.14 47780.55 2014-05-16 13:30:08.000 136 21203.18 -0.07 42818.12 47780.54 2014-05-16 13:30:09.000 136 21203.11 -0.03 42818.13 47780.52 2014-05-16 13:30:10.000 136 21203.11 -0.03 42818.11 47780.49 2014-05-16 13:30:11.000 136 21203.07 -0.03 42818.14 47780.49 2014-05-16 13:30:12.000 136 21203.04 -0.02 42818.14 47780.47 2014-05-16 13:30:13.000 136 21203.04 -0.01 42818.13 47780.46 2014-05-16 13:30:14.000 136 21203.01 0.00 42818.11 47780.45 2014-05-16 13:30:15.000 136 21203.03 0.01 42818.11 47780.46 2014-05-16 13:30:16.000 136 21203.02 -0.02 42818.12 47780.44 2014-05-16 13:30:17.000 136 21203.05 -0.04 42818.15 47780.45 2014-05-16 13:30:18.000 136 21203.06 -0.07 42818.16 47780.47 2014-05-16 13:30:19.000 136 21203.13 -0.11 42818.12 47780.47 2014-05-16 13:30:20.000 136 21203.21 -0.17 42818.13 47780.50 2014-05-16 13:30:21.000 136 21203.26 -0.17 42818.17 47780.54 2014-05-16 13:30:22.000 136 21203.24 -0.07 42818.14 47780.58 2014-05-16 13:30:23.000 136 21203.29 0.06 42818.07 47780.54 2014-05-16 13:30:24.000 136 21203.38 0.11 42817.97 47780.50 2014-05-16 13:30:25.000 136 21203.44 0.09 42817.87 47780.43 2014-05-16 13:30:26.000 136 21203.49 0.04 42817.86 47780.41 2014-05-16 13:30:27.000 136 21203.49 0.08 42817.83 47780.40 2014-05-16 13:30:28.000 136 21203.48 0.22 42817.72 47780.35 2014-05-16 13:30:29.000 136 21203.51 0.31 42817.65 47780.30 2014-05-16 13:30:30.000 136 21203.58 0.36 42817.58 47780.23 2014-05-16 13:30:31.000 136 21203.62 0.39 42817.49 47780.13 2014-05-16 13:30:32.000 136 21203.66 0.37 42817.43 47780.14 2014-05-16 13:30:33.000 136 21203.66 0.36 42817.44 47780.10 2014-05-16 13:30:34.000 136 21203.63 0.36 42817.42 47780.08 2014-05-16 13:30:35.000 136 21203.57 0.38 42817.39 47780.03 2014-05-16 13:30:36.000 136 21203.55 0.40 42817.35 47780.02 2014-05-16 13:30:37.000 136 21203.52 0.40 42817.36 47779.97 2014-05-16 13:30:38.000 136 21203.49 0.40 42817.37 47779.96 2014-05-16 13:30:39.000 136 21203.45 0.37 42817.37 47779.93 2014-05-16 13:30:40.000 136 21203.44 0.32 42817.36 47779.94 2014-05-16 13:30:41.000 136 21203.38 0.29 42817.35 47779.90 2014-05-16 13:30:42.000 136 21203.37 0.28 42817.38 47779.95 2014-05-16 13:30:43.000 136 21203.36 0.25 42817.40 47779.92 2014-05-16 13:30:44.000 136 21203.37 0.20 42817.41 47779.92 2014-05-16 13:30:45.000 136 21203.38 0.13 42817.45 47779.94 2014-05-16 13:30:46.000 136 21203.38 0.06 42817.45 47779.99 2014-05-16 13:30:47.000 136 21203.39 0.00 42817.49 47780.02 2014-05-16 13:30:48.000 136 21203.40 -0.05 42817.57 47780.03 2014-05-16 13:30:49.000 136 21203.37 -0.10 42817.59 47780.06 2014-05-16 13:30:50.000 136 21203.37 -0.12 42817.62 47780.10 2014-05-16 13:30:51.000 136 21203.37 -0.13 42817.63 47780.11 2014-05-16 13:30:52.000 136 21203.37 -0.15 42817.67 47780.14 2014-05-16 13:30:53.000 136 21203.38 -0.16 42817.69 47780.17 2014-05-16 13:30:54.000 136 21203.31 -0.07 42817.66 47780.16 2014-05-16 13:30:55.000 136 21203.27 0.03 42817.60 47780.13 2014-05-16 13:30:56.000 136 21203.24 0.07 42817.54 47780.03 2014-05-16 13:30:57.000 136 21203.24 0.09 42817.48 47780.00 2014-05-16 13:30:58.000 136 21203.20 0.06 42817.46 47779.94 2014-05-16 13:30:59.000 136 21203.19 0.07 42817.43 47779.90 2014-05-16 13:31:00.000 136 21203.19 0.04 42817.42 47779.89 2014-05-16 13:31:01.000 136 21203.21 -0.03 42817.45 47779.87 2014-05-16 13:31:02.000 136 21203.15 -0.07 42817.46 47779.89 2014-05-16 13:31:03.000 136 21203.09 -0.09 42817.47 47779.89 2014-05-16 13:31:04.000 136 21203.08 -0.07 42817.57 47779.92 2014-05-16 13:31:05.000 136 21203.11 -0.08 42817.58 47779.93 2014-05-16 13:31:06.000 136 21203.10 -0.09 42817.59 47779.95 2014-05-16 13:31:07.000 136 21203.10 -0.11 42817.60 47779.97 2014-05-16 13:31:08.000 136 21203.08 -0.13 42817.61 47779.98 2014-05-16 13:31:09.000 136 21203.10 -0.11 42817.64 47779.99 2014-05-16 13:31:10.000 136 21203.12 -0.10 42817.62 47780.00 2014-05-16 13:31:11.000 136 21203.16 -0.07 42817.57 47780.00 2014-05-16 13:31:12.000 136 21203.16 -0.07 42817.59 47780.01 2014-05-16 13:31:13.000 136 21203.18 -0.05 42817.53 47779.99 2014-05-16 13:31:14.000 136 21203.18 -0.02 42817.49 47779.97 2014-05-16 13:31:15.000 136 21203.21 -0.03 42817.45 47779.94 2014-05-16 13:31:16.000 136 21203.24 -0.08 42817.46 47779.93 2014-05-16 13:31:17.000 136 21203.27 -0.15 42817.49 47779.94 2014-05-16 13:31:18.000 136 21203.32 -0.20 42817.50 47779.96 2014-05-16 13:31:19.000 136 21203.36 -0.28 42817.56 47780.01 2014-05-16 13:31:20.000 136 21203.40 -0.36 42817.66 47780.07 2014-05-16 13:31:21.000 136 21203.44 -0.46 42817.71 47780.12 2014-05-16 13:31:22.000 136 21203.46 -0.53 42817.75 47780.17 2014-05-16 13:31:23.000 136 21203.46 -0.58 42817.80 47780.25 2014-05-16 13:31:24.000 136 21203.46 -0.62 42817.86 47780.31 2014-05-16 13:31:25.000 136 21203.45 -0.65 42817.89 47780.37 2014-05-16 13:31:26.000 136 21203.45 -0.67 42817.93 47780.37 2014-05-16 13:31:27.000 136 21203.45 -0.71 42818.00 47780.43 2014-05-16 13:31:28.000 136 21203.44 -0.72 42818.00 47780.47 2014-05-16 13:31:29.000 136 21203.44 -0.75 42818.05 47780.49 2014-05-16 13:31:30.000 136 21203.47 -0.80 42818.10 47780.52 2014-05-16 13:31:31.000 136 21203.45 -0.81 42818.12 47780.57 2014-05-16 13:31:32.000 136 21203.41 -0.84 42818.17 47780.60 2014-05-16 13:31:33.000 136 21203.42 -0.85 42818.17 47780.60 2014-05-16 13:31:34.000 136 21203.44 -0.83 42818.21 47780.67 2014-05-16 13:31:35.000 136 21203.42 -0.85 42818.25 47780.69 2014-05-16 13:31:36.000 136 21203.41 -0.85 42818.27 47780.70 2014-05-16 13:31:37.000 136 21203.42 -0.85 42818.29 47780.72 2014-05-16 13:31:38.000 136 21203.39 -0.85 42818.34 47780.75 2014-05-16 13:31:39.000 136 21203.41 -0.85 42818.36 47780.78 2014-05-16 13:31:40.000 136 21203.39 -0.83 42818.35 47780.79 2014-05-16 13:31:41.000 136 21203.34 -0.76 42818.36 47780.78 2014-05-16 13:31:42.000 136 21203.33 -0.74 42818.36 47780.79 2014-05-16 13:31:43.000 136 21203.31 -0.72 42818.34 47780.76 2014-05-16 13:31:44.000 136 21203.27 -0.70 42818.35 47780.77 2014-05-16 13:31:45.000 136 21203.20 -0.71 42818.40 47780.73 2014-05-16 13:31:46.000 136 21203.19 -0.70 42818.43 47780.72 2014-05-16 13:31:47.000 136 21203.17 -0.67 42818.41 47780.70 2014-05-16 13:31:48.000 136 21203.18 -0.66 42818.38 47780.69 2014-05-16 13:31:49.000 136 21203.17 -0.60 42818.34 47780.68 2014-05-16 13:31:50.000 136 21203.19 -0.60 42818.32 47780.70 2014-05-16 13:31:51.000 136 21203.19 -0.62 42818.31 47780.66 2014-05-16 13:31:52.000 136 21203.18 -0.60 42818.30 47780.64 2014-05-16 13:31:53.000 136 21203.16 -0.58 42818.32 47780.65 2014-05-16 13:31:54.000 136 21203.19 -0.59 42818.34 47780.64 2014-05-16 13:31:55.000 136 21203.21 -0.59 42818.32 47780.68 2014-05-16 13:31:56.000 136 21203.21 -0.59 42818.30 47780.65 2014-05-16 13:31:57.000 136 21203.23 -0.60 42818.34 47780.68 2014-05-16 13:31:58.000 136 21203.27 -0.63 42818.38 47780.70 2014-05-16 13:31:59.000 136 21203.29 -0.66 42818.42 47780.73 2014-05-16 13:32:00.000 136 21203.30 -0.65 42818.40 47780.75 2014-05-16 13:32:01.000 136 21203.29 -0.65 42818.39 47780.79 2014-05-16 13:32:02.000 136 21203.25 -0.63 42818.45 47780.81 2014-05-16 13:32:03.000 136 21203.23 -0.62 42818.44 47780.80 2014-05-16 13:32:04.000 136 21203.20 -0.65 42818.46 47780.81 2014-05-16 13:32:05.000 136 21203.21 -0.67 42818.48 47780.81 2014-05-16 13:32:06.000 136 21203.21 -0.69 42818.52 47780.85 2014-05-16 13:32:07.000 136 21203.22 -0.71 42818.53 47780.84 2014-05-16 13:32:08.000 136 21203.22 -0.71 42818.54 47780.87 2014-05-16 13:32:09.000 136 21203.25 -0.72 42818.51 47780.86 2014-05-16 13:32:10.000 136 21203.27 -0.69 42818.54 47780.91 2014-05-16 13:32:11.000 136 21203.26 -0.66 42818.55 47780.88 2014-05-16 13:32:12.000 136 21203.28 -0.64 42818.51 47780.90 2014-05-16 13:32:13.000 136 21203.26 -0.63 42818.51 47780.92 2014-05-16 13:32:14.000 136 21203.29 -0.62 42818.52 47780.89 2014-05-16 13:32:15.000 136 21203.32 -0.58 42818.52 47780.92 2014-05-16 13:32:16.000 136 21203.32 -0.57 42818.49 47780.90 2014-05-16 13:32:17.000 136 21203.31 -0.53 42818.49 47780.89 2014-05-16 13:32:18.000 136 21203.30 -0.53 42818.50 47780.89 2014-05-16 13:32:19.000 136 21203.30 -0.52 42818.46 47780.87 2014-05-16 13:32:20.000 136 21203.26 -0.49 42818.49 47780.87 2014-05-16 13:32:21.000 136 21203.21 -0.46 42818.52 47780.86 2014-05-16 13:32:22.000 136 21203.15 -0.44 42818.50 47780.84 2014-05-16 13:32:23.000 136 21203.13 -0.44 42818.49 47780.81 2014-05-16 13:32:24.000 136 21203.12 -0.43 42818.51 47780.79 2014-05-16 13:32:25.000 136 21203.10 -0.47 42818.51 47780.83 2014-05-16 13:32:26.000 136 21203.09 -0.49 42818.52 47780.82 2014-05-16 13:32:27.000 136 21203.05 -0.51 42818.57 47780.83 2014-05-16 13:32:28.000 136 21203.05 -0.56 42818.60 47780.83 2014-05-16 13:32:29.000 136 21203.02 -0.60 42818.64 47780.84 2014-05-16 13:32:30.000 136 21203.01 -0.62 42818.67 47780.87 2014-05-16 13:32:31.000 136 21203.05 -0.70 42818.71 47780.88 2014-05-16 13:32:32.000 136 21203.08 -0.74 42818.71 47780.92 2014-05-16 13:32:33.000 136 21203.09 -0.73 42818.76 47780.99 2014-05-16 13:32:34.000 136 21203.12 -0.73 42818.78 47781.01 2014-05-16 13:32:35.000 136 21203.17 -0.74 42818.79 47781.06 2014-05-16 13:32:36.000 136 21203.17 -0.72 42818.82 47781.07 2014-05-16 13:32:37.000 136 21203.18 -0.71 42818.82 47781.08 2014-05-16 13:32:38.000 136 21203.19 -0.71 42818.78 47781.08 2014-05-16 13:32:39.000 136 21203.14 -0.64 42818.81 47781.09 2014-05-16 13:32:40.000 136 21203.13 -0.59 42818.82 47781.08 2014-05-16 13:32:41.000 136 21203.12 -0.56 42818.81 47781.07 2014-05-16 13:32:42.000 136 21203.06 -0.52 42818.81 47781.06 2014-05-16 13:32:43.000 136 21203.01 -0.47 42818.77 47781.05 2014-05-16 13:32:44.000 136 21202.93 -0.43 42818.75 47781.00 2014-05-16 13:32:45.000 136 21202.92 -0.40 42818.78 47780.98 2014-05-16 13:32:46.000 136 21202.84 -0.40 42818.76 47780.96 2014-05-16 13:32:47.000 136 21202.81 -0.36 42818.74 47780.92 2014-05-16 13:32:48.000 136 21202.79 -0.30 42818.70 47780.85 2014-05-16 13:32:49.000 136 21202.74 -0.27 42818.62 47780.79 2014-05-16 13:32:50.000 136 21202.70 -0.23 42818.61 47780.75 2014-05-16 13:32:51.000 136 21202.72 -0.21 42818.60 47780.74 2014-05-16 13:32:52.000 136 21202.72 -0.21 42818.56 47780.68 2014-05-16 13:32:53.000 136 21202.71 -0.22 42818.53 47780.66 2014-05-16 13:32:54.000 136 21202.63 -0.20 42818.50 47780.64 2014-05-16 13:32:55.000 136 21202.57 -0.14 42818.48 47780.58 2014-05-16 13:32:56.000 136 21202.51 -0.07 42818.45 47780.54 2014-05-16 13:32:57.000 136 21202.47 -0.04 42818.40 47780.46 2014-05-16 13:32:58.000 136 21202.46 0.02 42818.36 47780.41 2014-05-16 13:32:59.000 136 21202.43 0.02 42818.33 47780.36 2014-05-16 13:33:00.000 136 21202.42 0.03 42818.31 47780.33 2014-05-16 13:33:01.000 136 21202.39 0.00 42818.28 47780.31 2014-05-16 13:33:02.000 136 21202.39 0.03 42818.25 47780.30 2014-05-16 13:33:03.000 136 21202.38 0.00 42818.28 47780.29 2014-05-16 13:33:04.000 136 21202.37 -0.02 42818.30 47780.26 2014-05-16 13:33:05.000 136 21202.36 -0.02 42818.34 47780.32 2014-05-16 13:33:06.000 136 21202.37 -0.03 42818.39 47780.37 2014-05-16 13:33:07.000 136 21202.39 -0.05 42818.43 47780.38 2014-05-16 13:33:08.000 136 21202.43 -0.03 42818.46 47780.42 2014-05-16 13:33:09.000 136 21202.44 -0.04 42818.48 47780.47 2014-05-16 13:33:10.000 136 21202.47 -0.04 42818.52 47780.47 2014-05-16 13:33:11.000 136 21202.48 -0.02 42818.52 47780.51 2014-05-16 13:33:12.000 136 21202.48 0.00 42818.54 47780.53 2014-05-16 13:33:13.000 136 21202.56 0.00 42818.53 47780.57 2014-05-16 13:33:14.000 136 21202.68 -0.06 42818.56 47780.57 2014-05-16 13:33:15.000 136 21202.78 -0.09 42818.57 47780.66 2014-05-16 13:33:16.000 136 21202.80 -0.06 42818.57 47780.74 2014-05-16 13:33:17.000 136 21202.83 -0.05 42818.57 47780.75 2014-05-16 13:33:18.000 136 21202.84 -0.03 42818.57 47780.79 2014-05-16 13:33:19.000 136 21202.85 -0.02 42818.58 47780.77 2014-05-16 13:33:20.000 136 21202.85 0.01 42818.57 47780.76 2014-05-16 13:33:21.000 136 21202.79 0.04 42818.56 47780.76 2014-05-16 13:33:22.000 136 21202.76 0.04 42818.57 47780.75 2014-05-16 13:33:23.000 136 21202.74 0.05 42818.59 47780.73 2014-05-16 13:33:24.000 136 21202.67 0.11 42818.58 47780.70 2014-05-16 13:33:25.000 136 21202.59 0.18 42818.56 47780.67 2014-05-16 13:33:26.000 136 21202.55 0.21 42818.51 47780.61 2014-05-16 13:33:27.000 136 21202.51 0.19 42818.49 47780.56 2014-05-16 13:33:28.000 136 21202.49 0.17 42818.51 47780.54 2014-05-16 13:33:29.000 136 21202.47 0.15 42818.50 47780.55 2014-05-16 13:33:30.000 136 21202.43 0.21 42818.51 47780.54 2014-05-16 13:33:31.000 136 21202.38 0.27 42818.50 47780.49 2014-05-16 13:33:32.000 136 21202.33 0.30 42818.43 47780.45 2014-05-16 13:33:33.000 136 21202.32 0.33 42818.41 47780.39 2014-05-16 13:33:34.000 136 21202.34 0.35 42818.34 47780.35 2014-05-16 13:33:35.000 136 21202.36 0.34 42818.34 47780.31 2014-05-16 13:33:36.000 136 21202.40 0.32 42818.32 47780.32 2014-05-16 13:33:37.000 136 21202.45 0.31 42818.28 47780.30 2014-05-16 13:33:38.000 136 21202.45 0.34 42818.25 47780.31 2014-05-16 13:33:39.000 136 21202.44 0.40 42818.24 47780.28 2014-05-16 13:33:40.000 136 21202.44 0.42 42818.18 47780.22 2014-05-16 13:33:41.000 136 21202.40 0.40 42818.11 47780.18 2014-05-16 13:33:42.000 136 21202.37 0.38 42818.09 47780.17 2014-05-16 13:33:43.000 136 21202.38 0.33 42818.09 47780.11 2014-05-16 13:33:44.000 136 21202.32 0.31 42818.10 47780.09 2014-05-16 13:33:45.000 136 21202.31 0.28 42818.09 47780.12 2014-05-16 13:33:46.000 136 21202.22 0.27 42818.11 47780.09 2014-05-16 13:33:47.000 136 21202.18 0.29 42818.08 47780.05 2014-05-16 13:33:48.000 136 21202.13 0.36 42818.09 47780.04 2014-05-16 13:33:49.000 136 21202.06 0.43 42818.07 47780.00 2014-05-16 13:33:50.000 136 21201.99 0.48 42818.08 47779.95 2014-05-16 13:33:51.000 136 21201.97 0.53 42818.04 47779.93 2014-05-16 13:33:52.000 136 21201.91 0.56 42818.00 47779.85 2014-05-16 13:33:53.000 136 21201.90 0.58 42817.99 47779.85 2014-05-16 13:33:54.000 136 21201.89 0.56 42817.98 47779.84 2014-05-16 13:33:55.000 136 21201.89 0.51 42818.01 47779.81 2014-05-16 13:33:56.000 136 21201.90 0.43 42818.07 47779.83 2014-05-16 13:33:57.000 136 21201.92 0.35 42818.12 47779.88 2014-05-16 13:33:58.000 136 21201.91 0.30 42818.16 47779.92 2014-05-16 13:33:59.000 136 21201.96 0.28 42818.20 47779.99 2014-05-16 13:34:00.000 136 21202.01 0.25 42818.28 47780.03 2014-05-16 13:34:01.000 136 21202.02 0.24 42818.31 47780.10 2014-05-16 13:34:02.000 136 21202.02 0.23 42818.30 47780.13 2014-05-16 13:34:03.000 136 21202.04 0.20 42818.34 47780.16 2014-05-16 13:34:04.000 136 21202.05 0.18 42818.36 47780.19 2014-05-16 13:34:05.000 136 21202.01 0.19 42818.38 47780.22 2014-05-16 13:34:06.000 136 21202.00 0.23 42818.35 47780.24 2014-05-16 13:34:07.000 136 21201.99 0.31 42818.34 47780.21 2014-05-16 13:34:08.000 136 21201.97 0.45 42818.27 47780.16 2014-05-16 13:34:09.000 136 21201.92 0.53 42818.15 47780.09 2014-05-16 13:34:10.000 136 21201.88 0.56 42818.09 47779.99 2014-05-16 13:34:11.000 136 21201.89 0.56 42818.03 47779.90 2014-05-16 13:34:12.000 136 21201.90 0.53 42817.99 47779.84 2014-05-16 13:34:13.000 136 21201.89 0.52 42817.96 47779.81 2014-05-16 13:34:14.000 136 21201.87 0.52 42817.92 47779.77 2014-05-16 13:34:15.000 136 21201.89 0.53 42817.90 47779.77 2014-05-16 13:34:16.000 136 21201.94 0.52 42817.88 47779.75 2014-05-16 13:34:17.000 136 21201.93 0.55 42817.85 47779.74 2014-05-16 13:34:18.000 136 21201.94 0.57 42817.86 47779.72 2014-05-16 13:34:19.000 136 21201.94 0.66 42817.78 47779.69 2014-05-16 13:34:20.000 136 21201.94 0.75 42817.71 47779.65 2014-05-16 13:34:21.000 136 21201.92 0.82 42817.66 47779.60 2014-05-16 13:34:22.000 136 21201.92 0.86 42817.63 47779.56 2014-05-16 13:34:23.000 136 21201.97 0.78 42817.61 47779.49 2014-05-16 13:34:24.000 136 21201.98 0.72 42817.64 47779.50 2014-05-16 13:34:25.000 136 21201.99 0.71 42817.66 47779.54 2014-05-16 13:34:26.000 136 21201.98 0.82 42817.67 47779.56 2014-05-16 13:34:27.000 136 21202.02 0.94 42817.66 47779.58 2014-05-16 13:34:28.000 136 21202.00 0.95 42817.63 47779.58 2014-05-16 13:34:29.000 136 21201.93 0.95 42817.64 47779.54 2014-05-16 13:34:30.000 136 21201.91 0.93 42817.68 47779.55 2014-05-16 13:34:31.000 136 21201.91 0.88 42817.72 47779.56 2014-05-16 13:34:32.000 136 21201.88 0.83 42817.78 47779.58 2014-05-16 13:34:33.000 136 21201.89 0.75 42817.88 47779.65 2014-05-16 13:34:34.000 136 21201.86 0.71 42817.94 47779.72 2014-05-16 13:34:35.000 136 21201.82 0.69 42818.03 47779.77 2014-05-16 13:34:36.000 136 21201.82 0.66 42818.05 47779.80 2014-05-16 13:34:37.000 136 21201.82 0.60 42818.10 47779.86 2014-05-16 13:34:38.000 136 21201.81 0.57 42818.16 47779.88 2014-05-16 13:34:39.000 136 21201.83 0.53 42818.19 47779.92 2014-05-16 13:34:40.000 136 21201.84 0.49 42818.23 47779.93 2014-05-16 13:34:41.000 136 21201.89 0.43 42818.21 47779.97 2014-05-16 13:34:42.000 136 21201.89 0.40 42818.26 47780.02 2014-05-16 13:34:43.000 136 21201.93 0.36 42818.29 47780.06 2014-05-16 13:34:44.000 136 21202.00 0.34 42818.32 47780.08 2014-05-16 13:34:45.000 136 21201.99 0.35 42818.32 47780.12 2014-05-16 13:34:46.000 136 21202.01 0.35 42818.31 47780.15 2014-05-16 13:34:47.000 136 21202.06 0.31 42818.31 47780.17 2014-05-16 13:34:48.000 136 21202.08 0.28 42818.34 47780.18 2014-05-16 13:34:49.000 136 21202.12 0.26 42818.36 47780.21 2014-05-16 13:34:50.000 136 21202.11 0.26 42818.37 47780.25 2014-05-16 13:34:51.000 136 21202.13 0.25 42818.40 47780.24 2014-05-16 13:34:52.000 136 21202.15 0.24 42818.40 47780.25 2014-05-16 13:34:53.000 136 21202.12 0.23 42818.41 47780.29 2014-05-16 13:34:54.000 136 21202.09 0.25 42818.44 47780.28 2014-05-16 13:34:55.000 136 21202.09 0.26 42818.46 47780.28 2014-05-16 13:34:56.000 136 21202.06 0.27 42818.44 47780.31 2014-05-16 13:34:57.000 136 21202.04 0.28 42818.46 47780.28 2014-05-16 13:34:58.000 136 21202.02 0.28 42818.49 47780.29 2014-05-16 13:34:59.000 136 21202.03 0.28 42818.52 47780.28 2014-05-16 13:35:00.000 136 21201.98 0.28 42818.54 47780.27 2014-05-16 13:35:01.000 136 21201.96 0.26 42818.51 47780.28 2014-05-16 13:35:02.000 136 21201.91 0.26 42818.52 47780.26 2014-05-16 13:35:03.000 136 21201.90 0.26 42818.54 47780.27 2014-05-16 13:35:04.000 136 21201.86 0.27 42818.56 47780.28 2014-05-16 13:35:05.000 136 21201.88 0.26 42818.53 47780.27 2014-05-16 13:35:06.000 136 21201.85 0.25 42818.51 47780.28 2014-05-16 13:35:07.000 136 21201.86 0.22 42818.50 47780.24 2014-05-16 13:35:08.000 136 21201.85 0.19 42818.51 47780.24 2014-05-16 13:35:09.000 136 21201.87 0.19 42818.50 47780.21 2014-05-16 13:35:10.000 136 21201.89 0.14 42818.51 47780.23 2014-05-16 13:35:11.000 136 21201.91 0.10 42818.51 47780.24 2014-05-16 13:35:12.000 136 21201.93 0.08 42818.52 47780.24 2014-05-16 13:35:13.000 136 21201.93 0.06 42818.54 47780.29 2014-05-16 13:35:14.000 136 21201.91 0.10 42818.57 47780.30 2014-05-16 13:35:15.000 136 21201.91 0.12 42818.59 47780.31 2014-05-16 13:35:16.000 136 21201.95 0.11 42818.61 47780.35 2014-05-16 13:35:17.000 136 21201.94 0.09 42818.62 47780.33 2014-05-16 13:35:18.000 136 21201.96 0.08 42818.64 47780.34 2014-05-16 13:35:19.000 136 21201.99 0.07 42818.68 47780.42 2014-05-16 13:35:20.000 136 21201.99 0.05 42818.69 47780.43 2014-05-16 13:35:21.000 136 21201.99 0.00 42818.69 47780.43 2014-05-16 13:35:22.000 136 21202.02 0.00 42818.72 47780.48 2014-05-16 13:35:23.000 136 21202.04 -0.01 42818.76 47780.50 2014-05-16 13:35:24.000 136 21202.07 -0.04 42818.78 47780.52 2014-05-16 13:35:25.000 136 21202.04 -0.03 42818.79 47780.53 2014-05-16 13:35:26.000 136 21202.02 -0.03 42818.81 47780.54 2014-05-16 13:35:27.000 136 21202.01 -0.02 42818.80 47780.57 2014-05-16 13:35:28.000 136 21202.01 0.02 42818.79 47780.56 2014-05-16 13:35:29.000 136 21201.96 0.03 42818.80 47780.55 2014-05-16 13:35:30.000 136 21201.91 0.07 42818.78 47780.51 2014-05-16 13:35:31.000 136 21201.82 0.12 42818.75 47780.48 2014-05-16 13:35:32.000 136 21201.78 0.14 42818.71 47780.45 2014-05-16 13:35:33.000 136 21201.72 0.16 42818.71 47780.39 2014-05-16 13:35:34.000 136 21201.62 0.19 42818.70 47780.36 2014-05-16 13:35:35.000 136 21201.56 0.18 42818.68 47780.31 2014-05-16 13:35:36.000 136 21201.50 0.18 42818.70 47780.30 2014-05-16 13:35:37.000 136 21201.42 0.22 42818.69 47780.24 2014-05-16 13:35:38.000 136 21201.37 0.25 42818.70 47780.22 2014-05-16 13:35:39.000 136 21201.34 0.27 42818.68 47780.20 2014-05-16 13:35:40.000 136 21201.34 0.29 42818.68 47780.18 2014-05-16 13:35:41.000 136 21201.33 0.27 42818.67 47780.15 2014-05-16 13:35:42.000 136 21201.36 0.27 42818.65 47780.12 2014-05-16 13:35:43.000 136 21201.36 0.30 42818.65 47780.14 2014-05-16 13:35:44.000 136 21201.38 0.28 42818.61 47780.15 2014-05-16 13:35:45.000 136 21201.39 0.28 42818.59 47780.12 2014-05-16 13:35:46.000 136 21201.41 0.30 42818.59 47780.15 2014-05-16 13:35:47.000 136 21201.45 0.30 42818.59 47780.17 2014-05-16 13:35:48.000 136 21201.49 0.32 42818.58 47780.16 2014-05-16 13:35:49.000 136 21201.52 0.32 42818.55 47780.17 2014-05-16 13:35:50.000 136 21201.55 0.32 42818.56 47780.19 2014-05-16 13:35:51.000 136 21201.58 0.32 42818.55 47780.21 2014-05-16 13:35:52.000 136 21201.60 0.33 42818.56 47780.22 2014-05-16 13:35:53.000 136 21201.61 0.33 42818.55 47780.22 2014-05-16 13:35:54.000 136 21201.60 0.30 42818.57 47780.20 2014-05-16 13:35:55.000 136 21201.56 0.29 42818.59 47780.21 2014-05-16 13:35:56.000 136 21201.53 0.27 42818.60 47780.20 2014-05-16 13:35:57.000 136 21201.48 0.26 42818.61 47780.17 2014-05-16 13:35:58.000 136 21201.45 0.26 42818.64 47780.18 2014-05-16 13:35:59.000 136 21201.43 0.26 42818.66 47780.17 2014-05-16 13:36:00.000 136 21201.41 0.28 42818.66 47780.22 2014-05-16 13:36:01.000 136 21201.43 0.32 42818.62 47780.20 2014-05-16 13:36:02.000 136 21201.39 0.47 42818.60 47780.20 2014-05-16 13:36:03.000 136 21201.39 0.60 42818.54 47780.11 2014-05-16 13:36:04.000 136 21201.39 0.64 42818.46 47780.06 2014-05-16 13:36:05.000 136 21201.38 0.66 42818.42 47780.01 2014-05-16 13:36:06.000 136 21201.41 0.65 42818.37 47779.97 2014-05-16 13:36:07.000 136 21201.46 0.61 42818.40 47779.96 2014-05-16 13:36:08.000 136 21201.51 0.58 42818.41 47780.00 2014-05-16 13:36:09.000 136 21201.58 0.58 42818.44 47780.02 2014-05-16 13:36:10.000 136 21201.65 0.57 42818.44 47780.09 2014-05-16 13:36:11.000 136 21201.66 0.57 42818.49 47780.11 2014-05-16 13:36:12.000 136 21201.70 0.53 42818.51 47780.16 2014-05-16 13:36:13.000 136 21201.73 0.48 42818.51 47780.16 2014-05-16 13:36:14.000 136 21201.77 0.37 42818.56 47780.21 2014-05-16 13:36:15.000 136 21201.77 0.25 42818.62 47780.29 2014-05-16 13:36:16.000 136 21201.78 0.17 42818.72 47780.36 2014-05-16 13:36:17.000 136 21201.77 0.14 42818.79 47780.40 2014-05-16 13:36:18.000 136 21201.75 0.20 42818.81 47780.46 2014-05-16 13:36:19.000 136 21201.73 0.26 42818.80 47780.49 2014-05-16 13:36:20.000 136 21201.68 0.30 42818.76 47780.44 2014-05-16 13:36:21.000 136 21201.65 0.30 42818.70 47780.39 2014-05-16 13:36:22.000 136 21201.65 0.31 42818.71 47780.37 2014-05-16 13:36:23.000 136 21201.66 0.33 42818.68 47780.35 2014-05-16 13:36:24.000 136 21201.62 0.41 42818.68 47780.31 2014-05-16 13:36:25.000 136 21201.57 0.50 42818.60 47780.28 2014-05-16 13:36:26.000 136 21201.59 0.52 42818.54 47780.24 2014-05-16 13:36:27.000 136 21201.61 0.53 42818.54 47780.18 2014-05-16 13:36:28.000 136 21201.63 0.53 42818.52 47780.15 2014-05-16 13:36:29.000 136 21201.64 0.54 42818.44 47780.13 2014-05-16 13:36:30.000 136 21201.66 0.49 42818.43 47780.14 2014-05-16 13:36:31.000 136 21201.75 0.37 42818.49 47780.14 2014-05-16 13:36:32.000 136 21201.78 0.26 42818.56 47780.22 2014-05-16 13:36:33.000 136 21201.82 0.18 42818.62 47780.27 2014-05-16 13:36:34.000 136 21201.87 0.07 42818.67 47780.35 2014-05-16 13:36:35.000 136 21201.90 0.05 42818.77 47780.42 2014-05-16 13:36:36.000 136 21201.89 0.03 42818.78 47780.48 2014-05-16 13:36:37.000 136 21201.87 0.07 42818.78 47780.52 2014-05-16 13:36:38.000 136 21201.84 0.14 42818.78 47780.55 2014-05-16 13:36:39.000 136 21201.81 0.21 42818.76 47780.49 2014-05-16 13:36:40.000 136 21201.75 0.25 42818.72 47780.44 2014-05-16 13:36:41.000 136 21201.72 0.29 42818.66 47780.39 2014-05-16 13:36:42.000 136 21201.67 0.44 42818.58 47780.32 2014-05-16 13:36:43.000 136 21201.55 0.60 42818.45 47780.21 2014-05-16 13:36:44.000 136 21201.46 0.72 42818.31 47780.05 2014-05-16 13:36:45.000 136 21201.40 0.74 42818.25 47779.92 2014-05-16 13:36:46.000 136 21201.34 0.76 42818.19 47779.80 2014-05-16 13:36:47.000 136 21201.31 0.80 42818.14 47779.73 2014-05-16 13:36:48.000 136 21201.29 0.80 42818.09 47779.65 2014-05-16 13:36:49.000 136 21201.29 0.73 42818.05 47779.61 2014-05-16 13:36:50.000 136 21201.31 0.69 42818.04 47779.59 2014-05-16 13:36:51.000 136 21201.32 0.63 42818.07 47779.58 2014-05-16 13:36:52.000 136 21201.38 0.58 42818.06 47779.63 2014-05-16 13:36:53.000 136 21201.41 0.53 42818.09 47779.64 2014-05-16 13:36:54.000 136 21201.43 0.52 42818.11 47779.67 2014-05-16 13:36:55.000 136 21201.45 0.51 42818.11 47779.74 2014-05-16 13:36:56.000 136 21201.48 0.53 42818.13 47779.73 2014-05-16 13:36:57.000 136 21201.53 0.50 42818.10 47779.73 2014-05-16 13:36:58.000 136 21201.58 0.42 42818.08 47779.74 2014-05-16 13:36:59.000 136 21201.66 0.21 42818.14 47779.79 2014-05-16 13:37:00.000 136 21201.76 0.00 42818.27 47779.89 2014-05-16 13:37:01.000 136 21201.81 -0.08 42818.38 47780.04 2014-05-16 13:37:02.000 136 21201.83 -0.15 42818.50 47780.14 2014-05-16 13:37:03.000 136 21201.83 -0.20 42818.59 47780.25 2014-05-16 13:37:04.000 136 21201.85 -0.25 42818.68 47780.33 2014-05-16 13:37:05.000 136 21201.83 -0.25 42818.68 47780.39 2014-05-16 13:37:06.000 136 21201.82 -0.23 42818.68 47780.44 2014-05-16 13:37:07.000 136 21201.77 -0.22 42818.73 47780.44 2014-05-16 13:37:08.000 136 21201.74 -0.20 42818.72 47780.45 2014-05-16 13:37:09.000 136 21201.75 -0.15 42818.76 47780.43 2014-05-16 13:37:10.000 136 21201.75 -0.15 42818.78 47780.42 2014-05-16 13:37:11.000 136 21201.75 -0.11 42818.75 47780.42 2014-05-16 13:37:12.000 136 21201.74 -0.10 42818.74 47780.42 2014-05-16 13:37:13.000 136 21201.72 -0.06 42818.71 47780.41 2014-05-16 13:37:14.000 136 21201.71 -0.05 42818.70 47780.37 2014-05-16 13:37:15.000 136 21201.72 -0.08 42818.72 47780.40 2014-05-16 13:37:16.000 136 21201.78 -0.10 42818.73 47780.39 2014-05-16 13:37:17.000 136 21201.81 -0.12 42818.72 47780.39 2014-05-16 13:37:18.000 136 21201.80 -0.14 42818.72 47780.43 2014-05-16 13:37:19.000 136 21201.82 -0.14 42818.74 47780.45 2014-05-16 13:37:20.000 136 21201.80 -0.12 42818.74 47780.45 2014-05-16 13:37:21.000 136 21201.79 -0.12 42818.73 47780.44 2014-05-16 13:37:22.000 136 21201.77 -0.11 42818.72 47780.44 2014-05-16 13:37:23.000 136 21201.74 -0.08 42818.73 47780.43 2014-05-16 13:37:24.000 136 21201.75 -0.07 42818.71 47780.41 2014-05-16 13:37:25.000 136 21201.75 -0.09 42818.70 47780.39 2014-05-16 13:37:26.000 136 21201.75 -0.09 42818.70 47780.37 2014-05-16 13:37:27.000 136 21201.76 -0.09 42818.66 47780.36 2014-05-16 13:37:28.000 136 21201.74 -0.07 42818.69 47780.36 2014-05-16 13:37:29.000 136 21201.74 -0.05 42818.68 47780.35 2014-05-16 13:37:30.000 136 21201.76 -0.08 42818.64 47780.36 2014-05-16 13:37:31.000 136 21201.76 -0.11 42818.64 47780.33 2014-05-16 13:37:32.000 136 21201.77 -0.11 42818.66 47780.36 2014-05-16 13:37:33.000 136 21201.78 -0.10 42818.68 47780.34 2014-05-16 13:37:34.000 136 21201.77 -0.11 42818.69 47780.34 2014-05-16 13:37:35.000 136 21201.84 -0.19 42818.68 47780.36 2014-05-16 13:37:36.000 136 21201.88 -0.29 42818.74 47780.39 2014-05-16 13:37:37.000 136 21201.88 -0.35 42818.81 47780.48 2014-05-16 13:37:38.000 136 21201.88 -0.40 42818.88 47780.54 2014-05-16 13:37:39.000 136 21201.92 -0.42 42818.93 47780.60 2014-05-16 13:37:40.000 136 21201.96 -0.43 42818.96 47780.66 2014-05-16 13:37:41.000 136 21201.96 -0.44 42819.00 47780.71 2014-05-16 13:37:42.000 136 21201.94 -0.43 42819.04 47780.76 2014-05-16 13:37:43.000 136 21201.95 -0.41 42819.05 47780.76 2014-05-16 13:37:44.000 136 21201.95 -0.37 42819.08 47780.79 2014-05-16 13:37:45.000 136 21201.94 -0.34 42819.06 47780.79 2014-05-16 13:37:46.000 136 21201.95 -0.33 42819.05 47780.80 2014-05-16 13:37:47.000 136 21201.97 -0.32 42819.03 47780.78 2014-05-16 13:37:48.000 136 21201.98 -0.28 42819.07 47780.80 2014-05-16 13:37:49.000 136 21202.01 -0.31 42819.07 47780.82 2014-05-16 13:37:50.000 136 21202.02 -0.31 42819.06 47780.83 2014-05-16 13:37:51.000 136 21201.97 -0.32 42819.04 47780.82 2014-05-16 13:37:52.000 136 21202.00 -0.35 42819.03 47780.84 2014-05-16 13:37:53.000 136 21201.97 -0.35 42819.07 47780.80 2014-05-16 13:37:54.000 136 21201.93 -0.33 42819.04 47780.81 2014-05-16 13:37:55.000 136 21201.94 -0.37 42819.05 47780.80 2014-05-16 13:37:56.000 136 21201.87 -0.39 42819.04 47780.79 2014-05-16 13:37:57.000 136 21201.82 -0.39 42819.07 47780.79 2014-05-16 13:37:58.000 136 21201.82 -0.38 42819.12 47780.80 2014-05-16 13:37:59.000 136 21201.84 -0.39 42819.13 47780.80 2014-05-16 13:38:00.000 136 21201.81 -0.38 42819.12 47780.77 2014-05-16 13:38:01.000 136 21201.79 -0.38 42819.11 47780.78 2014-05-16 13:38:02.000 136 21201.77 -0.38 42819.10 47780.75 2014-05-16 13:38:03.000 136 21201.76 -0.36 42819.10 47780.73 2014-05-16 13:38:04.000 136 21201.74 -0.36 42819.07 47780.72 2014-05-16 13:38:05.000 136 21201.71 -0.37 42819.04 47780.73 2014-05-16 13:38:06.000 136 21201.68 -0.36 42819.06 47780.69 2014-05-16 13:38:07.000 136 21201.61 -0.35 42819.08 47780.68 2014-05-16 13:38:08.000 136 21201.59 -0.35 42819.08 47780.66 2014-05-16 13:38:09.000 136 21201.60 -0.36 42819.07 47780.65 2014-05-16 13:38:10.000 136 21201.57 -0.37 42819.07 47780.64 2014-05-16 13:38:11.000 136 21201.57 -0.36 42819.14 47780.65 2014-05-16 13:38:12.000 136 21201.57 -0.38 42819.13 47780.64 2014-05-16 13:38:13.000 136 21201.54 -0.34 42819.08 47780.66 2014-05-16 13:38:14.000 136 21201.57 -0.26 42819.09 47780.65 2014-05-16 13:38:15.000 136 21201.58 -0.15 42819.06 47780.65 2014-05-16 13:38:16.000 136 21201.59 -0.08 42818.99 47780.61 2014-05-16 13:38:17.000 136 21201.61 -0.04 42818.94 47780.56 2014-05-16 13:38:18.000 136 21201.61 -0.05 42818.89 47780.51 2014-05-16 13:38:19.000 136 21201.60 -0.04 42818.87 47780.47 2014-05-16 13:38:20.000 136 21201.59 -0.01 42818.81 47780.46 2014-05-16 13:38:21.000 136 21201.59 -0.01 42818.79 47780.43 2014-05-16 13:38:22.000 136 21201.61 -0.01 42818.78 47780.40 2014-05-16 13:38:23.000 136 21201.58 -0.02 42818.78 47780.37 2014-05-16 13:38:24.000 136 21201.56 0.00 42818.77 47780.38 2014-05-16 13:38:25.000 136 21201.58 0.00 42818.75 47780.34 2014-05-16 13:38:26.000 136 21201.55 -0.01 42818.72 47780.33 2014-05-16 13:38:27.000 136 21201.52 -0.04 42818.70 47780.28 2014-05-16 13:38:28.000 136 21201.49 -0.04 42818.71 47780.29 2014-05-16 13:38:29.000 136 21201.47 -0.06 42818.69 47780.27 2014-05-16 13:38:30.000 136 21201.42 -0.08 42818.69 47780.26 2014-05-16 13:38:31.000 136 21201.41 -0.06 42818.70 47780.24 2014-05-16 13:38:32.000 136 21201.37 -0.04 42818.69 47780.24 2014-05-16 13:38:33.000 136 21201.28 -0.01 42818.71 47780.21 2014-05-16 13:38:34.000 136 21201.22 0.08 42818.68 47780.18 2014-05-16 13:38:35.000 136 21201.16 0.13 42818.64 47780.11 2014-05-16 13:38:36.000 136 21201.16 0.14 42818.63 47780.04 2014-05-16 13:38:37.000 136 21201.11 0.12 42818.63 47780.00 2014-05-16 13:38:38.000 136 21201.09 0.10 42818.60 47780.01 2014-05-16 13:38:39.000 136 21201.11 0.11 42818.61 47779.95 2014-05-16 13:38:40.000 136 21201.17 0.08 42818.64 47780.00 2014-05-16 13:38:41.000 136 21201.21 0.08 42818.65 47780.03 2014-05-16 13:38:42.000 136 21201.22 0.16 42818.63 47780.07 2014-05-16 13:38:43.000 136 21201.18 0.42 42818.55 47780.06 2014-05-16 13:38:44.000 136 21201.15 0.67 42818.42 47779.95 2014-05-16 13:38:45.000 136 21201.15 0.81 42818.24 47779.77 2014-05-16 13:38:46.000 136 21201.18 0.83 42818.12 47779.65 2014-05-16 13:38:47.000 136 21201.18 0.84 42818.06 47779.57 2014-05-16 13:38:48.000 136 21201.17 0.83 42817.98 47779.51 2014-05-16 13:38:49.000 136 21201.16 0.80 42817.96 47779.45 2014-05-16 13:38:50.000 136 21201.16 0.76 42817.94 47779.45 2014-05-16 13:38:51.000 136 21201.15 0.74 42817.99 47779.45 2014-05-16 13:38:52.000 136 21201.15 0.70 42817.96 47779.42 2014-05-16 13:38:53.000 136 21201.13 0.71 42817.96 47779.42 2014-05-16 13:38:54.000 136 21201.12 0.71 42817.94 47779.39 2014-05-16 13:38:55.000 136 21201.08 0.71 42817.95 47779.41 2014-05-16 13:38:56.000 136 21201.01 0.74 42817.93 47779.38 2014-05-16 13:38:57.000 136 21201.02 0.71 42817.91 47779.37 2014-05-16 13:38:58.000 136 21201.01 0.69 42817.94 47779.36 2014-05-16 13:38:59.000 136 21201.04 0.66 42817.93 47779.35 2014-05-16 13:39:00.000 136 21201.03 0.64 42817.95 47779.37 2014-05-16 13:39:01.000 136 21201.03 0.65 42817.93 47779.35 2014-05-16 13:39:02.000 136 21201.02 0.66 42817.92 47779.40 2014-05-16 13:39:03.000 136 21201.01 0.67 42817.95 47779.37 2014-05-16 13:39:04.000 136 21201.03 0.66 42817.96 47779.41 2014-05-16 13:39:05.000 136 21200.99 0.64 42817.95 47779.38 2014-05-16 13:39:06.000 136 21200.98 0.64 42817.97 47779.38 2014-05-16 13:39:07.000 136 21200.98 0.60 42817.97 47779.37 2014-05-16 13:39:08.000 136 21201.00 0.55 42817.99 47779.38 2014-05-16 13:39:09.000 136 21200.98 0.54 42817.98 47779.38 2014-05-16 13:39:10.000 136 21201.00 0.55 42817.97 47779.37 2014-05-16 13:39:11.000 136 21201.01 0.56 42817.96 47779.38 2014-05-16 13:39:12.000 136 21201.01 0.53 42817.95 47779.39 2014-05-16 13:39:13.000 136 21201.03 0.50 42817.95 47779.35 2014-05-16 13:39:14.000 136 21201.02 0.44 42817.95 47779.36 2014-05-16 13:39:15.000 136 21200.99 0.41 42817.96 47779.37 2014-05-16 13:39:16.000 136 21200.99 0.40 42817.95 47779.38 2014-05-16 13:39:17.000 136 21201.00 0.36 42817.97 47779.38 2014-05-16 13:39:18.000 136 21200.99 0.32 42818.04 47779.40 2014-05-16 13:39:19.000 136 21201.02 0.30 42818.05 47779.43 2014-05-16 13:39:20.000 136 21201.01 0.28 42818.06 47779.47 2014-05-16 13:39:21.000 136 21201.03 0.29 42818.08 47779.49 2014-05-16 13:39:22.000 136 21201.07 0.26 42818.07 47779.51 2014-05-16 13:39:23.000 136 21201.13 0.24 42818.09 47779.55 2014-05-16 13:39:24.000 136 21201.20 0.19 42818.12 47779.58 2014-05-16 13:39:25.000 136 21201.25 0.14 42818.16 47779.62 2014-05-16 13:39:26.000 136 21201.30 0.07 42818.20 47779.67 2014-05-16 13:39:27.000 136 21201.38 0.02 42818.23 47779.71 2014-05-16 13:39:28.000 136 21201.47 -0.07 42818.26 47779.74 2014-05-16 13:39:29.000 136 21201.49 -0.24 42818.32 47779.82 2014-05-16 13:39:30.000 136 21201.52 -0.37 42818.41 47779.91 2014-05-16 13:39:31.000 136 21201.53 -0.47 42818.53 47780.03 2014-05-16 13:39:32.000 136 21201.54 -0.53 42818.61 47780.12 2014-05-16 13:39:33.000 136 21201.55 -0.59 42818.70 47780.21 2014-05-16 13:39:34.000 136 21201.51 -0.63 42818.78 47780.28 2014-05-16 13:39:35.000 136 21201.48 -0.68 42818.82 47780.31 2014-05-16 13:39:36.000 136 21201.46 -0.71 42818.88 47780.36 2014-05-16 13:39:37.000 136 21201.41 -0.70 42818.91 47780.38 2014-05-16 13:39:38.000 136 21201.42 -0.66 42818.93 47780.39 2014-05-16 13:39:39.000 136 21201.38 -0.61 42818.95 47780.42 2014-05-16 13:39:40.000 136 21201.35 -0.61 42818.97 47780.42 2014-05-16 13:39:41.000 136 21201.30 -0.60 42818.95 47780.40 2014-05-16 13:39:42.000 136 21201.27 -0.62 42818.99 47780.39 2014-05-16 13:39:43.000 136 21201.22 -0.64 42818.96 47780.36 2014-05-16 13:39:44.000 136 21201.23 -0.65 42818.92 47780.37 2014-05-16 13:39:45.000 136 21201.26 -0.66 42818.94 47780.39 2014-05-16 13:39:46.000 136 21201.27 -0.64 42818.97 47780.40 2014-05-16 13:39:47.000 136 21201.30 -0.65 42818.97 47780.42 2014-05-16 13:39:48.000 136 21201.31 -0.63 42818.96 47780.41 2014-05-16 13:39:49.000 136 21201.36 -0.61 42818.97 47780.44 2014-05-16 13:39:50.000 136 21201.39 -0.60 42818.97 47780.43 2014-05-16 13:39:51.000 136 21201.44 -0.57 42818.92 47780.41 2014-05-16 13:39:52.000 136 21201.47 -0.55 42818.89 47780.45 2014-05-16 13:39:53.000 136 21201.49 -0.57 42818.89 47780.42 2014-05-16 13:39:54.000 136 21201.47 -0.56 42818.85 47780.37 2014-05-16 13:39:55.000 136 21201.48 -0.55 42818.84 47780.42 2014-05-16 13:39:56.000 136 21201.51 -0.56 42818.83 47780.36 2014-05-16 13:39:57.000 136 21201.50 -0.58 42818.84 47780.36 2014-05-16 13:39:58.000 136 21201.46 -0.59 42818.80 47780.34 2014-05-16 13:39:59.000 136 21201.44 -0.63 42818.79 47780.32 2014-05-16 13:40:00.000 136 21201.41 -0.64 42818.82 47780.34 2014-05-16 13:40:01.000 136 21201.35 -0.64 42818.80 47780.32 2014-05-16 13:40:02.000 136 21201.33 -0.66 42818.84 47780.31 2014-05-16 13:40:03.000 136 21201.31 -0.65 42818.87 47780.32 2014-05-16 13:40:04.000 136 21201.27 -0.64 42818.87 47780.30 2014-05-16 13:40:05.000 136 21201.24 -0.64 42818.87 47780.29 2014-05-16 13:40:06.000 136 21201.21 -0.65 42818.87 47780.28 2014-05-16 13:40:07.000 136 21201.18 -0.65 42818.87 47780.27 2014-05-16 13:40:08.000 136 21201.19 -0.65 42818.87 47780.26 2014-05-16 13:40:09.000 136 21201.16 -0.66 42818.85 47780.25 2014-05-16 13:40:10.000 136 21201.14 -0.67 42818.87 47780.22 2014-05-16 13:40:11.000 136 21201.13 -0.67 42818.86 47780.23 2014-05-16 13:40:12.000 136 21201.17 -0.68 42818.86 47780.23 2014-05-16 13:40:13.000 136 21201.16 -0.67 42818.85 47780.21 2014-05-16 13:40:14.000 136 21201.14 -0.70 42818.85 47780.21 2014-05-16 13:40:15.000 136 21201.21 -0.70 42818.87 47780.22 2014-05-16 13:40:16.000 136 21201.27 -0.69 42818.84 47780.25 2014-05-16 13:40:17.000 136 21201.30 -0.71 42818.83 47780.26 2014-05-16 13:40:18.000 136 21201.32 -0.73 42818.82 47780.28 2014-05-16 13:40:19.000 136 21201.34 -0.76 42818.80 47780.29 2014-05-16 13:40:20.000 136 21201.36 -0.82 42818.84 47780.30 2014-05-16 13:40:21.000 136 21201.37 -0.84 42818.84 47780.31 2014-05-16 13:40:22.000 136 21201.35 -0.86 42818.86 47780.33 2014-05-16 13:40:23.000 136 21201.40 -0.89 42818.89 47780.34 2014-05-16 13:40:24.000 136 21201.40 -0.93 42818.96 47780.39 2014-05-16 13:40:25.000 136 21201.35 -0.97 42818.98 47780.41 2014-05-16 13:40:26.000 136 21201.34 -1.02 42819.03 47780.46 2014-05-16 13:40:27.000 136 21201.32 -1.05 42819.06 47780.48 2014-05-16 13:40:28.000 136 21201.32 -1.09 42819.15 47780.52 2014-05-16 13:40:29.000 136 21201.31 -1.09 42819.20 47780.53 2014-05-16 13:40:30.000 136 21201.27 -1.07 42819.19 47780.52 2014-05-16 13:40:31.000 136 21201.22 -1.06 42819.21 47780.53 2014-05-16 13:40:32.000 136 21201.19 -1.04 42819.21 47780.51 2014-05-16 13:40:33.000 136 21201.22 -1.03 42819.21 47780.53 2014-05-16 13:40:34.000 136 21201.19 -1.02 42819.21 47780.51 2014-05-16 13:40:35.000 136 21201.19 -1.01 42819.18 47780.48 2014-05-16 13:40:36.000 136 21201.19 -0.97 42819.21 47780.50 2014-05-16 13:40:37.000 136 21201.20 -0.94 42819.15 47780.48 2014-05-16 13:40:38.000 136 21201.18 -0.94 42819.14 47780.48 2014-05-16 13:40:39.000 136 21201.20 -0.95 42819.14 47780.48 2014-05-16 13:40:40.000 136 21201.19 -0.93 42819.14 47780.47 2014-05-16 13:40:41.000 136 21201.24 -0.90 42819.15 47780.45 2014-05-16 13:40:42.000 136 21201.25 -0.84 42819.12 47780.48 2014-05-16 13:40:43.000 136 21201.26 -0.84 42819.08 47780.45 2014-05-16 13:40:44.000 136 21201.28 -0.82 42819.08 47780.44 2014-05-16 13:40:45.000 136 21201.28 -0.80 42819.07 47780.42 2014-05-16 13:40:46.000 136 21201.27 -0.77 42819.05 47780.41 2014-05-16 13:40:47.000 136 21201.26 -0.73 42819.02 47780.42 2014-05-16 13:40:48.000 136 21201.25 -0.72 42819.02 47780.39 2014-05-16 13:40:49.000 136 21201.20 -0.73 42819.04 47780.38 2014-05-16 13:40:50.000 136 21201.14 -0.72 42819.05 47780.36 2014-05-16 13:40:51.000 136 21201.12 -0.69 42819.05 47780.36 2014-05-16 13:40:52.000 136 21201.10 -0.67 42819.03 47780.33 2014-05-16 13:40:53.000 136 21201.06 -0.69 42819.06 47780.35 2014-05-16 13:40:54.000 136 21200.98 -0.66 42819.10 47780.29 2014-05-16 13:40:55.000 136 21200.92 -0.60 42819.06 47780.28 2014-05-16 13:40:56.000 136 21200.89 -0.55 42819.06 47780.25 2014-05-16 13:40:57.000 136 21200.85 -0.52 42819.01 47780.21 2014-05-16 13:40:58.000 136 21200.82 -0.48 42818.99 47780.16 2014-05-16 13:40:59.000 136 21200.81 -0.42 42818.94 47780.13 2014-05-16 13:41:00.000 136 21200.74 -0.39 42818.93 47780.09 2014-05-16 13:41:01.000 136 21200.72 -0.35 42818.94 47780.07 2014-05-16 13:41:02.000 136 21200.70 -0.32 42818.90 47780.05 2014-05-16 13:41:03.000 136 21200.65 -0.30 42818.90 47780.00 2014-05-16 13:41:04.000 136 21200.66 -0.29 42818.88 47780.00 2014-05-16 13:41:05.000 136 21200.67 -0.31 42818.88 47779.97 2014-05-16 13:41:06.000 136 21200.63 -0.29 42818.90 47779.99 2014-05-16 13:41:07.000 136 21200.66 -0.30 42818.89 47779.95 2014-05-16 13:41:08.000 136 21200.68 -0.28 42818.90 47780.01 2014-05-16 13:41:09.000 136 21200.70 -0.27 42818.89 47780.02 2014-05-16 13:41:10.000 136 21200.73 -0.23 42818.89 47780.00 2014-05-16 13:41:11.000 136 21200.82 -0.22 42818.88 47780.02 2014-05-16 13:41:12.000 136 21200.86 -0.23 42818.86 47780.04 2014-05-16 13:41:13.000 136 21200.87 -0.21 42818.90 47780.06 2014-05-16 13:41:14.000 136 21200.87 -0.22 42818.89 47780.06 2014-05-16 13:41:15.000 136 21200.83 -0.25 42818.86 47780.03 2014-05-16 13:41:16.000 136 21200.80 -0.23 42818.86 47780.03 2014-05-16 13:41:17.000 136 21200.76 -0.23 42818.91 47780.05 2014-05-16 13:41:18.000 136 21200.75 -0.23 42818.95 47780.04 2014-05-16 13:41:19.000 136 21200.73 -0.23 42818.92 47780.06 2014-05-16 13:41:20.000 136 21200.71 -0.19 42818.92 47780.05 2014-05-16 13:41:21.000 136 21200.69 -0.13 42818.93 47780.06 2014-05-16 13:41:22.000 136 21200.67 -0.07 42818.88 47780.02 2014-05-16 13:41:23.000 136 21200.64 -0.05 42818.88 47780.03 2014-05-16 13:41:24.000 136 21200.65 -0.02 42818.90 47780.01 2014-05-16 13:41:25.000 136 21200.63 0.03 42818.86 47779.98 2014-05-16 13:41:26.000 136 21200.62 0.08 42818.81 47779.95 2014-05-16 13:41:27.000 136 21200.63 0.15 42818.79 47779.93 2014-05-16 13:41:28.000 136 21200.65 0.17 42818.77 47779.91 2014-05-16 13:41:29.000 136 21200.61 0.16 42818.75 47779.87 2014-05-16 13:41:30.000 136 21200.59 0.17 42818.75 47779.86 2014-05-16 13:41:31.000 136 21200.56 0.20 42818.77 47779.82 2014-05-16 13:41:32.000 136 21200.58 0.20 42818.74 47779.81 2014-05-16 13:41:33.000 136 21200.59 0.24 42818.75 47779.82 2014-05-16 13:41:34.000 136 21200.59 0.26 42818.74 47779.85 2014-05-16 13:41:35.000 136 21200.62 0.26 42818.71 47779.83 2014-05-16 13:41:36.000 136 21200.61 0.27 42818.75 47779.81 2014-05-16 13:41:37.000 136 21200.54 0.28 42818.74 47779.82 2014-05-16 13:41:38.000 136 21200.46 0.35 42818.76 47779.80 2014-05-16 13:41:39.000 136 21200.43 0.44 42818.74 47779.77 2014-05-16 13:41:40.000 136 21200.39 0.45 42818.73 47779.71 2014-05-16 13:41:41.000 136 21200.38 0.44 42818.69 47779.71 2014-05-16 13:41:42.000 136 21200.30 0.51 42818.69 47779.68 2014-05-16 13:41:43.000 136 21200.17 0.70 42818.64 47779.64 2014-05-16 13:41:44.000 136 21200.12 0.85 42818.56 47779.56 2014-05-16 13:41:45.000 136 21200.07 0.94 42818.46 47779.44 2014-05-16 13:41:46.000 136 21200.04 1.00 42818.41 47779.36 2014-05-16 13:41:47.000 136 21200.05 1.04 42818.36 47779.27 2014-05-16 13:41:48.000 136 21200.09 1.05 42818.31 47779.27 2014-05-16 13:41:49.000 136 21200.12 1.08 42818.30 47779.23 2014-05-16 13:41:50.000 136 21200.11 1.16 42818.28 47779.23 2014-05-16 13:41:51.000 136 21200.13 1.19 42818.24 47779.21 2014-05-16 13:41:52.000 136 21200.16 1.21 42818.20 47779.19 2014-05-16 13:41:53.000 136 21200.17 1.22 42818.16 47779.16 2014-05-16 13:41:54.000 136 21200.19 1.25 42818.15 47779.17 2014-05-16 13:41:55.000 136 21200.22 1.22 42818.12 47779.13 2014-05-16 13:41:56.000 136 21200.25 1.12 42818.13 47779.14 2014-05-16 13:41:57.000 136 21200.29 1.02 42818.19 47779.17 2014-05-16 13:41:58.000 136 21200.35 0.92 42818.27 47779.24 2014-05-16 13:41:59.000 136 21200.35 0.83 42818.32 47779.29 2014-05-16 13:42:00.000 136 21200.34 0.85 42818.34 47779.37 2014-05-16 13:42:01.000 136 21200.34 0.91 42818.38 47779.45 2014-05-16 13:42:02.000 136 21200.36 0.93 42818.40 47779.43 2014-05-16 13:42:03.000 136 21200.37 0.92 42818.42 47779.44 2014-05-16 13:42:04.000 136 21200.39 0.92 42818.43 47779.45 2014-05-16 13:42:05.000 136 21200.43 0.93 42818.44 47779.50 2014-05-16 13:42:06.000 136 21200.43 0.97 42818.46 47779.52 2014-05-16 13:42:07.000 136 21200.47 1.04 42818.44 47779.50 2014-05-16 13:42:08.000 136 21200.45 1.08 42818.40 47779.51 2014-05-16 13:42:09.000 136 21200.47 1.08 42818.39 47779.51 2014-05-16 13:42:10.000 136 21200.48 1.06 42818.39 47779.49 2014-05-16 13:42:11.000 136 21200.50 1.07 42818.39 47779.52 2014-05-16 13:42:12.000 136 21200.55 1.07 42818.41 47779.51 2014-05-16 13:42:13.000 136 21200.56 1.06 42818.42 47779.54 2014-05-16 13:42:14.000 136 21200.57 1.08 42818.41 47779.54 2014-05-16 13:42:15.000 136 21200.61 1.09 42818.42 47779.58 2014-05-16 13:42:16.000 136 21200.67 1.10 42818.41 47779.58 2014-05-16 13:42:17.000 136 21200.70 1.05 42818.39 47779.62 2014-05-16 13:42:18.000 136 21200.75 1.00 42818.43 47779.64 2014-05-16 13:42:19.000 136 21200.79 0.93 42818.47 47779.65 2014-05-16 13:42:20.000 136 21200.79 0.85 42818.49 47779.69 2014-05-16 13:42:21.000 136 21200.83 0.77 42818.54 47779.72 2014-05-16 13:42:22.000 136 21200.85 0.71 42818.61 47779.78 2014-05-16 13:42:23.000 136 21200.83 0.63 42818.63 47779.80 2014-05-16 13:42:24.000 136 21200.85 0.57 42818.66 47779.86 2014-05-16 13:42:25.000 136 21200.87 0.51 42818.75 47779.91 2014-05-16 13:42:26.000 136 21200.88 0.44 42818.77 47779.97 2014-05-16 13:42:27.000 136 21200.85 0.43 42818.85 47780.04 2014-05-16 13:42:28.000 136 21200.83 0.47 42818.88 47780.07 2014-05-16 13:42:29.000 136 21200.82 0.55 42818.87 47780.09 2014-05-16 13:42:30.000 136 21200.81 0.57 42818.87 47780.03 2014-05-16 13:42:31.000 136 21200.74 0.61 42818.83 47780.02 2014-05-16 13:42:32.000 136 21200.69 0.60 42818.80 47779.99 2014-05-16 13:42:33.000 136 21200.67 0.58 42818.80 47779.98 2014-05-16 13:42:34.000 136 21200.65 0.60 42818.83 47779.93 2014-05-16 13:42:35.000 136 21200.69 0.57 42818.85 47779.99 2014-05-16 13:42:36.000 136 21200.68 0.56 42818.86 47779.95 2014-05-16 13:42:37.000 136 21200.64 0.56 42818.89 47779.99 2014-05-16 13:42:38.000 136 21200.60 0.53 42818.89 47780.02 2014-05-16 13:42:39.000 136 21200.57 0.53 42818.97 47780.04 2014-05-16 13:42:40.000 136 21200.50 0.57 42819.01 47780.05 2014-05-16 13:42:41.000 136 21200.51 0.61 42819.04 47780.05 2014-05-16 13:42:42.000 136 21200.48 0.61 42819.06 47780.07 2014-05-16 13:42:43.000 136 21200.45 0.59 42819.07 47780.04 2014-05-16 13:42:44.000 136 21200.46 0.61 42819.10 47780.06 2014-05-16 13:42:45.000 136 21200.46 0.65 42819.10 47780.09 2014-05-16 13:42:46.000 136 21200.42 0.69 42819.08 47780.10 2014-05-16 13:42:47.000 136 21200.38 0.70 42819.05 47780.07 2014-05-16 13:42:48.000 136 21200.36 0.68 42819.08 47780.06 2014-05-16 13:42:49.000 136 21200.36 0.71 42819.08 47780.04 2014-05-16 13:42:50.000 136 21200.35 0.73 42819.05 47780.04 2014-05-16 13:42:51.000 136 21200.34 0.73 42819.04 47780.03 2014-05-16 13:42:52.000 136 21200.33 0.71 42819.04 47780.01 2014-05-16 13:42:53.000 136 21200.30 0.74 42819.05 47780.02 2014-05-16 13:42:54.000 136 21200.29 0.73 42819.08 47780.02 2014-05-16 13:42:55.000 136 21200.28 0.74 42819.08 47780.00 2014-05-16 13:42:56.000 136 21200.26 0.73 42819.12 47780.02 2014-05-16 13:42:57.000 136 21200.20 0.76 42819.13 47780.00 2014-05-16 13:42:58.000 136 21200.18 0.80 42819.10 47780.00 2014-05-16 13:42:59.000 136 21200.18 0.82 42819.10 47780.00 2014-05-16 13:43:00.000 136 21200.17 0.82 42819.14 47780.00 2014-05-16 13:43:01.000 136 21200.19 0.87 42819.13 47779.96 2014-05-16 13:43:02.000 136 21200.15 0.92 42819.12 47780.00 2014-05-16 13:43:03.000 136 21200.15 0.92 42819.13 47779.99 2014-05-16 13:43:04.000 136 21200.13 0.98 42819.11 47780.00 2014-05-16 13:43:05.000 136 21200.17 1.05 42819.10 47779.97 2014-05-16 13:43:06.000 136 21200.17 1.04 42819.11 47779.98 2014-05-16 13:43:07.000 136 21200.17 1.01 42819.10 47779.97 2014-05-16 13:43:08.000 136 21200.12 1.01 42819.13 47779.97 2014-05-16 13:43:09.000 136 21200.12 1.02 42819.15 47779.97 2014-05-16 13:43:10.000 136 21200.14 1.00 42819.15 47779.97 2014-05-16 13:43:11.000 136 21200.12 0.99 42819.11 47779.98 2014-05-16 13:43:12.000 136 21200.11 0.98 42819.14 47779.99 2014-05-16 13:43:13.000 136 21200.07 1.00 42819.14 47779.97 2014-05-16 13:43:14.000 136 21200.07 1.00 42819.10 47779.95 2014-05-16 13:43:15.000 136 21200.08 1.01 42819.08 47779.94 2014-05-16 13:43:16.000 136 21200.10 1.03 42819.07 47779.92 2014-05-16 13:43:17.000 136 21200.12 1.07 42819.03 47779.92 2014-05-16 13:43:18.000 136 21200.13 1.09 42819.00 47779.90 2014-05-16 13:43:19.000 136 21200.17 1.10 42818.97 47779.87 2014-05-16 13:43:20.000 136 21200.17 1.09 42818.93 47779.85 2014-05-16 13:43:21.000 136 21200.17 1.09 42818.91 47779.84 2014-05-16 13:43:22.000 136 21200.16 1.10 42818.89 47779.86 2014-05-16 13:43:23.000 136 21200.17 1.11 42818.87 47779.85 2014-05-16 13:43:24.000 136 21200.19 1.10 42818.89 47779.80 2014-05-16 13:43:25.000 136 21200.20 1.09 42818.88 47779.86 2014-05-16 13:43:26.000 136 21200.18 1.05 42818.86 47779.84 2014-05-16 13:43:27.000 136 21200.19 1.02 42818.89 47779.87 2014-05-16 13:43:28.000 136 21200.19 0.98 42818.93 47779.88 2014-05-16 13:43:29.000 136 21200.20 0.95 42818.96 47779.91 2014-05-16 13:43:30.000 136 21200.19 0.96 42818.99 47779.93 2014-05-16 13:43:31.000 136 21200.23 0.92 42818.99 47779.95 2014-05-16 13:43:32.000 136 21200.25 0.90 42819.03 47780.00 2014-05-16 13:43:33.000 136 21200.26 0.89 42819.04 47779.99 2014-05-16 13:43:34.000 136 21200.28 0.90 42819.07 47780.03 2014-05-16 13:43:35.000 136 21200.28 0.90 42819.06 47780.05 2014-05-16 13:43:36.000 136 21200.30 0.93 42819.05 47780.05 2014-05-16 13:43:37.000 136 21200.30 0.94 42819.07 47780.06 2014-05-16 13:43:38.000 136 21200.31 0.93 42819.04 47780.07 2014-05-16 13:43:39.000 136 21200.33 0.90 42819.05 47780.05 2014-05-16 13:43:40.000 136 21200.33 0.88 42819.10 47780.04 2014-05-16 13:43:41.000 136 21200.33 0.89 42819.07 47780.04 2014-05-16 13:43:42.000 136 21200.29 0.94 42819.05 47780.04 2014-05-16 13:43:43.000 136 21200.22 0.95 42819.08 47780.02 2014-05-16 13:43:44.000 136 21200.19 0.96 42819.08 47780.04 2014-05-16 13:43:45.000 136 21200.16 0.97 42819.09 47780.01 2014-05-16 13:43:46.000 136 21200.10 1.00 42819.08 47779.99 2014-05-16 13:43:47.000 136 21200.05 1.04 42819.10 47779.94 2014-05-16 13:43:48.000 136 21200.02 1.05 42819.07 47779.93 2014-05-16 13:43:49.000 136 21199.96 1.08 42819.05 47779.89 2014-05-16 13:43:50.000 136 21199.94 1.10 42819.01 47779.86 2014-05-16 13:43:51.000 136 21199.90 1.14 42818.99 47779.82 2014-05-16 13:43:52.000 136 21199.86 1.13 42819.00 47779.81 2014-05-16 13:43:53.000 136 21199.85 1.12 42819.03 47779.79 2014-05-16 13:43:54.000 136 21199.88 1.11 42819.00 47779.77 2014-05-16 13:43:55.000 136 21199.90 1.09 42818.98 47779.79 2014-05-16 13:43:56.000 136 21199.92 1.05 42818.98 47779.78 2014-05-16 13:43:57.000 136 21199.95 1.02 42819.00 47779.79 2014-05-16 13:43:58.000 136 21199.98 0.96 42819.04 47779.81 2014-05-16 13:43:59.000 136 21200.09 0.87 42819.06 47779.86 2014-05-16 13:44:00.000 136 21200.21 0.78 42819.08 47779.93 2014-05-16 13:44:01.000 136 21200.30 0.73 42819.08 47780.01 2014-05-16 13:44:02.000 136 21200.36 0.69 42819.13 47780.08 2014-05-16 13:44:03.000 136 21200.46 0.63 42819.15 47780.16 2014-05-16 13:44:04.000 136 21200.52 0.60 42819.19 47780.20 2014-05-16 13:44:05.000 136 21200.57 0.54 42819.22 47780.24 2014-05-16 13:44:06.000 136 21200.55 0.51 42819.21 47780.28 2014-05-16 13:44:07.000 136 21200.55 0.50 42819.24 47780.30 2014-05-16 13:44:08.000 136 21200.53 0.49 42819.25 47780.30 2014-05-16 13:44:09.000 136 21200.46 0.51 42819.27 47780.29 2014-05-16 13:44:10.000 136 21200.41 0.50 42819.28 47780.30 2014-05-16 13:44:11.000 136 21200.31 0.53 42819.29 47780.27 2014-05-16 13:44:12.000 136 21200.30 0.55 42819.26 47780.25 2014-05-16 13:44:13.000 136 21200.23 0.59 42819.26 47780.20 2014-05-16 13:44:14.000 136 21200.15 0.65 42819.28 47780.19 2014-05-16 13:44:15.000 136 21200.08 0.71 42819.24 47780.15 2014-05-16 13:44:16.000 136 21200.03 0.78 42819.18 47780.11 2014-05-16 13:44:17.000 136 21200.04 0.79 42819.18 47780.07 2014-05-16 13:44:18.000 136 21200.04 0.81 42819.16 47780.03 2014-05-16 13:44:19.000 136 21200.05 0.86 42819.13 47780.00 2014-05-16 13:44:20.000 136 21200.04 0.88 42819.11 47779.98 2014-05-16 13:44:21.000 136 21200.09 0.90 42819.06 47779.98 2014-05-16 13:44:22.000 136 21200.12 0.92 42819.05 47779.97 2014-05-16 13:44:23.000 136 21200.16 0.95 42819.06 47779.98 2014-05-16 13:44:24.000 136 21200.21 0.97 42819.05 47779.99 2014-05-16 13:44:25.000 136 21200.23 0.95 42819.04 47780.02 2014-05-16 13:44:26.000 136 21200.28 0.95 42819.04 47780.02 2014-05-16 13:44:27.000 136 21200.30 0.94 42819.03 47780.04 2014-05-16 13:44:28.000 136 21200.32 0.90 42819.08 47780.04 2014-05-16 13:44:29.000 136 21200.28 0.92 42819.10 47780.07 2014-05-16 13:44:30.000 136 21200.27 0.95 42819.09 47780.08 2014-05-16 13:44:31.000 136 21200.21 0.96 42819.10 47780.07 2014-05-16 13:44:32.000 136 21200.18 0.98 42819.08 47780.06 2014-05-16 13:44:33.000 136 21200.13 1.01 42819.04 47780.00 2014-05-16 13:44:34.000 136 21200.09 1.05 42818.99 47779.97 2014-05-16 13:44:35.000 136 21200.06 1.08 42818.98 47779.93 2014-05-16 13:44:36.000 136 21200.00 1.10 42819.00 47779.90 2014-05-16 13:44:37.000 136 21199.97 1.10 42818.97 47779.90 2014-05-16 13:44:38.000 136 21199.95 1.12 42818.95 47779.83 2014-05-16 13:44:39.000 136 21199.96 1.12 42818.97 47779.82 2014-05-16 13:44:40.000 136 21199.93 1.13 42818.98 47779.83 2014-05-16 13:44:41.000 136 21199.95 1.16 42819.01 47779.82 2014-05-16 13:44:42.000 136 21199.97 1.18 42819.02 47779.84 2014-05-16 13:44:43.000 136 21199.94 1.24 42819.00 47779.84 2014-05-16 13:44:44.000 136 21199.96 1.26 42818.98 47779.83 2014-05-16 13:44:45.000 136 21199.96 1.27 42818.98 47779.84 2014-05-16 13:44:46.000 136 21199.96 1.31 42819.00 47779.85 2014-05-16 13:44:47.000 136 21199.96 1.37 42819.00 47779.84 2014-05-16 13:44:48.000 136 21199.93 1.44 42818.97 47779.85 2014-05-16 13:44:49.000 136 21199.92 1.50 42818.99 47779.81 2014-05-16 13:44:50.000 136 21199.88 1.57 42818.97 47779.77 2014-05-16 13:44:51.000 136 21199.84 1.60 42818.92 47779.77 2014-05-16 13:44:52.000 136 21199.83 1.63 42818.90 47779.71 2014-05-16 13:44:53.000 136 21199.74 1.73 42818.86 47779.71 2014-05-16 13:44:54.000 136 21199.73 1.84 42818.82 47779.65 2014-05-16 13:44:55.000 136 21199.67 1.88 42818.71 47779.55 2014-05-16 13:44:56.000 136 21199.59 1.88 42818.64 47779.42 2014-05-16 13:44:57.000 136 21199.52 1.90 42818.61 47779.34 2014-05-16 13:44:58.000 136 21199.46 1.89 42818.55 47779.25 2014-05-16 13:44:59.000 136 21199.39 1.85 42818.53 47779.22 2014-05-16 13:45:00.000 136 21199.36 1.82 42818.51 47779.18 2014-05-16 13:45:01.000 136 21199.36 1.81 42818.51 47779.15 2014-05-16 13:45:02.000 136 21199.38 1.82 42818.52 47779.15 2014-05-16 13:45:03.000 136 21199.41 1.80 42818.53 47779.13 2014-05-16 13:45:04.000 136 21199.47 1.77 42818.54 47779.15 2014-05-16 13:45:05.000 136 21199.44 1.79 42818.53 47779.18 2014-05-16 13:45:06.000 136 21199.43 1.84 42818.53 47779.20 2014-05-16 13:45:07.000 136 21199.45 1.92 42818.54 47779.18 2014-05-16 13:45:08.000 136 21199.50 1.98 42818.52 47779.17 2014-05-16 13:45:09.000 136 21199.52 1.99 42818.48 47779.16 2014-05-16 13:45:10.000 136 21199.54 2.00 42818.47 47779.17 2014-05-16 13:45:11.000 136 21199.55 2.00 42818.41 47779.14 2014-05-16 13:45:12.000 136 21199.51 1.99 42818.44 47779.13 2014-05-16 13:45:13.000 136 21199.53 1.96 42818.47 47779.14 2014-05-16 13:45:14.000 136 21199.51 1.93 42818.52 47779.14 2014-05-16 13:45:15.000 136 21199.50 1.93 42818.51 47779.16 2014-05-16 13:45:16.000 136 21199.46 1.96 42818.56 47779.18 2014-05-16 13:45:17.000 136 21199.44 1.94 42818.59 47779.21 2014-05-16 13:45:18.000 136 21199.41 1.91 42818.59 47779.22 2014-05-16 13:45:19.000 136 21199.36 1.85 42818.64 47779.24 2014-05-16 13:45:20.000 136 21199.34 1.84 42818.64 47779.22 2014-05-16 13:45:21.000 136 21199.32 1.84 42818.66 47779.23 2014-05-16 13:45:22.000 136 21199.29 1.84 42818.68 47779.24 2014-05-16 13:45:23.000 136 21199.30 1.83 42818.65 47779.25 2014-05-16 13:45:24.000 136 21199.30 1.88 42818.68 47779.23 2014-05-16 13:45:25.000 136 21199.27 2.00 42818.62 47779.23 2014-05-16 13:45:26.000 136 21199.28 2.12 42818.53 47779.21 2014-05-16 13:45:27.000 136 21199.31 2.21 42818.45 47779.09 2014-05-16 13:45:28.000 136 21199.35 2.26 42818.40 47779.03 2014-05-16 13:45:29.000 136 21199.40 2.25 42818.32 47778.99 2014-05-16 13:45:30.000 136 21199.38 2.20 42818.28 47778.97 2014-05-16 13:45:31.000 136 21199.35 2.12 42818.28 47778.94 2014-05-16 13:45:32.000 136 21199.36 2.12 42818.30 47778.94 2014-05-16 13:45:33.000 136 21199.42 2.14 42818.29 47778.93 2014-05-16 13:45:34.000 136 21199.44 2.14 42818.28 47778.98 2014-05-16 13:45:35.000 136 21199.47 2.17 42818.26 47778.95 2014-05-16 13:45:36.000 136 21199.45 2.17 42818.29 47778.95 2014-05-16 13:45:37.000 136 21199.44 2.21 42818.29 47778.98 2014-05-16 13:45:38.000 136 21199.41 2.22 42818.29 47778.94 2014-05-16 13:45:39.000 136 21199.36 2.26 42818.26 47778.92 2014-05-16 13:45:40.000 136 21199.33 2.28 42818.26 47778.89 2014-05-16 13:45:41.000 136 21199.32 2.28 42818.25 47778.89 2014-05-16 13:45:42.000 136 21199.28 2.29 42818.26 47778.86 2014-05-16 13:45:43.000 136 21199.23 2.30 42818.27 47778.83 2014-05-16 13:45:44.000 136 21199.21 2.30 42818.27 47778.83 2014-05-16 13:45:45.000 136 21199.15 2.28 42818.26 47778.82 2014-05-16 13:45:46.000 136 21199.14 2.29 42818.25 47778.82 2014-05-16 13:45:47.000 136 21199.12 2.27 42818.27 47778.81 2014-05-16 13:45:48.000 136 21199.09 2.22 42818.32 47778.83 2014-05-16 13:45:49.000 136 21199.08 2.21 42818.33 47778.83 2014-05-16 13:45:50.000 136 21199.13 2.21 42818.35 47778.87 2014-05-16 13:45:51.000 136 21199.18 2.23 42818.38 47778.88 2014-05-16 13:45:52.000 136 21199.21 2.24 42818.35 47778.91 2014-05-16 13:45:53.000 136 21199.21 2.28 42818.35 47778.93 2014-05-16 13:45:54.000 136 21199.25 2.36 42818.32 47778.92 2014-05-16 13:45:55.000 136 21199.25 2.40 42818.28 47778.89 2014-05-16 13:45:56.000 136 21199.30 2.39 42818.26 47778.87 2014-05-16 13:45:57.000 136 21199.33 2.35 42818.25 47778.86 2014-05-16 13:45:58.000 136 21199.36 2.27 42818.26 47778.87 2014-05-16 13:45:59.000 136 21199.39 2.21 42818.29 47778.91 2014-05-16 13:46:00.000 136 21199.40 2.20 42818.32 47778.95 2014-05-16 13:46:01.000 136 21199.39 2.21 42818.34 47778.98 2014-05-16 13:46:02.000 136 21199.40 2.22 42818.37 47779.00 2014-05-16 13:46:03.000 136 21199.36 2.18 42818.40 47779.02 2014-05-16 13:46:04.000 136 21199.38 2.12 42818.45 47779.04 2014-05-16 13:46:05.000 136 21199.41 2.09 42818.44 47779.04 2014-05-16 13:46:06.000 136 21199.45 2.05 42818.49 47779.10 2014-05-16 13:46:07.000 136 21199.46 1.99 42818.52 47779.12 2014-05-16 13:46:08.000 136 21199.47 1.94 42818.57 47779.17 2014-05-16 13:46:09.000 136 21199.46 1.89 42818.57 47779.21 2014-05-16 13:46:10.000 136 21199.47 1.86 42818.63 47779.26 2014-05-16 13:46:11.000 136 21199.50 1.88 42818.64 47779.27 2014-05-16 13:46:12.000 136 21199.54 1.83 42818.65 47779.32 2014-05-16 13:46:13.000 136 21199.54 1.83 42818.71 47779.36 2014-05-16 13:46:14.000 136 21199.60 1.82 42818.70 47779.39 2014-05-16 13:46:15.000 136 21199.62 1.83 42818.72 47779.40 2014-05-16 13:46:16.000 136 21199.62 1.82 42818.72 47779.42 2014-05-16 13:46:17.000 136 21199.62 1.82 42818.73 47779.42 2014-05-16 13:46:18.000 136 21199.65 1.83 42818.73 47779.42 2014-05-16 13:46:19.000 136 21199.67 1.83 42818.74 47779.45 2014-05-16 13:46:20.000 136 21199.67 1.84 42818.74 47779.46 2014-05-16 13:46:21.000 136 21199.69 1.84 42818.76 47779.47 2014-05-16 13:46:22.000 136 21199.65 1.88 42818.80 47779.51 2014-05-16 13:46:23.000 136 21199.59 1.92 42818.82 47779.48 2014-05-16 13:46:24.000 136 21199.60 1.91 42818.80 47779.44 2014-05-16 13:46:25.000 136 21199.56 1.93 42818.83 47779.51 2014-05-16 13:46:26.000 136 21199.51 1.97 42818.84 47779.48 2014-05-16 13:46:27.000 136 21199.48 2.05 42818.85 47779.48 2014-05-16 13:46:28.000 136 21199.47 2.11 42818.86 47779.47 2014-05-16 13:46:29.000 136 21199.45 2.17 42818.85 47779.45 2014-05-16 13:46:30.000 136 21199.43 2.23 42818.85 47779.46 2014-05-16 13:46:31.000 136 21199.46 2.30 42818.86 47779.45 2014-05-16 13:46:32.000 136 21199.50 2.31 42818.82 47779.43 2014-05-16 13:46:33.000 136 21199.54 2.29 42818.79 47779.47 2014-05-16 13:46:34.000 136 21199.58 2.30 42818.78 47779.46 2014-05-16 13:46:35.000 136 21199.62 2.27 42818.79 47779.48 2014-05-16 13:46:36.000 136 21199.68 2.26 42818.82 47779.49 2014-05-16 13:46:37.000 136 21199.70 2.25 42818.86 47779.53 2014-05-16 13:46:38.000 136 21199.73 2.27 42818.87 47779.56 2014-05-16 13:46:39.000 136 21199.76 2.30 42818.86 47779.61 2014-05-16 13:46:40.000 136 21199.79 2.34 42818.86 47779.61 2014-05-16 13:46:41.000 136 21199.81 2.35 42818.84 47779.63 2014-05-16 13:46:42.000 136 21199.80 2.34 42818.86 47779.64 2014-05-16 13:46:43.000 136 21199.78 2.35 42818.89 47779.62 2014-05-16 13:46:44.000 136 21199.75 2.35 42818.93 47779.66 2014-05-16 13:46:45.000 136 21199.72 2.38 42818.93 47779.64 2014-05-16 13:46:46.000 136 21199.64 2.43 42818.94 47779.63 2014-05-16 13:46:47.000 136 21199.57 2.44 42818.92 47779.61 2014-05-16 13:46:48.000 136 21199.54 2.46 42818.95 47779.59 2014-05-16 13:46:49.000 136 21199.49 2.48 42818.96 47779.59 2014-05-16 13:46:50.000 136 21199.47 2.49 42818.95 47779.56 2014-05-16 13:46:51.000 136 21199.46 2.51 42818.97 47779.56 2014-05-16 13:46:52.000 136 21199.43 2.52 42818.96 47779.55 2014-05-16 13:46:53.000 136 21199.43 2.54 42818.97 47779.53 2014-05-16 13:46:54.000 136 21199.43 2.57 42818.97 47779.56 2014-05-16 13:46:55.000 136 21199.47 2.57 42818.92 47779.52 2014-05-16 13:46:56.000 136 21199.43 2.56 42818.96 47779.57 2014-05-16 13:46:57.000 136 21199.46 2.57 42818.95 47779.51 2014-05-16 13:46:58.000 136 21199.51 2.57 42818.94 47779.53 2014-05-16 13:46:59.000 136 21199.54 2.58 42818.93 47779.56 2014-05-16 13:47:00.000 136 21199.57 2.57 42818.94 47779.55 2014-05-16 13:47:01.000 136 21199.58 2.57 42818.94 47779.59 2014-05-16 13:47:02.000 136 21199.63 2.58 42818.96 47779.59 2014-05-16 13:47:03.000 136 21199.61 2.61 42818.96 47779.62 2014-05-16 13:47:04.000 136 21199.60 2.60 42818.97 47779.63 2014-05-16 13:47:05.000 136 21199.54 2.59 42818.97 47779.63 2014-05-16 13:47:06.000 136 21199.54 2.60 42818.99 47779.63 2014-05-16 13:47:07.000 136 21199.48 2.59 42819.01 47779.65 2014-05-16 13:47:08.000 136 21199.43 2.58 42819.00 47779.61 2014-05-16 13:47:09.000 136 21199.38 2.56 42819.02 47779.60 2014-05-16 13:47:10.000 136 21199.34 2.56 42819.02 47779.59 2014-05-16 13:47:11.000 136 21199.31 2.56 42819.04 47779.58 2014-05-16 13:47:12.000 136 21199.32 2.56 42819.01 47779.58 2014-05-16 13:47:13.000 136 21199.30 2.53 42819.01 47779.58 2014-05-16 13:47:14.000 136 21199.27 2.55 42819.01 47779.58 2014-05-16 13:47:15.000 136 21199.25 2.56 42818.98 47779.53 2014-05-16 13:47:16.000 136 21199.24 2.55 42818.97 47779.49 2014-05-16 13:47:17.000 136 21199.22 2.54 42818.96 47779.49 2014-05-16 13:47:18.000 136 21199.21 2.57 42818.95 47779.45 2014-05-16 13:47:19.000 136 21199.25 2.58 42818.91 47779.46 2014-05-16 13:47:20.000 136 21199.25 2.56 42818.91 47779.44 2014-05-16 13:47:21.000 136 21199.24 2.53 42818.90 47779.42 2014-05-16 13:47:22.000 136 21199.24 2.52 42818.89 47779.43 2014-05-16 13:47:23.000 136 21199.27 2.49 42818.92 47779.44 2014-05-16 13:47:24.000 136 21199.28 2.47 42818.91 47779.43 2014-05-16 13:47:25.000 136 21199.31 2.46 42818.91 47779.48 2014-05-16 13:47:26.000 136 21199.34 2.43 42818.93 47779.47 2014-05-16 13:47:27.000 136 21199.40 2.39 42818.91 47779.50 2014-05-16 13:47:28.000 136 21199.46 2.38 42818.91 47779.52 2014-05-16 13:47:29.000 136 21199.48 2.35 42818.90 47779.56 2014-05-16 13:47:30.000 136 21199.52 2.31 42818.91 47779.58 2014-05-16 13:47:31.000 136 21199.57 2.29 42818.94 47779.58 2014-05-16 13:47:32.000 136 21199.60 2.26 42818.95 47779.61 2014-05-16 13:47:33.000 136 21199.63 2.22 42818.97 47779.64 2014-05-16 13:47:34.000 136 21199.65 2.22 42818.96 47779.68 2014-05-16 13:47:35.000 136 21199.65 2.19 42818.97 47779.70 2014-05-16 13:47:36.000 136 21199.64 2.18 42818.98 47779.70 2014-05-16 13:47:37.000 136 21199.63 2.17 42818.96 47779.70 2014-05-16 13:47:38.000 136 21199.65 2.17 42818.96 47779.71 2014-05-16 13:47:39.000 136 21199.62 2.19 42818.99 47779.69 2014-05-16 13:47:40.000 136 21199.62 2.18 42819.03 47779.70 2014-05-16 13:47:41.000 136 21199.59 2.21 42818.99 47779.67 2014-05-16 13:47:42.000 136 21199.56 2.20 42818.98 47779.68 2014-05-16 13:47:43.000 136 21199.55 2.18 42818.99 47779.70 2014-05-16 13:47:44.000 136 21199.53 2.18 42819.00 47779.66 2014-05-16 13:47:45.000 136 21199.49 2.16 42819.03 47779.68 2014-05-16 13:47:46.000 136 21199.48 2.13 42819.04 47779.65 2014-05-16 13:47:47.000 136 21199.43 2.10 42819.07 47779.65 2014-05-16 13:47:48.000 136 21199.43 2.11 42819.08 47779.68 2014-05-16 13:47:49.000 136 21199.44 2.11 42819.09 47779.70 2014-05-16 13:47:50.000 136 21199.43 2.09 42819.08 47779.70 2014-05-16 13:47:51.000 136 21199.48 2.04 42819.11 47779.70 2014-05-16 13:47:52.000 136 21199.52 2.00 42819.13 47779.72 2014-05-16 13:47:53.000 136 21199.54 2.00 42819.12 47779.74 2014-05-16 13:47:54.000 136 21199.58 1.98 42819.13 47779.76 2014-05-16 13:47:55.000 136 21199.62 1.97 42819.14 47779.78 2014-05-16 13:47:56.000 136 21199.66 1.94 42819.14 47779.79 2014-05-16 13:47:57.000 136 21199.67 1.92 42819.13 47779.81 2014-05-16 13:47:58.000 136 21199.66 1.90 42819.16 47779.82 2014-05-16 13:47:59.000 136 21199.70 1.87 42819.17 47779.86 2014-05-16 13:48:00.000 136 21199.71 1.85 42819.15 47779.87 2014-05-16 13:48:01.000 136 21199.70 1.86 42819.16 47779.85 2014-05-16 13:48:02.000 136 21199.66 1.88 42819.14 47779.84 2014-05-16 13:48:03.000 136 21199.63 1.91 42819.12 47779.87 2014-05-16 13:48:04.000 136 21199.57 1.96 42819.07 47779.83 2014-05-16 13:48:05.000 136 21199.53 1.99 42819.07 47779.76 2014-05-16 13:48:06.000 136 21199.48 1.98 42819.03 47779.74 2014-05-16 13:48:07.000 136 21199.39 2.01 42819.02 47779.68 2014-05-16 13:48:08.000 136 21199.35 2.00 42819.03 47779.62 2014-05-16 13:48:09.000 136 21199.30 2.00 42819.02 47779.60 2014-05-16 13:48:10.000 136 21199.27 2.00 42819.00 47779.55 2014-05-16 13:48:11.000 136 21199.27 1.98 42819.03 47779.54 2014-05-16 13:48:12.000 136 21199.24 1.94 42819.02 47779.56 2014-05-16 13:48:13.000 136 21199.21 1.92 42819.03 47779.54 2014-05-16 13:48:14.000 136 21199.17 1.95 42819.02 47779.53 2014-05-16 13:48:15.000 136 21199.13 2.01 42819.04 47779.53 2014-05-16 13:48:16.000 136 21199.13 2.08 42819.03 47779.51 2014-05-16 13:48:17.000 136 21199.12 2.08 42819.00 47779.47 2014-05-16 13:48:18.000 136 21199.09 2.08 42819.00 47779.45 2014-05-16 13:48:19.000 136 21199.11 2.06 42818.99 47779.48 2014-05-16 13:48:20.000 136 21199.13 2.02 42819.00 47779.42 2014-05-16 13:48:21.000 136 21199.13 2.00 42819.02 47779.48 2014-05-16 13:48:22.000 136 21199.15 1.97 42819.06 47779.52 2014-05-16 13:48:23.000 136 21199.18 1.97 42819.10 47779.55 2014-05-16 13:48:24.000 136 21199.20 1.97 42819.15 47779.59 2014-05-16 13:48:25.000 136 21199.20 1.99 42819.16 47779.57 2014-05-16 13:48:26.000 136 21199.23 2.01 42819.14 47779.60 2014-05-16 13:48:27.000 136 21199.18 2.07 42819.11 47779.61 2014-05-16 13:48:28.000 136 21199.18 2.17 42819.05 47779.56 2014-05-16 13:48:29.000 136 21199.17 2.23 42818.99 47779.53 2014-05-16 13:48:30.000 136 21199.21 2.28 42818.92 47779.48 2014-05-16 13:48:31.000 136 21199.24 2.23 42818.89 47779.44 2014-05-16 13:48:32.000 136 21199.33 2.16 42818.91 47779.42 2014-05-16 13:48:33.000 136 21199.42 2.10 42818.95 47779.51 2014-05-16 13:48:34.000 136 21199.52 2.06 42819.00 47779.55 2014-05-16 13:48:35.000 136 21199.58 2.04 42819.02 47779.61 2014-05-16 13:48:36.000 136 21199.62 2.00 42819.03 47779.68 2014-05-16 13:48:37.000 136 21199.62 2.00 42819.12 47779.75 2014-05-16 13:48:38.000 136 21199.64 2.04 42819.14 47779.79 2014-05-16 13:48:39.000 136 21199.65 2.08 42819.14 47779.84 2014-05-16 13:48:40.000 136 21199.62 2.09 42819.17 47779.86 2014-05-16 13:48:41.000 136 21199.59 2.17 42819.15 47779.85 2014-05-16 13:48:42.000 136 21199.54 2.28 42819.18 47779.83 2014-05-16 13:48:43.000 136 21199.48 2.31 42819.14 47779.83 2014-05-16 13:48:44.000 136 21199.44 2.37 42819.08 47779.73 2014-05-16 13:48:45.000 136 21199.40 2.40 42819.04 47779.66 2014-05-16 13:48:46.000 136 21199.33 2.37 42819.06 47779.66 2014-05-16 13:48:47.000 136 21199.29 2.36 42819.05 47779.60 2014-05-16 13:48:48.000 136 21199.26 2.36 42819.05 47779.57 2014-05-16 13:48:49.000 136 21199.23 2.32 42819.05 47779.54 2014-05-16 13:48:50.000 136 21199.22 2.28 42819.06 47779.53 2014-05-16 13:48:51.000 136 21199.26 2.24 42819.07 47779.56 2014-05-16 13:48:52.000 136 21199.29 2.20 42819.10 47779.58 2014-05-16 13:48:53.000 136 21199.37 2.13 42819.18 47779.62 2014-05-16 13:48:54.000 136 21199.41 2.06 42819.20 47779.67 2014-05-16 13:48:55.000 136 21199.50 2.02 42819.26 47779.75 2014-05-16 13:48:56.000 136 21199.59 1.99 42819.28 47779.85 2014-05-16 13:48:57.000 136 21199.66 1.95 42819.30 47779.91 2014-05-16 13:48:58.000 136 21199.75 1.94 42819.33 47779.98 2014-05-16 13:48:59.000 136 21199.80 1.93 42819.33 47780.03 2014-05-16 13:49:00.000 136 21199.82 1.95 42819.34 47780.08 2014-05-16 13:49:01.000 136 21199.83 1.94 42819.37 47780.10 2014-05-16 13:49:02.000 136 21199.83 1.93 42819.36 47780.12 2014-05-16 13:49:03.000 136 21199.84 1.91 42819.40 47780.11 2014-05-16 13:49:04.000 136 21199.82 1.88 42819.40 47780.13 2014-05-16 13:49:05.000 136 21199.82 1.87 42819.42 47780.13 2014-05-16 13:49:06.000 136 21199.80 1.84 42819.44 47780.15 2014-05-16 13:49:07.000 136 21199.80 1.80 42819.48 47780.15 2014-05-16 13:49:08.000 136 21199.77 1.76 42819.46 47780.17 2014-05-16 13:49:09.000 136 21199.74 1.71 42819.51 47780.17 2014-05-16 13:49:10.000 136 21199.72 1.68 42819.53 47780.18 2014-05-16 13:49:11.000 136 21199.73 1.67 42819.53 47780.19 2014-05-16 13:49:12.000 136 21199.74 1.64 42819.55 47780.21 2014-05-16 13:49:13.000 136 21199.79 1.59 42819.57 47780.22 2014-05-16 13:49:14.000 136 21199.84 1.56 42819.57 47780.26 2014-05-16 13:49:15.000 136 21199.88 1.54 42819.54 47780.28 2014-05-16 13:49:16.000 136 21199.96 1.53 42819.54 47780.32 2014-05-16 13:49:17.000 136 21200.00 1.54 42819.57 47780.34 2014-05-16 13:49:18.000 136 21200.10 1.54 42819.55 47780.37 2014-05-16 13:49:19.000 136 21200.17 1.54 42819.54 47780.36 2014-05-16 13:49:20.000 136 21200.20 1.55 42819.53 47780.41 2014-05-16 13:49:21.000 136 21200.22 1.57 42819.51 47780.41 2014-05-16 13:49:22.000 136 21200.28 1.54 42819.54 47780.45 2014-05-16 13:49:23.000 136 21200.33 1.50 42819.55 47780.45 2014-05-16 13:49:24.000 136 21200.37 1.47 42819.56 47780.49 2014-05-16 13:49:25.000 136 21200.41 1.50 42819.55 47780.50 2014-05-16 13:49:26.000 136 21200.38 1.50 42819.58 47780.52 2014-05-16 13:49:27.000 136 21200.36 1.54 42819.54 47780.51 2014-05-16 13:49:28.000 136 21200.28 1.59 42819.57 47780.49 2014-05-16 13:49:29.000 136 21200.23 1.58 42819.55 47780.46 2014-05-16 13:49:30.000 136 21200.21 1.58 42819.52 47780.43 2014-05-16 13:49:31.000 136 21200.15 1.62 42819.49 47780.41 2014-05-16 13:49:32.000 136 21200.09 1.67 42819.50 47780.39 2014-05-16 13:49:33.000 136 21200.02 1.70 42819.49 47780.35 2014-05-16 13:49:34.000 136 21199.91 1.73 42819.46 47780.28 2014-05-16 13:49:35.000 136 21199.88 1.73 42819.42 47780.24 2014-05-16 13:49:36.000 136 21199.88 1.74 42819.39 47780.21 2014-05-16 13:49:37.000 136 21199.85 1.71 42819.42 47780.19 2014-05-16 13:49:38.000 136 21199.84 1.71 42819.42 47780.17 2014-05-16 13:49:39.000 136 21199.84 1.69 42819.39 47780.16 2014-05-16 13:49:40.000 136 21199.88 1.71 42819.38 47780.15 2014-05-16 13:49:41.000 136 21199.91 1.72 42819.39 47780.15 2014-05-16 13:49:42.000 136 21199.92 1.71 42819.38 47780.16 2014-05-16 13:49:43.000 136 21199.96 1.69 42819.38 47780.18 2014-05-16 13:49:44.000 136 21199.99 1.67 42819.39 47780.20 2014-05-16 13:49:45.000 136 21200.02 1.66 42819.42 47780.23 2014-05-16 13:49:46.000 136 21200.06 1.64 42819.47 47780.27 2014-05-16 13:49:47.000 136 21200.09 1.63 42819.53 47780.29 2014-05-16 13:49:48.000 136 21200.05 1.63 42819.56 47780.32 2014-05-16 13:49:49.000 136 21199.98 1.65 42819.57 47780.35 2014-05-16 13:49:50.000 136 21200.00 1.67 42819.61 47780.36 2014-05-16 13:49:51.000 136 21199.97 1.69 42819.61 47780.39 2014-05-16 13:49:52.000 136 21199.93 1.70 42819.61 47780.40 2014-05-16 13:49:53.000 136 21199.91 1.73 42819.65 47780.39 2014-05-16 13:49:54.000 136 21199.91 1.77 42819.63 47780.40 2014-05-16 13:49:55.000 136 21199.89 1.80 42819.59 47780.37 2014-05-16 13:49:56.000 136 21199.85 1.85 42819.59 47780.35 2014-05-16 13:49:57.000 136 21199.82 1.87 42819.52 47780.33 2014-05-16 13:49:58.000 136 21199.79 1.85 42819.53 47780.28 2014-05-16 13:49:59.000 136 21199.79 1.87 42819.51 47780.28 2014-05-16 13:50:00.000 136 21199.76 1.91 42819.50 47780.25 2014-05-16 13:50:01.000 136 21199.74 1.94 42819.47 47780.22 2014-05-16 13:50:02.000 136 21199.73 1.93 42819.44 47780.18 2014-05-16 13:50:03.000 136 21199.71 1.94 42819.44 47780.17 2014-05-16 13:50:04.000 136 21199.78 1.93 42819.44 47780.15 2014-05-16 13:50:05.000 136 21199.82 1.94 42819.41 47780.15 2014-05-16 13:50:06.000 136 21199.77 1.96 42819.39 47780.14 2014-05-16 13:50:07.000 136 21199.78 1.98 42819.34 47780.11 2014-05-16 13:50:08.000 136 21199.80 2.01 42819.30 47780.09 2014-05-16 13:50:09.000 136 21199.83 2.04 42819.27 47780.06 2014-05-16 13:50:10.000 136 21199.84 2.04 42819.25 47780.05 2014-05-16 13:50:11.000 136 21199.85 2.05 42819.25 47780.06 2014-05-16 13:50:12.000 136 21199.85 2.06 42819.22 47780.01 2014-05-16 13:50:13.000 136 21199.82 2.10 42819.25 47779.99 2014-05-16 13:50:14.000 136 21199.80 2.14 42819.23 47779.99 2014-05-16 13:50:15.000 136 21199.74 2.20 42819.18 47779.96 2014-05-16 13:50:16.000 136 21199.68 2.22 42819.17 47779.94 2014-05-16 13:50:17.000 136 21199.63 2.24 42819.14 47779.89 2014-05-16 13:50:18.000 136 21199.56 2.31 42819.16 47779.87 2014-05-16 13:50:19.000 136 21199.50 2.36 42819.15 47779.83 2014-05-16 13:50:20.000 136 21199.47 2.39 42819.13 47779.80 2014-05-16 13:50:21.000 136 21199.48 2.41 42819.11 47779.76 2014-05-16 13:50:22.000 136 21199.45 2.42 42819.10 47779.69 2014-05-16 13:50:23.000 136 21199.44 2.43 42819.06 47779.70 2014-05-16 13:50:24.000 136 21199.40 2.47 42819.01 47779.68 2014-05-16 13:50:25.000 136 21199.34 2.62 42818.92 47779.60 2014-05-16 13:50:26.000 136 21199.29 2.73 42818.84 47779.51 2014-05-16 13:50:27.000 136 21199.31 2.75 42818.74 47779.40 2014-05-16 13:50:28.000 136 21199.32 2.77 42818.65 47779.31 2014-05-16 13:50:29.000 136 21199.29 2.82 42818.57 47779.22 2014-05-16 13:50:30.000 136 21199.29 2.83 42818.53 47779.15 2014-05-16 13:50:31.000 136 21199.33 2.75 42818.46 47779.11 2014-05-16 13:50:32.000 136 21199.43 2.63 42818.48 47779.09 2014-05-16 13:50:33.000 136 21199.52 2.47 42818.55 47779.19 2014-05-16 13:50:34.000 136 21199.60 2.37 42818.63 47779.28 2014-05-16 13:50:35.000 136 21199.64 2.30 42818.73 47779.38 2014-05-16 13:50:36.000 136 21199.68 2.25 42818.81 47779.49 2014-05-16 13:50:37.000 136 21199.67 2.24 42818.87 47779.55 2014-05-16 13:50:38.000 136 21199.69 2.24 42818.91 47779.62 2014-05-16 13:50:39.000 136 21199.66 2.27 42818.93 47779.63 2014-05-16 13:50:40.000 136 21199.60 2.36 42818.90 47779.67 2014-05-16 13:50:41.000 136 21199.56 2.40 42818.93 47779.63 2014-05-16 13:50:42.000 136 21199.56 2.36 42818.93 47779.62 2014-05-16 13:50:43.000 136 21199.49 2.33 42818.92 47779.59 2014-05-16 13:50:44.000 136 21199.44 2.32 42818.93 47779.57 2014-05-16 13:50:45.000 136 21199.39 2.30 42818.94 47779.58 2014-05-16 13:50:46.000 136 21199.37 2.32 42818.95 47779.56 2014-05-16 13:50:47.000 136 21199.32 2.34 42818.97 47779.57 2014-05-16 13:50:48.000 136 21199.26 2.35 42818.95 47779.51 2014-05-16 13:50:49.000 136 21199.21 2.34 42818.92 47779.49 2014-05-16 13:50:50.000 136 21199.17 2.33 42818.94 47779.49 2014-05-16 13:50:51.000 136 21199.16 2.32 42818.95 47779.48 2014-05-16 13:50:52.000 136 21199.17 2.29 42818.95 47779.46 2014-05-16 13:50:53.000 136 21199.18 2.27 42818.97 47779.47 2014-05-16 13:50:54.000 136 21199.15 2.27 42818.94 47779.47 2014-05-16 13:50:55.000 136 21199.18 2.28 42818.93 47779.47 2014-05-16 13:50:56.000 136 21199.23 2.28 42818.91 47779.48 2014-05-16 13:50:57.000 136 21199.25 2.29 42818.92 47779.49 2014-05-16 13:50:58.000 136 21199.29 2.33 42818.93 47779.48 2014-05-16 13:50:59.000 136 21199.28 2.37 42818.91 47779.47 2014-05-16 13:51:00.000 136 21199.24 2.42 42818.85 47779.48 2014-05-16 13:51:01.000 136 21199.23 2.44 42818.86 47779.42 2014-05-16 13:51:02.000 136 21199.24 2.45 42818.83 47779.43 2014-05-16 13:51:03.000 136 21199.23 2.45 42818.81 47779.37 2014-05-16 13:51:04.000 136 21199.21 2.49 42818.79 47779.35 2014-05-16 13:51:05.000 136 21199.18 2.52 42818.77 47779.37 2014-05-16 13:51:06.000 136 21199.14 2.54 42818.80 47779.34 2014-05-16 13:51:07.000 136 21199.11 2.55 42818.78 47779.33 2014-05-16 13:51:08.000 136 21199.08 2.58 42818.77 47779.31 2014-05-16 13:51:09.000 136 21199.04 2.58 42818.78 47779.28 2014-05-16 13:51:10.000 136 21198.98 2.57 42818.78 47779.28 2014-05-16 13:51:11.000 136 21198.99 2.56 42818.77 47779.25 2014-05-16 13:51:12.000 136 21198.97 2.52 42818.80 47779.22 2014-05-16 13:51:13.000 136 21198.92 2.47 42818.82 47779.25 2014-05-16 13:51:14.000 136 21198.92 2.43 42818.86 47779.25 2014-05-16 13:51:15.000 136 21198.92 2.39 42818.88 47779.27 2014-05-16 13:51:16.000 136 21198.92 2.32 42818.90 47779.30 2014-05-16 13:51:17.000 136 21198.93 2.30 42818.93 47779.33 2014-05-16 13:51:18.000 136 21198.96 2.33 42818.95 47779.37 2014-05-16 13:51:19.000 136 21198.94 2.34 42818.97 47779.39 2014-05-16 13:51:20.000 136 21199.00 2.34 42818.90 47779.35 2014-05-16 13:51:21.000 136 21199.02 2.35 42818.87 47779.34 2014-05-16 13:51:22.000 136 21199.10 2.36 42818.80 47779.36 2014-05-16 13:51:23.000 136 21199.18 2.35 42818.83 47779.37 2014-05-16 13:51:24.000 136 21199.25 2.34 42818.84 47779.38 2014-05-16 13:51:25.000 136 21199.30 2.33 42818.82 47779.39 2014-05-16 13:51:26.000 136 21199.34 2.30 42818.82 47779.40 2014-05-16 13:51:27.000 136 21199.40 2.23 42818.86 47779.45 2014-05-16 13:51:28.000 136 21199.46 2.17 42818.89 47779.51 2014-05-16 13:51:29.000 136 21199.54 2.14 42818.90 47779.57 2014-05-16 13:51:30.000 136 21199.59 2.13 42818.95 47779.62 2014-05-16 13:51:31.000 136 21199.61 2.12 42819.00 47779.64 2014-05-16 13:51:32.000 136 21199.65 2.10 42818.97 47779.67 2014-05-16 13:51:33.000 136 21199.65 2.10 42818.95 47779.69 2014-05-16 13:51:34.000 136 21199.65 2.06 42818.98 47779.70 2014-05-16 13:51:35.000 136 21199.66 2.05 42818.98 47779.72 2014-05-16 13:51:36.000 136 21199.64 2.05 42819.04 47779.74 2014-05-16 13:51:37.000 136 21199.66 2.04 42819.06 47779.75 2014-05-16 13:51:38.000 136 21199.66 2.01 42819.05 47779.77 2014-05-16 13:51:39.000 136 21199.67 1.98 42819.06 47779.77 2014-05-16 13:51:40.000 136 21199.70 1.95 42819.06 47779.76 2014-05-16 13:51:41.000 136 21199.71 1.90 42819.09 47779.78 2014-05-16 13:51:42.000 136 21199.75 1.86 42819.09 47779.79 2014-05-16 13:51:43.000 136 21199.76 1.83 42819.10 47779.83 2014-05-16 13:51:44.000 136 21199.80 1.81 42819.10 47779.81 2014-05-16 13:51:45.000 136 21199.84 1.77 42819.15 47779.85 2014-05-16 13:51:46.000 136 21199.85 1.70 42819.12 47779.84 2014-05-16 13:51:47.000 136 21199.86 1.64 42819.09 47779.89 2014-05-16 13:51:48.000 136 21199.91 1.60 42819.08 47779.90 2014-05-16 13:51:49.000 136 21199.96 1.53 42819.11 47779.91 2014-05-16 13:51:50.000 136 21200.00 1.49 42819.12 47779.96 2014-05-16 13:51:51.000 136 21200.07 1.44 42819.13 47779.98 2014-05-16 13:51:52.000 136 21200.09 1.43 42819.15 47780.02 2014-05-16 13:51:53.000 136 21200.11 1.40 42819.16 47780.04 2014-05-16 13:51:54.000 136 21200.11 1.50 42819.13 47780.05 2014-05-16 13:51:55.000 136 21200.07 1.65 42819.07 47780.05 2014-05-16 13:51:56.000 136 21200.08 1.71 42818.94 47779.95 2014-05-16 13:51:57.000 136 21200.11 1.74 42818.84 47779.84 2014-05-16 13:51:58.000 136 21200.18 1.69 42818.79 47779.79 2014-05-16 13:51:59.000 136 21200.20 1.64 42818.73 47779.75 2014-05-16 13:52:00.000 136 21200.27 1.61 42818.70 47779.76 2014-05-16 13:52:01.000 136 21200.31 1.58 42818.69 47779.73 2014-05-16 13:52:02.000 136 21200.35 1.51 42818.66 47779.73 2014-05-16 13:52:03.000 136 21200.40 1.45 42818.67 47779.73 2014-05-16 13:52:04.000 136 21200.49 1.40 42818.62 47779.73 2014-05-16 13:52:05.000 136 21200.58 1.29 42818.63 47779.78 2014-05-16 13:52:06.000 136 21200.62 1.17 42818.66 47779.80 2014-05-16 13:52:07.000 136 21200.60 1.04 42818.77 47779.83 2014-05-16 13:52:08.000 136 21200.58 1.01 42818.80 47779.90 2014-05-16 13:52:09.000 136 21200.49 1.13 42818.77 47779.92 2014-05-16 13:52:10.000 136 21200.38 1.27 42818.71 47779.86 2014-05-16 13:52:11.000 136 21200.33 1.35 42818.59 47779.74 2014-05-16 13:52:12.000 136 21200.26 1.33 42818.53 47779.61 2014-05-16 13:52:13.000 136 21200.24 1.28 42818.50 47779.54 2014-05-16 13:52:14.000 136 21200.25 1.22 42818.47 47779.50 2014-05-16 13:52:15.000 136 21200.27 1.23 42818.45 47779.51 2014-05-16 13:52:16.000 136 21200.25 1.21 42818.44 47779.49 2014-05-16 13:52:17.000 136 21200.23 1.19 42818.42 47779.46 2014-05-16 13:52:18.000 136 21200.27 1.13 42818.42 47779.49 2014-05-16 13:52:19.000 136 21200.26 1.08 42818.44 47779.47 2014-05-16 13:52:20.000 136 21200.21 1.09 42818.44 47779.52 2014-05-16 13:52:21.000 136 21200.13 1.15 42818.46 47779.48 2014-05-16 13:52:22.000 136 21200.10 1.22 42818.46 47779.45 2014-05-16 13:52:23.000 136 21200.09 1.21 42818.40 47779.43 2014-05-16 13:52:24.000 136 21200.07 1.19 42818.41 47779.38 2014-05-16 13:52:25.000 136 21200.06 1.15 42818.40 47779.37 2014-05-16 13:52:26.000 136 21200.07 1.08 42818.43 47779.38 2014-05-16 13:52:27.000 136 21200.05 1.02 42818.47 47779.40 2014-05-16 13:52:28.000 136 21200.05 0.97 42818.53 47779.43 2014-05-16 13:52:29.000 136 21200.08 0.85 42818.59 47779.49 2014-05-16 13:52:30.000 136 21200.12 0.70 42818.70 47779.56 2014-05-16 13:52:31.000 136 21200.11 0.61 42818.86 47779.66 2014-05-16 13:52:32.000 136 21200.09 0.58 42818.95 47779.77 2014-05-16 13:52:33.000 136 21200.06 0.59 42819.03 47779.87 2014-05-16 13:52:34.000 136 21200.04 0.63 42819.06 47779.90 2014-05-16 13:52:35.000 136 21200.01 0.66 42819.09 47779.94 2014-05-16 13:52:36.000 136 21199.97 0.70 42819.10 47779.96 2014-05-16 13:52:37.000 136 21199.91 0.76 42819.12 47779.95 2014-05-16 13:52:38.000 136 21199.88 0.82 42819.12 47779.93 2014-05-16 13:52:39.000 136 21199.85 0.86 42819.10 47779.93 2014-05-16 13:52:40.000 136 21199.83 0.88 42819.14 47779.90 2014-05-16 13:52:41.000 136 21199.82 0.89 42819.13 47779.89 2014-05-16 13:52:42.000 136 21199.84 0.93 42819.13 47779.90 2014-05-16 13:52:43.000 136 21199.82 0.92 42819.12 47779.91 2014-05-16 13:52:44.000 136 21199.81 0.95 42819.13 47779.90 2014-05-16 13:52:45.000 136 21199.77 0.99 42819.16 47779.94 2014-05-16 13:52:46.000 136 21199.78 1.00 42819.18 47779.92 2014-05-16 13:52:47.000 136 21199.77 1.05 42819.16 47779.91 2014-05-16 13:52:48.000 136 21199.74 1.10 42819.14 47779.91 2014-05-16 13:52:49.000 136 21199.75 1.12 42819.12 47779.88 2014-05-16 13:52:50.000 136 21199.77 1.11 42819.11 47779.86 2014-05-16 13:52:51.000 136 21199.72 1.12 42819.10 47779.84 2014-05-16 13:52:52.000 136 21199.68 1.11 42819.11 47779.84 2014-05-16 13:52:53.000 136 21199.65 1.11 42819.11 47779.83 2014-05-16 13:52:54.000 136 21199.63 1.12 42819.12 47779.82 2014-05-16 13:52:55.000 136 21199.63 1.09 42819.11 47779.83 2014-05-16 13:52:56.000 136 21199.64 1.08 42819.10 47779.83 2014-05-16 13:52:57.000 136 21199.66 1.08 42819.12 47779.82 2014-05-16 13:52:58.000 136 21199.66 1.05 42819.14 47779.86 2014-05-16 13:52:59.000 136 21199.67 1.03 42819.15 47779.84 2014-05-16 13:53:00.000 136 21199.67 1.00 42819.14 47779.87 2014-05-16 13:53:01.000 136 21199.70 0.99 42819.18 47779.89 2014-05-16 13:53:02.000 136 21199.77 0.96 42819.18 47779.92 2014-05-16 13:53:03.000 136 21199.83 0.93 42819.15 47779.96 2014-05-16 13:53:04.000 136 21199.88 0.95 42819.15 47779.98 2014-05-16 13:53:05.000 136 21199.93 0.95 42819.17 47780.03 2014-05-16 13:53:06.000 136 21199.91 0.96 42819.18 47780.00 2014-05-16 13:53:07.000 136 21199.90 0.98 42819.18 47780.01 2014-05-16 13:53:08.000 136 21199.90 1.00 42819.18 47780.00 2014-05-16 13:53:09.000 136 21199.87 1.01 42819.18 47779.96 2014-05-16 13:53:10.000 136 21199.87 1.02 42819.16 47779.95 2014-05-16 13:53:11.000 136 21199.82 1.02 42819.14 47779.92 2014-05-16 13:53:12.000 136 21199.78 1.02 42819.09 47779.90 2014-05-16 13:53:13.000 136 21199.81 1.02 42819.07 47779.87 2014-05-16 13:53:14.000 136 21199.77 1.03 42819.09 47779.86 2014-05-16 13:53:15.000 136 21199.73 1.02 42819.12 47779.85 2014-05-16 13:53:16.000 136 21199.66 1.01 42819.11 47779.85 2014-05-16 13:53:17.000 136 21199.63 1.01 42819.12 47779.84 2014-05-16 13:53:18.000 136 21199.61 1.01 42819.11 47779.83 2014-05-16 13:53:19.000 136 21199.59 1.05 42819.10 47779.78 2014-05-16 13:53:20.000 136 21199.60 1.11 42819.07 47779.78 2014-05-16 13:53:21.000 136 21199.57 1.13 42819.07 47779.74 2014-05-16 13:53:22.000 136 21199.59 1.12 42819.01 47779.70 2014-05-16 13:53:23.000 136 21199.64 1.09 42819.00 47779.69 2014-05-16 13:53:24.000 136 21199.69 1.08 42818.99 47779.67 2014-05-16 13:53:25.000 136 21199.74 1.03 42818.99 47779.70 2014-05-16 13:53:26.000 136 21199.81 0.98 42819.03 47779.73 2014-05-16 13:53:27.000 136 21199.86 1.01 42818.99 47779.78 2014-05-16 13:53:28.000 136 21199.92 1.02 42818.99 47779.80 2014-05-16 13:53:29.000 136 21199.98 1.02 42819.02 47779.85 2014-05-16 13:53:30.000 136 21200.03 1.02 42819.04 47779.87 2014-05-16 13:53:31.000 136 21200.11 0.97 42819.01 47779.90 2014-05-16 13:53:32.000 136 21200.14 0.91 42819.04 47779.93 2014-05-16 13:53:33.000 136 21200.14 0.84 42819.07 47779.98 2014-05-16 13:53:34.000 136 21200.15 0.79 42819.10 47780.02 2014-05-16 13:53:35.000 136 21200.14 0.72 42819.15 47780.05 2014-05-16 13:53:36.000 136 21200.15 0.65 42819.20 47780.08 2014-05-16 13:53:37.000 136 21200.14 0.63 42819.26 47780.14 2014-05-16 13:53:38.000 136 21200.16 0.61 42819.26 47780.17 2014-05-16 13:53:39.000 136 21200.12 0.60 42819.31 47780.19 2014-05-16 13:53:40.000 136 21200.11 0.58 42819.31 47780.21 2014-05-16 13:53:41.000 136 21200.07 0.51 42819.34 47780.18 2014-05-16 13:53:42.000 136 21200.05 0.45 42819.34 47780.20 2014-05-16 13:53:43.000 136 21200.05 0.42 42819.37 47780.21 2014-05-16 13:53:44.000 136 21200.07 0.38 42819.36 47780.20 2014-05-16 13:53:45.000 136 21200.06 0.36 42819.40 47780.23 2014-05-16 13:53:46.000 136 21200.05 0.33 42819.37 47780.23 2014-05-16 13:53:47.000 136 21200.02 0.29 42819.41 47780.24 2014-05-16 13:53:48.000 136 21200.03 0.26 42819.41 47780.24 2014-05-16 13:53:49.000 136 21200.06 0.29 42819.43 47780.26 2014-05-16 13:53:50.000 136 21200.12 0.27 42819.40 47780.25 2014-05-16 13:53:51.000 136 21200.17 0.23 42819.41 47780.28 2014-05-16 13:53:52.000 136 21200.24 0.20 42819.42 47780.31 2014-05-16 13:53:53.000 136 21200.30 0.21 42819.41 47780.35 2014-05-16 13:53:54.000 136 21200.37 0.17 42819.41 47780.37 2014-05-16 13:53:55.000 136 21200.38 0.14 42819.42 47780.39 2014-05-16 13:53:56.000 136 21200.36 0.08 42819.42 47780.40 2014-05-16 13:53:57.000 136 21200.38 0.06 42819.46 47780.40 2014-05-16 13:53:58.000 136 21200.42 0.09 42819.45 47780.43 2014-05-16 13:53:59.000 136 21200.40 0.10 42819.43 47780.43 2014-05-16 13:54:00.000 136 21200.42 0.12 42819.43 47780.46 2014-05-16 13:54:01.000 136 21200.44 0.11 42819.46 47780.44 2014-05-16 13:54:02.000 136 21200.43 0.09 42819.44 47780.43 2014-05-16 13:54:03.000 136 21200.44 0.08 42819.43 47780.43 2014-05-16 13:54:04.000 136 21200.47 0.06 42819.42 47780.43 2014-05-16 13:54:05.000 136 21200.44 0.04 42819.41 47780.45 2014-05-16 13:54:06.000 136 21200.46 0.02 42819.45 47780.44 2014-05-16 13:54:07.000 136 21200.47 0.01 42819.43 47780.44 2014-05-16 13:54:08.000 136 21200.47 -0.01 42819.45 47780.45 2014-05-16 13:54:09.000 136 21200.54 -0.03 42819.46 47780.48 2014-05-16 13:54:10.000 136 21200.52 -0.06 42819.46 47780.46 2014-05-16 13:54:11.000 136 21200.54 -0.08 42819.46 47780.49 2014-05-16 13:54:12.000 136 21200.59 -0.10 42819.48 47780.52 2014-05-16 13:54:13.000 136 21200.65 -0.16 42819.50 47780.52 2014-05-16 13:54:14.000 136 21200.70 -0.19 42819.51 47780.56 2014-05-16 13:54:15.000 136 21200.75 -0.23 42819.50 47780.62 2014-05-16 13:54:16.000 136 21200.80 -0.27 42819.53 47780.66 2014-05-16 13:54:17.000 136 21200.82 -0.31 42819.59 47780.70 2014-05-16 13:54:18.000 136 21200.86 -0.33 42819.56 47780.72 2014-05-16 13:54:19.000 136 21200.90 -0.40 42819.59 47780.76 2014-05-16 13:54:20.000 136 21200.96 -0.43 42819.61 47780.79 2014-05-16 13:54:21.000 136 21200.99 -0.45 42819.62 47780.81 2014-05-16 13:54:22.000 136 21201.00 -0.46 42819.63 47780.87 2014-05-16 13:54:23.000 136 21201.03 -0.51 42819.63 47780.87 2014-05-16 13:54:24.000 136 21201.08 -0.54 42819.67 47780.91 2014-05-16 13:54:25.000 136 21201.06 -0.56 42819.67 47780.92 2014-05-16 13:54:26.000 136 21201.06 -0.56 42819.68 47780.93 2014-05-16 13:54:27.000 136 21201.08 -0.58 42819.69 47780.94 2014-05-16 13:54:28.000 136 21201.06 -0.59 42819.67 47780.95 2014-05-16 13:54:29.000 136 21201.04 -0.63 42819.68 47780.94 2014-05-16 13:54:30.000 136 21201.01 -0.65 42819.67 47780.95 2014-05-16 13:54:31.000 136 21201.02 -0.67 42819.69 47780.96 2014-05-16 13:54:32.000 136 21201.00 -0.70 42819.72 47780.97 2014-05-16 13:54:33.000 136 21200.95 -0.70 42819.77 47780.95 2014-05-16 13:54:34.000 136 21200.96 -0.72 42819.78 47780.95 2014-05-16 13:54:35.000 136 21200.96 -0.72 42819.74 47780.96 2014-05-16 13:54:36.000 136 21200.94 -0.73 42819.73 47780.94 2014-05-16 13:54:37.000 136 21200.90 -0.74 42819.71 47780.92 2014-05-16 13:54:38.000 136 21200.90 -0.74 42819.71 47780.95 2014-05-16 13:54:39.000 136 21200.88 -0.76 42819.71 47780.95 2014-05-16 13:54:40.000 136 21200.90 -0.77 42819.73 47780.94 2014-05-16 13:54:41.000 136 21200.92 -0.77 42819.74 47780.95 2014-05-16 13:54:42.000 136 21200.95 -0.78 42819.72 47780.94 2014-05-16 13:54:43.000 136 21200.98 -0.76 42819.71 47780.96 2014-05-16 13:54:44.000 136 21200.99 -0.73 42819.71 47780.97 2014-05-16 13:54:45.000 136 21201.04 -0.74 42819.70 47780.96 2014-05-16 13:54:46.000 136 21201.07 -0.73 42819.71 47780.98 2014-05-16 13:54:47.000 136 21201.09 -0.74 42819.69 47780.97 2014-05-16 13:54:48.000 136 21201.09 -0.75 42819.68 47780.97 2014-05-16 13:54:49.000 136 21201.10 -0.76 42819.68 47781.00 2014-05-16 13:54:50.000 136 21201.07 -0.75 42819.68 47780.96 2014-05-16 13:54:51.000 136 21201.08 -0.76 42819.69 47780.99 2014-05-16 13:54:52.000 136 21201.08 -0.77 42819.68 47780.98 2014-05-16 13:54:53.000 136 21201.07 -0.76 42819.67 47780.96 2014-05-16 13:54:54.000 136 21201.08 -0.74 42819.64 47780.96 2014-05-16 13:54:55.000 136 21201.06 -0.77 42819.60 47780.91 2014-05-16 13:54:56.000 136 21201.04 -0.73 42819.58 47780.89 2014-05-16 13:54:57.000 136 21201.06 -0.78 42819.56 47780.84 2014-05-16 13:54:58.000 136 21201.07 -0.81 42819.54 47780.83 2014-05-16 13:54:59.000 136 21201.05 -0.82 42819.52 47780.81 2014-05-16 13:55:00.000 136 21201.04 -0.82 42819.52 47780.82 2014-05-16 13:55:01.000 136 21201.09 -0.83 42819.50 47780.82 2014-05-16 13:55:02.000 136 21201.09 -0.87 42819.52 47780.80 2014-05-16 13:55:03.000 136 21201.10 -0.90 42819.54 47780.83 2014-05-16 13:55:04.000 136 21201.16 -0.93 42819.55 47780.84 2014-05-16 13:55:05.000 136 21201.19 -0.94 42819.56 47780.88 2014-05-16 13:55:06.000 136 21201.24 -0.95 42819.54 47780.92 2014-05-16 13:55:07.000 136 21201.26 -0.99 42819.55 47780.93 2014-05-16 13:55:08.000 136 21201.32 -0.98 42819.59 47780.98 2014-05-16 13:55:09.000 136 21201.35 -1.00 42819.62 47781.00 2014-05-16 13:55:10.000 136 21201.37 -1.06 42819.61 47781.01 2014-05-16 13:55:11.000 136 21201.37 -1.07 42819.67 47781.06 2014-05-16 13:55:12.000 136 21201.41 -1.08 42819.70 47781.10 2014-05-16 13:55:13.000 136 21201.40 -1.15 42819.74 47781.13 2014-05-16 13:55:14.000 136 21201.37 -1.17 42819.78 47781.17 2014-05-16 13:55:15.000 136 21201.31 -1.21 42819.83 47781.16 2014-05-16 13:55:16.000 136 21201.29 -1.23 42819.86 47781.18 2014-05-16 13:55:17.000 136 21201.19 -1.23 42819.89 47781.18 2014-05-16 13:55:18.000 136 21201.20 -1.26 42819.93 47781.21 2014-05-16 13:55:19.000 136 21201.14 -1.25 42819.97 47781.23 2014-05-16 13:55:20.000 136 21201.16 -1.23 42819.94 47781.24 2014-05-16 13:55:21.000 136 21201.13 -1.20 42819.95 47781.27 2014-05-16 13:55:22.000 136 21201.09 -1.15 42819.93 47781.21 2014-05-16 13:55:23.000 136 21201.08 -1.14 42819.91 47781.19 2014-05-16 13:55:24.000 136 21201.05 -1.12 42819.93 47781.17 2014-05-16 13:55:25.000 136 21201.04 -1.08 42819.92 47781.17 2014-05-16 13:55:26.000 136 21201.04 -1.08 42819.91 47781.19 2014-05-16 13:55:27.000 136 21201.03 -1.04 42819.90 47781.18 2014-05-16 13:55:28.000 136 21201.05 -1.05 42819.90 47781.16 2014-05-16 13:55:29.000 136 21201.08 -1.05 42819.91 47781.17 2014-05-16 13:55:30.000 136 21201.11 -1.06 42819.87 47781.18 2014-05-16 13:55:31.000 136 21201.10 -1.04 42819.84 47781.18 2014-05-16 13:55:32.000 136 21201.11 -1.01 42819.87 47781.18 2014-05-16 13:55:33.000 136 21201.14 -1.03 42819.88 47781.18 2014-05-16 13:55:34.000 136 21201.16 -1.08 42819.84 47781.18 2014-05-16 13:55:35.000 136 21201.19 -1.15 42819.86 47781.20 2014-05-16 13:55:36.000 136 21201.22 -1.24 42819.94 47781.24 2014-05-16 13:55:37.000 136 21201.26 -1.30 42820.03 47781.32 2014-05-16 13:55:38.000 136 21201.29 -1.32 42820.11 47781.42 2014-05-16 13:55:39.000 136 21201.31 -1.36 42820.16 47781.45 2014-05-16 13:55:40.000 136 21201.30 -1.39 42820.23 47781.53 2014-05-16 13:55:41.000 136 21201.31 -1.39 42820.27 47781.57 2014-05-16 13:55:42.000 136 21201.30 -1.38 42820.32 47781.62 2014-05-16 13:55:43.000 136 21201.30 -1.38 42820.35 47781.66 2014-05-16 13:55:44.000 136 21201.30 -1.38 42820.39 47781.67 2014-05-16 13:55:45.000 136 21201.30 -1.37 42820.44 47781.68 2014-05-16 13:55:46.000 136 21201.25 -1.33 42820.48 47781.74 2014-05-16 13:55:47.000 136 21201.22 -1.32 42820.52 47781.73 2014-05-16 13:55:48.000 136 21201.23 -1.27 42820.51 47781.75 2014-05-16 13:55:49.000 136 21201.19 -1.26 42820.47 47781.73 2014-05-16 13:55:50.000 136 21201.17 -1.25 42820.50 47781.71 2014-05-16 13:55:51.000 136 21201.19 -1.25 42820.49 47781.70 2014-05-16 13:55:52.000 136 21201.23 -1.25 42820.50 47781.73 2014-05-16 13:55:53.000 136 21201.24 -1.26 42820.50 47781.75 2014-05-16 13:55:54.000 136 21201.26 -1.28 42820.48 47781.74 2014-05-16 13:55:55.000 136 21201.29 -1.31 42820.48 47781.76 2014-05-16 13:55:56.000 136 21201.34 -1.35 42820.51 47781.79 2014-05-16 13:55:57.000 136 21201.38 -1.33 42820.51 47781.80 2014-05-16 13:55:58.000 136 21201.36 -1.36 42820.51 47781.81 2014-05-16 13:55:59.000 136 21201.34 -1.33 42820.50 47781.84 2014-05-16 13:56:00.000 136 21201.36 -1.28 42820.47 47781.80 2014-05-16 13:56:01.000 136 21201.34 -1.25 42820.46 47781.78 2014-05-16 13:56:02.000 136 21201.31 -1.29 42820.42 47781.75 2014-05-16 13:56:03.000 136 21201.32 -1.32 42820.41 47781.73 2014-05-16 13:56:04.000 136 21201.34 -1.30 42820.43 47781.73 2014-05-16 13:56:05.000 136 21201.33 -1.32 42820.42 47781.75 2014-05-16 13:56:06.000 136 21201.32 -1.33 42820.43 47781.75 2014-05-16 13:56:07.000 136 21201.27 -1.32 42820.45 47781.74 2014-05-16 13:56:08.000 136 21201.25 -1.31 42820.44 47781.74 2014-05-16 13:56:09.000 136 21201.23 -1.31 42820.45 47781.72 2014-05-16 13:56:10.000 136 21201.22 -1.30 42820.47 47781.74 2014-05-16 13:56:11.000 136 21201.20 -1.21 42820.43 47781.75 2014-05-16 13:56:12.000 136 21201.15 -1.10 42820.42 47781.71 2014-05-16 13:56:13.000 136 21201.13 -1.03 42820.38 47781.63 2014-05-16 13:56:14.000 136 21201.18 -0.94 42820.32 47781.60 2014-05-16 13:56:15.000 136 21201.26 -0.89 42820.22 47781.53 2014-05-16 13:56:16.000 136 21201.26 -0.88 42820.16 47781.54 2014-05-16 13:56:17.000 136 21201.27 -0.93 42820.14 47781.49 2014-05-16 13:56:18.000 136 21201.30 -0.97 42820.14 47781.46 2014-05-16 13:56:19.000 136 21201.33 -1.00 42820.14 47781.47 2014-05-16 13:56:20.000 136 21201.35 -1.04 42820.15 47781.53 2014-05-16 13:56:21.000 136 21201.39 -1.07 42820.17 47781.52 2014-05-16 13:56:22.000 136 21201.41 -1.07 42820.22 47781.56 2014-05-16 13:56:23.000 136 21201.36 -1.02 42820.20 47781.59 2014-05-16 13:56:24.000 136 21201.35 -0.93 42820.16 47781.56 2014-05-16 13:56:25.000 136 21201.37 -0.91 42820.18 47781.53 2014-05-16 13:56:26.000 136 21201.32 -0.93 42820.15 47781.50 2014-05-16 13:56:27.000 136 21201.33 -0.92 42820.15 47781.47 2014-05-16 13:56:28.000 136 21201.33 -0.95 42820.16 47781.49 2014-05-16 13:56:29.000 136 21201.34 -0.95 42820.18 47781.49 2014-05-16 13:56:30.000 136 21201.32 -0.92 42820.18 47781.52 2014-05-16 13:56:31.000 136 21201.35 -0.93 42820.22 47781.51 2014-05-16 13:56:32.000 136 21201.38 -0.96 42820.26 47781.55 2014-05-16 13:56:33.000 136 21201.39 -0.98 42820.27 47781.57 2014-05-16 13:56:34.000 136 21201.41 -0.99 42820.27 47781.61 2014-05-16 13:56:35.000 136 21201.40 -0.99 42820.31 47781.62 2014-05-16 13:56:36.000 136 21201.39 -0.99 42820.31 47781.67 2014-05-16 13:56:37.000 136 21201.37 -0.90 42820.32 47781.66 2014-05-16 13:56:38.000 136 21201.35 -0.84 42820.28 47781.65 2014-05-16 13:56:39.000 136 21201.35 -0.77 42820.25 47781.61 2014-05-16 13:56:40.000 136 21201.31 -0.69 42820.24 47781.60 2014-05-16 13:56:41.000 136 21201.28 -0.56 42820.20 47781.52 2014-05-16 13:56:42.000 136 21201.27 -0.47 42820.09 47781.46 2014-05-16 13:56:43.000 136 21201.28 -0.44 42820.03 47781.39 2014-05-16 13:56:44.000 136 21201.26 -0.45 42819.99 47781.33 2014-05-16 13:56:45.000 136 21201.23 -0.46 42819.99 47781.30 2014-05-16 13:56:46.000 136 21201.20 -0.48 42819.96 47781.26 2014-05-16 13:56:47.000 136 21201.18 -0.50 42819.97 47781.26 2014-05-16 13:56:48.000 136 21201.14 -0.51 42819.97 47781.24 2014-05-16 13:56:49.000 136 21201.11 -0.51 42819.96 47781.21 2014-05-16 13:56:50.000 136 21201.11 -0.57 42819.97 47781.20 2014-05-16 13:56:51.000 136 21201.10 -0.60 42819.93 47781.21 2014-05-16 13:56:52.000 136 21201.08 -0.59 42819.94 47781.17 2014-05-16 13:56:53.000 136 21201.03 -0.56 42819.91 47781.16 2014-05-16 13:56:54.000 136 21201.10 -0.59 42819.92 47781.15 2014-05-16 13:56:55.000 136 21201.11 -0.61 42819.90 47781.15 2014-05-16 13:56:56.000 136 21201.12 -0.64 42819.93 47781.14 2014-05-16 13:56:57.000 136 21201.17 -0.66 42819.91 47781.18 2014-05-16 13:56:58.000 136 21201.21 -0.69 42819.93 47781.19 2014-05-16 13:56:59.000 136 21201.25 -0.69 42819.93 47781.23 2014-05-16 13:57:00.000 136 21201.30 -0.69 42819.92 47781.25 2014-05-16 13:57:01.000 136 21201.37 -0.73 42819.98 47781.32 2014-05-16 13:57:02.000 136 21201.42 -0.71 42819.99 47781.34 2014-05-16 13:57:03.000 136 21201.42 -0.65 42820.01 47781.36 2014-05-16 13:57:04.000 136 21201.42 -0.62 42820.02 47781.40 2014-05-16 13:57:05.000 136 21201.44 -0.55 42819.99 47781.41 2014-05-16 13:57:06.000 136 21201.40 -0.52 42819.98 47781.39 2014-05-16 13:57:07.000 136 21201.41 -0.53 42819.97 47781.36 2014-05-16 13:57:08.000 136 21201.40 -0.53 42819.99 47781.37 2014-05-16 13:57:09.000 136 21201.39 -0.53 42819.97 47781.38 2014-05-16 13:57:10.000 136 21201.36 -0.49 42819.95 47781.37 2014-05-16 13:57:11.000 136 21201.30 -0.43 42819.96 47781.36 2014-05-16 13:57:12.000 136 21201.27 -0.37 42819.96 47781.32 2014-05-16 13:57:13.000 136 21201.25 -0.34 42819.93 47781.30 2014-05-16 13:57:14.000 136 21201.23 -0.31 42819.92 47781.27 2014-05-16 13:57:15.000 136 21201.19 -0.30 42819.91 47781.23 2014-05-16 13:57:16.000 136 21201.15 -0.31 42819.90 47781.19 2014-05-16 13:57:17.000 136 21201.12 -0.34 42819.88 47781.16 2014-05-16 13:57:18.000 136 21201.08 -0.39 42819.90 47781.14 2014-05-16 13:57:19.000 136 21201.08 -0.45 42819.90 47781.13 2014-05-16 13:57:20.000 136 21201.07 -0.49 42819.89 47781.15 2014-05-16 13:57:21.000 136 21201.09 -0.53 42819.93 47781.18 2014-05-16 13:57:22.000 136 21201.12 -0.47 42819.93 47781.19 2014-05-16 13:57:23.000 136 21201.14 -0.37 42819.89 47781.19 2014-05-16 13:57:24.000 136 21201.18 -0.29 42819.83 47781.17 2014-05-16 13:57:25.000 136 21201.21 -0.26 42819.75 47781.11 2014-05-16 13:57:26.000 136 21201.21 -0.22 42819.71 47781.06 2014-05-16 13:57:27.000 136 21201.24 -0.20 42819.65 47781.02 2014-05-16 13:57:28.000 136 21201.27 -0.18 42819.58 47780.97 2014-05-16 13:57:29.000 136 21201.36 -0.20 42819.54 47780.94 2014-05-16 13:57:30.000 136 21201.42 -0.16 42819.49 47780.93 2014-05-16 13:57:31.000 136 21201.45 -0.12 42819.48 47780.95 2014-05-16 13:57:32.000 136 21201.47 -0.10 42819.41 47780.91 2014-05-16 13:57:33.000 136 21201.43 -0.10 42819.39 47780.87 2014-05-16 13:57:34.000 136 21201.39 -0.11 42819.37 47780.83 2014-05-16 13:57:35.000 136 21201.32 -0.17 42819.39 47780.82 2014-05-16 13:57:36.000 136 21201.33 -0.27 42819.44 47780.81 2014-05-16 13:57:37.000 136 21201.31 -0.37 42819.50 47780.85 2014-05-16 13:57:38.000 136 21201.32 -0.47 42819.58 47780.92 2014-05-16 13:57:39.000 136 21201.30 -0.53 42819.70 47781.00 2014-05-16 13:57:40.000 136 21201.29 -0.58 42819.80 47781.06 2014-05-16 13:57:41.000 136 21201.25 -0.59 42819.84 47781.13 2014-05-16 13:57:42.000 136 21201.19 -0.60 42819.90 47781.15 2014-05-16 13:57:43.000 136 21201.11 -0.59 42819.92 47781.19 2014-05-16 13:57:44.000 136 21201.10 -0.60 42819.94 47781.17 2014-05-16 13:57:45.000 136 21201.10 -0.62 42819.97 47781.20 2014-05-16 13:57:46.000 136 21201.12 -0.64 42819.97 47781.22 2014-05-16 13:57:47.000 136 21201.15 -0.67 42820.00 47781.24 2014-05-16 13:57:48.000 136 21201.16 -0.68 42819.97 47781.25 2014-05-16 13:57:49.000 136 21201.18 -0.73 42820.01 47781.26 2014-05-16 13:57:50.000 136 21201.22 -0.78 42820.03 47781.32 2014-05-16 13:57:51.000 136 21201.27 -0.81 42820.07 47781.32 2014-05-16 13:57:52.000 136 21201.31 -0.83 42820.06 47781.36 2014-05-16 13:57:53.000 136 21201.35 -0.88 42820.10 47781.41 2014-05-16 13:57:54.000 136 21201.39 -0.92 42820.10 47781.42 2014-05-16 13:57:55.000 136 21201.39 -0.93 42820.18 47781.51 2014-05-16 13:57:56.000 136 21201.42 -0.96 42820.22 47781.55 2014-05-16 13:57:57.000 136 21201.46 -0.99 42820.28 47781.59 2014-05-16 13:57:58.000 136 21201.45 -1.01 42820.28 47781.61 2014-05-16 13:57:59.000 136 21201.43 -1.04 42820.29 47781.66 2014-05-16 13:58:00.000 136 21201.44 -1.06 42820.32 47781.68 2014-05-16 13:58:01.000 136 21201.45 -1.07 42820.37 47781.71 2014-05-16 13:58:02.000 136 21201.42 -1.07 42820.42 47781.72 2014-05-16 13:58:03.000 136 21201.41 -1.08 42820.46 47781.77 2014-05-16 13:58:04.000 136 21201.40 -1.06 42820.47 47781.79 2014-05-16 13:58:05.000 136 21201.39 -1.03 42820.48 47781.80 2014-05-16 13:58:06.000 136 21201.37 -1.01 42820.50 47781.80 2014-05-16 13:58:07.000 136 21201.40 -1.00 42820.50 47781.82 2014-05-16 13:58:08.000 136 21201.35 -1.00 42820.54 47781.82 2014-05-16 13:58:09.000 136 21201.32 -0.98 42820.53 47781.82 2014-05-16 13:58:10.000 136 21201.31 -0.95 42820.53 47781.83 2014-05-16 13:58:11.000 136 21201.34 -0.92 42820.52 47781.82 2014-05-16 13:58:12.000 136 21201.35 -0.93 42820.55 47781.86 2014-05-16 13:58:13.000 136 21201.37 -0.94 42820.54 47781.83 2014-05-16 13:58:14.000 136 21201.38 -0.95 42820.58 47781.84 2014-05-16 13:58:15.000 136 21201.40 -0.94 42820.61 47781.84 2014-05-16 13:58:16.000 136 21201.41 -0.95 42820.60 47781.88 2014-05-16 13:58:17.000 136 21201.44 -0.97 42820.64 47781.91 2014-05-16 13:58:18.000 136 21201.47 -0.99 42820.67 47781.93 2014-05-16 13:58:19.000 136 21201.49 -0.98 42820.68 47781.97 2014-05-16 13:58:20.000 136 21201.47 -0.97 42820.70 47782.00 2014-05-16 13:58:21.000 136 21201.46 -0.95 42820.69 47782.01 2014-05-16 13:58:22.000 136 21201.47 -0.93 42820.67 47782.01 2014-05-16 13:58:23.000 136 21201.48 -0.93 42820.68 47782.00 2014-05-16 13:58:24.000 136 21201.45 -0.93 42820.66 47781.98 2014-05-16 13:58:25.000 136 21201.44 -0.90 42820.59 47781.97 2014-05-16 13:58:26.000 136 21201.42 -0.87 42820.59 47781.95 2014-05-16 13:58:27.000 136 21201.43 -0.88 42820.59 47781.90 2014-05-16 13:58:28.000 136 21201.44 -0.86 42820.56 47781.88 2014-05-16 13:58:29.000 136 21201.41 -0.81 42820.54 47781.86 2014-05-16 13:58:30.000 136 21201.42 -0.82 42820.48 47781.84 2014-05-16 13:58:31.000 136 21201.42 -0.83 42820.47 47781.79 2014-05-16 13:58:32.000 136 21201.41 -0.87 42820.45 47781.76 2014-05-16 13:58:33.000 136 21201.42 -0.88 42820.44 47781.77 2014-05-16 13:58:34.000 136 21201.44 -0.87 42820.46 47781.78 2014-05-16 13:58:35.000 136 21201.47 -0.89 42820.45 47781.81 2014-05-16 13:58:36.000 136 21201.47 -0.89 42820.42 47781.77 2014-05-16 13:58:37.000 136 21201.49 -0.90 42820.41 47781.81 2014-05-16 13:58:38.000 136 21201.48 -0.88 42820.44 47781.76 2014-05-16 13:58:39.000 136 21201.47 -0.88 42820.45 47781.77 2014-05-16 13:58:40.000 136 21201.42 -0.87 42820.42 47781.79 2014-05-16 13:58:41.000 136 21201.41 -0.84 42820.42 47781.74 2014-05-16 13:58:42.000 136 21201.37 -0.80 42820.41 47781.72 2014-05-16 13:58:43.000 136 21201.35 -0.79 42820.39 47781.70 2014-05-16 13:58:44.000 136 21201.36 -0.81 42820.37 47781.71 2014-05-16 13:58:45.000 136 21201.36 -0.82 42820.40 47781.66 2014-05-16 13:58:46.000 136 21201.34 -0.85 42820.39 47781.69 2014-05-16 13:58:47.000 136 21201.32 -0.87 42820.38 47781.69 2014-05-16 13:58:48.000 136 21201.31 -0.89 42820.38 47781.69 2014-05-16 13:58:49.000 136 21201.30 -0.91 42820.46 47781.71 2014-05-16 13:58:50.000 136 21201.29 -0.88 42820.46 47781.73 2014-05-16 13:58:51.000 136 21201.29 -0.84 42820.48 47781.76 2014-05-16 13:58:52.000 136 21201.24 -0.83 42820.50 47781.73 2014-05-16 13:58:53.000 136 21201.20 -0.79 42820.49 47781.73 2014-05-16 13:58:54.000 136 21201.13 -0.74 42820.44 47781.68 2014-05-16 13:58:55.000 136 21201.10 -0.68 42820.40 47781.65 2014-05-16 13:58:56.000 136 21201.09 -0.68 42820.39 47781.61 2014-05-16 13:58:57.000 136 21201.07 -0.66 42820.36 47781.60 2014-05-16 13:58:58.000 136 21201.06 -0.62 42820.33 47781.56 2014-05-16 13:58:59.000 136 21201.08 -0.66 42820.34 47781.54 2014-05-16 13:59:00.000 136 21201.13 -0.66 42820.34 47781.55 2014-05-16 13:59:01.000 136 21201.17 -0.66 42820.35 47781.56 2014-05-16 13:59:02.000 136 21201.19 -0.65 42820.33 47781.58 2014-05-16 13:59:03.000 136 21201.19 -0.63 42820.32 47781.57 2014-05-16 13:59:04.000 136 21201.16 -0.58 42820.32 47781.59 2014-05-16 13:59:05.000 136 21201.14 -0.51 42820.29 47781.53 2014-05-16 13:59:06.000 136 21201.12 -0.49 42820.28 47781.55 2014-05-16 13:59:07.000 136 21201.07 -0.48 42820.29 47781.51 2014-05-16 13:59:08.000 136 21201.07 -0.48 42820.26 47781.48 2014-05-16 13:59:09.000 136 21201.08 -0.46 42820.24 47781.44 2014-05-16 13:59:10.000 136 21201.05 -0.45 42820.22 47781.45 2014-05-16 13:59:11.000 136 21201.00 -0.44 42820.22 47781.41 2014-05-16 13:59:12.000 136 21200.93 -0.39 42820.22 47781.37 2014-05-16 13:59:13.000 136 21200.89 -0.30 42820.18 47781.34 2014-05-16 13:59:14.000 136 21200.85 -0.27 42820.12 47781.31 2014-05-16 13:59:15.000 136 21200.84 -0.23 42820.12 47781.24 2014-05-16 13:59:16.000 136 21200.81 -0.17 42820.08 47781.21 2014-05-16 13:59:17.000 136 21200.78 -0.06 42820.02 47781.18 2014-05-16 13:59:18.000 136 21200.76 0.00 42819.98 47781.10 2014-05-16 13:59:19.000 136 21200.77 0.08 42819.92 47781.05 2014-05-16 13:59:20.000 136 21200.77 0.14 42819.87 47780.98 2014-05-16 13:59:21.000 136 21200.71 0.17 42819.81 47780.94 2014-05-16 13:59:22.000 136 21200.72 0.21 42819.76 47780.91 2014-05-16 13:59:23.000 136 21200.74 0.21 42819.75 47780.87 2014-05-16 13:59:24.000 136 21200.75 0.20 42819.74 47780.84 2014-05-16 13:59:25.000 136 21200.77 0.18 42819.73 47780.84 2014-05-16 13:59:26.000 136 21200.73 0.14 42819.77 47780.86 2014-05-16 13:59:27.000 136 21200.71 0.09 42819.79 47780.88 2014-05-16 13:59:28.000 136 21200.74 0.02 42819.82 47780.91 2014-05-16 13:59:29.000 136 21200.75 -0.06 42819.89 47780.95 2014-05-16 13:59:30.000 136 21200.74 -0.14 42819.97 47780.99 2014-05-16 13:59:31.000 136 21200.72 -0.21 42820.03 47781.08 2014-05-16 13:59:32.000 136 21200.76 -0.28 42820.09 47781.16 2014-05-16 13:59:33.000 136 21200.81 -0.32 42820.18 47781.22 2014-05-16 13:59:34.000 136 21200.84 -0.32 42820.24 47781.29 2014-05-16 13:59:35.000 136 21200.88 -0.34 42820.27 47781.36 2014-05-16 13:59:36.000 136 21200.89 -0.30 42820.30 47781.38 2014-05-16 13:59:37.000 136 21200.91 -0.28 42820.32 47781.41 2014-05-16 13:59:38.000 136 21200.91 -0.25 42820.32 47781.41 2014-05-16 13:59:39.000 136 21200.90 -0.20 42820.35 47781.46 2014-05-16 13:59:40.000 136 21200.88 -0.18 42820.35 47781.45 2014-05-16 13:59:41.000 136 21200.84 -0.16 42820.38 47781.44 2014-05-16 13:59:42.000 136 21200.79 -0.15 42820.38 47781.47 2014-05-16 13:59:43.000 136 21200.77 -0.13 42820.39 47781.47 2014-05-16 13:59:44.000 136 21200.74 -0.08 42820.39 47781.46 2014-05-16 13:59:45.000 136 21200.71 0.01 42820.44 47781.47 2014-05-16 13:59:46.000 136 21200.67 0.09 42820.45 47781.45 2014-05-16 13:59:47.000 136 21200.61 0.11 42820.45 47781.43 2014-05-16 13:59:48.000 136 21200.56 0.10 42820.45 47781.39 2014-05-16 13:59:49.000 136 21200.52 0.10 42820.48 47781.37 2014-05-16 13:59:50.000 136 21200.47 0.12 42820.47 47781.35 2014-05-16 13:59:51.000 136 21200.44 0.16 42820.49 47781.35 2014-05-16 13:59:52.000 136 21200.43 0.17 42820.52 47781.34 2014-05-16 13:59:53.000 136 21200.43 0.20 42820.50 47781.34 2014-05-16 13:59:54.000 136 21200.46 0.24 42820.44 47781.33 2014-05-16 13:59:55.000 136 21200.48 0.24 42820.45 47781.32 2014-05-16 13:59:56.000 136 21200.54 0.24 42820.41 47781.34 2014-05-16 13:59:57.000 136 21200.60 0.25 42820.41 47781.33 2014-05-16 13:59:58.000 136 21200.66 0.28 42820.41 47781.35 2014-05-16 13:59:59.000 136 21200.66 0.33 42820.41 47781.37 2014-05-16 14:00:00.000 136 21200.71 0.34 42820.38 47781.36 2014-05-16 14:00:01.000 136 21200.75 0.37 42820.35 47781.36 2014-05-16 14:00:02.000 136 21200.76 0.38 42820.35 47781.34 2014-05-16 14:00:03.000 136 21200.72 0.40 42820.33 47781.35 2014-05-16 14:00:04.000 136 21200.68 0.41 42820.36 47781.34 2014-05-16 14:00:05.000 136 21200.64 0.43 42820.32 47781.31 2014-05-16 14:00:06.000 136 21200.54 0.46 42820.33 47781.28 2014-05-16 14:00:07.000 136 21200.40 0.51 42820.38 47781.25 2014-05-16 14:00:08.000 136 21200.36 0.55 42820.38 47781.23 2014-05-16 14:00:09.000 136 21200.26 0.59 42820.41 47781.18 2014-05-16 14:00:10.000 136 21200.12 0.61 42820.42 47781.15 2014-05-16 14:00:11.000 136 21200.03 0.64 42820.38 47781.13 2014-05-16 14:00:12.000 136 21199.94 0.67 42820.42 47781.08 2014-05-16 14:00:13.000 136 21199.82 0.76 42820.40 47781.04 2014-05-16 14:00:14.000 136 21199.72 0.87 42820.39 47780.98 2014-05-16 14:00:15.000 136 21199.68 0.93 42820.32 47780.93 2014-05-16 14:00:16.000 136 21199.63 0.91 42820.30 47780.83 2014-05-16 14:00:17.000 136 21199.63 0.91 42820.31 47780.81 2014-05-16 14:00:18.000 136 21199.64 0.89 42820.27 47780.80 2014-05-16 14:00:19.000 136 21199.69 0.85 42820.28 47780.80 2014-05-16 14:00:20.000 136 21199.73 0.84 42820.33 47780.80 2014-05-16 14:00:21.000 136 21199.79 0.84 42820.30 47780.84 2014-05-16 14:00:22.000 136 21199.83 0.85 42820.25 47780.84 2014-05-16 14:00:23.000 136 21199.90 0.83 42820.23 47780.88 2014-05-16 14:00:24.000 136 21199.99 0.80 42820.22 47780.84 2014-05-16 14:00:25.000 136 21200.07 0.75 42820.21 47780.86 2014-05-16 14:00:26.000 136 21200.12 0.73 42820.19 47780.88 2014-05-16 14:00:27.000 136 21200.19 0.72 42820.18 47780.89 2014-05-16 14:00:28.000 136 21200.20 0.71 42820.15 47780.91 2014-05-16 14:00:29.000 136 21200.17 0.69 42820.14 47780.93 2014-05-16 14:00:30.000 136 21200.17 0.71 42820.14 47780.93 2014-05-16 14:00:31.000 136 21200.12 0.74 42820.13 47780.91 2014-05-16 14:00:32.000 136 21200.08 0.75 42820.17 47780.89 2014-05-16 14:00:33.000 136 21200.00 0.76 42820.16 47780.86 2014-05-16 14:00:34.000 136 21199.92 0.77 42820.17 47780.85 2014-05-16 14:00:35.000 136 21199.89 0.82 42820.14 47780.81 2014-05-16 14:00:36.000 136 21199.85 0.87 42820.16 47780.80 2014-05-16 14:00:37.000 136 21199.79 0.91 42820.17 47780.75 2014-05-16 14:00:38.000 136 21199.73 0.97 42820.13 47780.72 2014-05-16 14:00:39.000 136 21199.69 1.03 42820.11 47780.68 2014-05-16 14:00:40.000 136 21199.68 1.08 42820.10 47780.65 2014-05-16 14:00:41.000 136 21199.71 1.14 42820.04 47780.63 2014-05-16 14:00:42.000 136 21199.72 1.17 42820.04 47780.62 2014-05-16 14:00:43.000 136 21199.75 1.22 42820.01 47780.61 2014-05-16 14:00:44.000 136 21199.78 1.27 42819.99 47780.60 2014-05-16 14:00:45.000 136 21199.85 1.27 42819.96 47780.61 2014-05-16 14:00:46.000 136 21199.92 1.24 42819.97 47780.62 2014-05-16 14:00:47.000 136 21199.99 1.24 42820.00 47780.66 2014-05-16 14:00:48.000 136 21200.04 1.23 42820.00 47780.68 2014-05-16 14:00:49.000 136 21200.06 1.21 42820.02 47780.70 2014-05-16 14:00:50.000 136 21200.06 1.18 42820.05 47780.72 2014-05-16 14:00:51.000 136 21200.04 1.16 42820.07 47780.76 2014-05-16 14:00:52.000 136 21200.02 1.14 42820.10 47780.78 2014-05-16 14:00:53.000 136 21199.96 1.09 42820.09 47780.76 2014-05-16 14:00:54.000 136 21199.89 1.03 42820.13 47780.80 2014-05-16 14:00:55.000 136 21199.82 0.97 42820.17 47780.76 2014-05-16 14:00:56.000 136 21199.78 0.93 42820.19 47780.75 2014-05-16 14:00:57.000 136 21199.73 0.90 42820.23 47780.74 2014-05-16 14:00:58.000 136 21199.63 0.83 42820.25 47780.75 2014-05-16 14:00:59.000 136 21199.57 0.78 42820.25 47780.74 2014-05-16 14:01:00.000 136 21199.53 0.74 42820.30 47780.74 2014-05-16 14:01:01.000 136 21199.49 0.72 42820.30 47780.75 2014-05-16 14:01:02.000 136 21199.43 0.74 42820.36 47780.76 2014-05-16 14:01:03.000 136 21199.41 0.73 42820.35 47780.75 2014-05-16 14:01:04.000 136 21199.46 0.69 42820.33 47780.76 2014-05-16 14:01:05.000 136 21199.47 0.67 42820.34 47780.78 2014-05-16 14:01:06.000 136 21199.53 0.65 42820.36 47780.80 2014-05-16 14:01:07.000 136 21199.59 0.62 42820.39 47780.84 2014-05-16 14:01:08.000 136 21199.63 0.60 42820.39 47780.90 2014-05-16 14:01:09.000 136 21199.69 0.61 42820.43 47780.93 2014-05-16 14:01:10.000 136 21199.74 0.64 42820.45 47780.99 2014-05-16 14:01:11.000 136 21199.82 0.67 42820.49 47781.03 2014-05-16 14:01:12.000 136 21199.88 0.70 42820.50 47781.08 2014-05-16 14:01:13.000 136 21199.97 0.74 42820.49 47781.11 2014-05-16 14:01:14.000 136 21199.99 0.76 42820.50 47781.15 2014-05-16 14:01:15.000 136 21200.02 0.78 42820.52 47781.15 2014-05-16 14:01:16.000 136 21200.03 0.79 42820.50 47781.17 2014-05-16 14:01:17.000 136 21200.04 0.78 42820.51 47781.18 2014-05-16 14:01:18.000 136 21200.01 0.84 42820.51 47781.19 2014-05-16 14:01:19.000 136 21199.95 0.90 42820.50 47781.17 2014-05-16 14:01:20.000 136 21199.91 0.94 42820.51 47781.15 2014-05-16 14:01:21.000 136 21199.87 0.97 42820.48 47781.11 2014-05-16 14:01:22.000 136 21199.81 1.01 42820.47 47781.06 2014-05-16 14:01:23.000 136 21199.76 1.02 42820.47 47781.03 2014-05-16 14:01:24.000 136 21199.75 1.06 42820.47 47780.98 2014-05-16 14:01:25.000 136 21199.69 1.12 42820.44 47780.99 2014-05-16 14:01:26.000 136 21199.64 1.16 42820.41 47780.94 2014-05-16 14:01:27.000 136 21199.60 1.20 42820.41 47780.89 2014-05-16 14:01:28.000 136 21199.57 1.27 42820.40 47780.88 2014-05-16 14:01:29.000 136 21199.49 1.36 42820.38 47780.84 2014-05-16 14:01:30.000 136 21199.47 1.46 42820.28 47780.76 2014-05-16 14:01:31.000 136 21199.42 1.55 42820.25 47780.69 2014-05-16 14:01:32.000 136 21199.39 1.61 42820.21 47780.64 2014-05-16 14:01:33.000 136 21199.35 1.60 42820.17 47780.58 2014-05-16 14:01:34.000 136 21199.37 1.63 42820.10 47780.56 2014-05-16 14:01:35.000 136 21199.40 1.67 42820.11 47780.54 2014-05-16 14:01:36.000 136 21199.44 1.68 42820.11 47780.51 2014-05-16 14:01:37.000 136 21199.46 1.67 42820.07 47780.52 2014-05-16 14:01:38.000 136 21199.49 1.67 42820.08 47780.51 2014-05-16 14:01:39.000 136 21199.53 1.69 42820.07 47780.53 2014-05-16 14:01:40.000 136 21199.56 1.74 42820.07 47780.55 2014-05-16 14:01:41.000 136 21199.57 1.75 42820.07 47780.52 2014-05-16 14:01:42.000 136 21199.56 1.73 42820.06 47780.53 2014-05-16 14:01:43.000 136 21199.52 1.76 42820.03 47780.54 2014-05-16 14:01:44.000 136 21199.49 1.82 42820.04 47780.51 2014-05-16 14:01:45.000 136 21199.45 1.84 42820.01 47780.48 2014-05-16 14:01:46.000 136 21199.37 1.87 42819.97 47780.44 2014-05-16 14:01:47.000 136 21199.39 1.91 42819.95 47780.42 2014-05-16 14:01:48.000 136 21199.39 1.92 42819.91 47780.37 2014-05-16 14:01:49.000 136 21199.41 1.93 42819.88 47780.35 2014-05-16 14:01:50.000 136 21199.41 1.92 42819.91 47780.33 2014-05-16 14:01:51.000 136 21199.42 1.86 42819.92 47780.37 2014-05-16 14:01:52.000 136 21199.42 1.86 42819.99 47780.37 2014-05-16 14:01:53.000 136 21199.43 1.89 42819.98 47780.42 2014-05-16 14:01:54.000 136 21199.41 1.93 42819.99 47780.42 2014-05-16 14:01:55.000 136 21199.37 1.97 42820.03 47780.44 2014-05-16 14:01:56.000 136 21199.37 2.01 42820.00 47780.45 2014-05-16 14:01:57.000 136 21199.38 2.03 42819.98 47780.44 2014-05-16 14:01:58.000 136 21199.38 2.01 42819.99 47780.38 2014-05-16 14:01:59.000 136 21199.41 1.99 42820.00 47780.44 2014-05-16 14:02:00.000 136 21199.41 1.94 42820.02 47780.44 2014-05-16 14:02:01.000 136 21199.42 1.95 42820.04 47780.45 2014-05-16 14:02:02.000 136 21199.41 2.04 42820.02 47780.50 2014-05-16 14:02:03.000 136 21199.41 2.14 42819.97 47780.46 2014-05-16 14:02:04.000 136 21199.46 2.16 42819.92 47780.42 2014-05-16 14:02:05.000 136 21199.44 2.16 42819.86 47780.36 2014-05-16 14:02:06.000 136 21199.47 2.11 42819.81 47780.34 2014-05-16 14:02:07.000 136 21199.50 2.06 42819.83 47780.33 2014-05-16 14:02:08.000 136 21199.53 2.01 42819.86 47780.34 2014-05-16 14:02:09.000 136 21199.55 1.98 42819.84 47780.38 2014-05-16 14:02:10.000 136 21199.62 1.99 42819.87 47780.39 2014-05-16 14:02:11.000 136 21199.69 1.92 42819.88 47780.40 2014-05-16 14:02:12.000 136 21199.72 1.83 42819.93 47780.47 2014-05-16 14:02:13.000 136 21199.75 1.76 42819.97 47780.54 2014-05-16 14:02:14.000 136 21199.80 1.69 42820.01 47780.59 2014-05-16 14:02:15.000 136 21199.84 1.66 42820.02 47780.67 2014-05-16 14:02:16.000 136 21199.88 1.61 42820.06 47780.69 2014-05-16 14:02:17.000 136 21199.92 1.58 42820.09 47780.76 2014-05-16 14:02:18.000 136 21199.94 1.55 42820.15 47780.77 2014-05-16 14:02:19.000 136 21199.98 1.53 42820.18 47780.81 2014-05-16 14:02:20.000 136 21200.04 1.51 42820.23 47780.86 2014-05-16 14:02:21.000 136 21200.05 1.47 42820.26 47780.88 2014-05-16 14:02:22.000 136 21200.03 1.44 42820.27 47780.94 2014-05-16 14:02:23.000 136 21200.02 1.42 42820.31 47780.95 2014-05-16 14:02:24.000 136 21200.03 1.36 42820.39 47781.00 2014-05-16 14:02:25.000 136 21200.03 1.35 42820.44 47781.02 2014-05-16 14:02:26.000 136 21200.00 1.32 42820.43 47781.07 2014-05-16 14:02:27.000 136 21200.00 1.31 42820.45 47781.10 2014-05-16 14:02:28.000 136 21199.96 1.30 42820.51 47781.12 2014-05-16 14:02:29.000 136 21199.94 1.35 42820.47 47781.17 2014-05-16 14:02:30.000 136 21199.90 1.37 42820.45 47781.17 2014-05-16 14:02:31.000 136 21199.88 1.38 42820.51 47781.15 2014-05-16 14:02:32.000 136 21199.87 1.38 42820.55 47781.18 2014-05-16 14:02:33.000 136 21199.89 1.40 42820.52 47781.17 2014-05-16 14:02:34.000 136 21199.88 1.44 42820.53 47781.17 2014-05-16 14:02:35.000 136 21199.86 1.42 42820.50 47781.15 2014-05-16 14:02:36.000 136 21199.85 1.42 42820.49 47781.16 2014-05-16 14:02:37.000 136 21199.87 1.39 42820.50 47781.15 2014-05-16 14:02:38.000 136 21199.89 1.39 42820.52 47781.15 2014-05-16 14:02:39.000 136 21199.92 1.36 42820.52 47781.17 2014-05-16 14:02:40.000 136 21199.94 1.35 42820.55 47781.19 2014-05-16 14:02:41.000 136 21199.95 1.34 42820.57 47781.20 2014-05-16 14:02:42.000 136 21199.95 1.32 42820.53 47781.22 2014-05-16 14:02:43.000 136 21199.95 1.30 42820.55 47781.21 2014-05-16 14:02:44.000 136 21199.97 1.32 42820.58 47781.24 2014-05-16 14:02:45.000 136 21199.97 1.34 42820.57 47781.25 2014-05-16 14:02:46.000 136 21199.99 1.33 42820.55 47781.27 2014-05-16 14:02:47.000 136 21200.00 1.33 42820.55 47781.26 2014-05-16 14:02:48.000 136 21199.99 1.35 42820.55 47781.26 2014-05-16 14:02:49.000 136 21200.03 1.34 42820.54 47781.27 2014-05-16 14:02:50.000 136 21200.06 1.31 42820.52 47781.27 2014-05-16 14:02:51.000 136 21200.04 1.35 42820.54 47781.29 2014-05-16 14:02:52.000 136 21199.96 1.43 42820.52 47781.25 2014-05-16 14:02:53.000 136 21199.88 1.53 42820.44 47781.21 2014-05-16 14:02:54.000 136 21199.84 1.59 42820.41 47781.12 2014-05-16 14:02:55.000 136 21199.79 1.62 42820.38 47781.05 2014-05-16 14:02:56.000 136 21199.73 1.63 42820.29 47780.95 2014-05-16 14:02:57.000 136 21199.73 1.59 42820.25 47780.93 2014-05-16 14:02:58.000 136 21199.71 1.56 42820.24 47780.89 2014-05-16 14:02:59.000 136 21199.65 1.57 42820.23 47780.86 2014-05-16 14:03:00.000 136 21199.61 1.60 42820.20 47780.82 2014-05-16 14:03:01.000 136 21199.60 1.59 42820.18 47780.79 2014-05-16 14:03:02.000 136 21199.52 1.56 42820.19 47780.78 2014-05-16 14:03:03.000 136 21199.49 1.54 42820.20 47780.73 2014-05-16 14:03:04.000 136 21199.44 1.54 42820.17 47780.74 2014-05-16 14:03:05.000 136 21199.43 1.52 42820.20 47780.70 2014-05-16 14:03:06.000 136 21199.37 1.53 42820.22 47780.72 2014-05-16 14:03:07.000 136 21199.34 1.50 42820.22 47780.71 2014-05-16 14:03:08.000 136 21199.33 1.50 42820.23 47780.68 2014-05-16 14:03:09.000 136 21199.35 1.51 42820.23 47780.68 2014-05-16 14:03:10.000 136 21199.30 1.51 42820.23 47780.70 2014-05-16 14:03:11.000 136 21199.27 1.52 42820.21 47780.69 2014-05-16 14:03:12.000 136 21199.26 1.54 42820.25 47780.70 2014-05-16 14:03:13.000 136 21199.23 1.56 42820.27 47780.67 2014-05-16 14:03:14.000 136 21199.19 1.56 42820.32 47780.68 2014-05-16 14:03:15.000 136 21199.15 1.60 42820.32 47780.65 2014-05-16 14:03:16.000 136 21199.13 1.65 42820.32 47780.66 2014-05-16 14:03:17.000 136 21199.15 1.67 42820.32 47780.64 2014-05-16 14:03:18.000 136 21199.19 1.67 42820.30 47780.66 2014-05-16 14:03:19.000 136 21199.25 1.67 42820.30 47780.69 2014-05-16 14:03:20.000 136 21199.32 1.68 42820.36 47780.74 2014-05-16 14:03:21.000 136 21199.37 1.69 42820.36 47780.76 2014-05-16 14:03:22.000 136 21199.41 1.71 42820.38 47780.85 2014-05-16 14:03:23.000 136 21199.47 1.73 42820.40 47780.90 2014-05-16 14:03:24.000 136 21199.50 1.75 42820.45 47780.91 2014-05-16 14:03:25.000 136 21199.53 1.74 42820.44 47780.95 2014-05-16 14:03:26.000 136 21199.60 1.72 42820.45 47780.98 2014-05-16 14:03:27.000 136 21199.61 1.70 42820.47 47781.03 2014-05-16 14:03:28.000 136 21199.65 1.66 42820.51 47781.05 2014-05-16 14:03:29.000 136 21199.71 1.62 42820.55 47781.09 2014-05-16 14:03:30.000 136 21199.74 1.57 42820.57 47781.13 2014-05-16 14:03:31.000 136 21199.71 1.53 42820.59 47781.16 2014-05-16 14:03:32.000 136 21199.72 1.54 42820.63 47781.19 2014-05-16 14:03:33.000 136 21199.72 1.52 42820.65 47781.21 2014-05-16 14:03:34.000 136 21199.74 1.50 42820.66 47781.21 2014-05-16 14:03:35.000 136 21199.66 1.52 42820.67 47781.23 2014-05-16 14:03:36.000 136 21199.64 1.52 42820.67 47781.21 2014-05-16 14:03:37.000 136 21199.62 1.48 42820.68 47781.22 2014-05-16 14:03:38.000 136 21199.57 1.47 42820.64 47781.22 2014-05-16 14:03:39.000 136 21199.57 1.51 42820.70 47781.20 2014-05-16 14:03:40.000 136 21199.48 1.56 42820.65 47781.18 2014-05-16 14:03:41.000 136 21199.45 1.58 42820.62 47781.14 2014-05-16 14:03:42.000 136 21199.44 1.59 42820.60 47781.12 2014-05-16 14:03:43.000 136 21199.43 1.57 42820.56 47781.07 2014-05-16 14:03:44.000 136 21199.44 1.61 42820.56 47781.07 2014-05-16 14:03:45.000 136 21199.41 1.62 42820.57 47781.05 2014-05-16 14:03:46.000 136 21199.41 1.65 42820.54 47781.04 2014-05-16 14:03:47.000 136 21199.40 1.69 42820.52 47781.02 2014-05-16 14:03:48.000 136 21199.39 1.69 42820.51 47781.02 2014-05-16 14:03:49.000 136 21199.37 1.71 42820.53 47780.96 2014-05-16 14:03:50.000 136 21199.38 1.72 42820.50 47780.95 2014-05-16 14:03:51.000 136 21199.38 1.72 42820.49 47780.97 2014-05-16 14:03:52.000 136 21199.41 1.72 42820.50 47780.95 2014-05-16 14:03:53.000 136 21199.38 1.72 42820.50 47780.95 2014-05-16 14:03:54.000 136 21199.34 1.70 42820.49 47780.94 2014-05-16 14:03:55.000 136 21199.36 1.69 42820.49 47780.93 2014-05-16 14:03:56.000 136 21199.37 1.69 42820.45 47780.94 2014-05-16 14:03:57.000 136 21199.37 1.68 42820.44 47780.92 2014-05-16 14:03:58.000 136 21199.41 1.67 42820.46 47780.92 2014-05-16 14:03:59.000 136 21199.42 1.68 42820.48 47780.97 2014-05-16 14:04:00.000 136 21199.38 1.71 42820.49 47780.94 2014-05-16 14:04:01.000 136 21199.35 1.72 42820.47 47780.95 2014-05-16 14:04:02.000 136 21199.33 1.71 42820.49 47780.95 2014-05-16 14:04:03.000 136 21199.32 1.73 42820.53 47780.94 2014-05-16 14:04:04.000 136 21199.31 1.70 42820.53 47780.96 2014-05-16 14:04:05.000 136 21199.28 1.73 42820.55 47780.95 2014-05-16 14:04:06.000 136 21199.29 1.73 42820.57 47780.98 2014-05-16 14:04:07.000 136 21199.29 1.75 42820.58 47780.94 2014-05-16 14:04:08.000 136 21199.32 1.76 42820.60 47780.98 2014-05-16 14:04:09.000 136 21199.32 1.77 42820.59 47780.97 2014-05-16 14:04:10.000 136 21199.34 1.76 42820.54 47780.97 2014-05-16 14:04:11.000 136 21199.37 1.78 42820.54 47780.97 2014-05-16 14:04:12.000 136 21199.40 1.77 42820.54 47780.99 2014-05-16 14:04:13.000 136 21199.40 1.79 42820.51 47780.99 2014-05-16 14:04:14.000 136 21199.42 1.83 42820.55 47780.99 2014-05-16 14:04:15.000 136 21199.47 1.85 42820.51 47780.97 2014-05-16 14:04:16.000 136 21199.48 1.89 42820.51 47780.99 2014-05-16 14:04:17.000 136 21199.50 1.90 42820.46 47780.98 2014-05-16 14:04:18.000 136 21199.50 1.88 42820.47 47781.02 2014-05-16 14:04:19.000 136 21199.51 1.90 42820.49 47780.99 2014-05-16 14:04:20.000 136 21199.50 1.95 42820.47 47781.01 2014-05-16 14:04:21.000 136 21199.44 1.98 42820.45 47780.97 2014-05-16 14:04:22.000 136 21199.43 1.99 42820.40 47780.94 2014-05-16 14:04:23.000 136 21199.41 1.97 42820.39 47780.93 2014-05-16 14:04:24.000 136 21199.38 1.98 42820.37 47780.88 2014-05-16 14:04:25.000 136 21199.34 2.00 42820.35 47780.86 2014-05-16 14:04:26.000 136 21199.33 2.04 42820.34 47780.82 2014-05-16 14:04:27.000 136 21199.30 2.09 42820.36 47780.79 2014-05-16 14:04:28.000 136 21199.23 2.13 42820.32 47780.75 2014-05-16 14:04:29.000 136 21199.13 2.17 42820.27 47780.70 2014-05-16 14:04:30.000 136 21199.07 2.18 42820.23 47780.65 2014-05-16 14:04:31.000 136 21199.04 2.21 42820.19 47780.57 2014-05-16 14:04:32.000 136 21198.97 2.21 42820.18 47780.54 2014-05-16 14:04:33.000 136 21198.94 2.21 42820.21 47780.49 2014-05-16 14:04:34.000 136 21198.89 2.25 42820.18 47780.47 2014-05-16 14:04:35.000 136 21198.83 2.28 42820.17 47780.46 2014-05-16 14:04:36.000 136 21198.82 2.30 42820.15 47780.41 2014-05-16 14:04:37.000 136 21198.81 2.31 42820.12 47780.38 2014-05-16 14:04:38.000 136 21198.80 2.34 42820.12 47780.37 2014-05-16 14:04:39.000 136 21198.80 2.38 42820.11 47780.33 2014-05-16 14:04:40.000 136 21198.80 2.41 42820.09 47780.30 2014-05-16 14:04:41.000 136 21198.81 2.44 42820.02 47780.27 2014-05-16 14:04:42.000 136 21198.86 2.43 42819.98 47780.25 2014-05-16 14:04:43.000 136 21198.87 2.42 42819.91 47780.22 2014-05-16 14:04:44.000 136 21198.93 2.40 42819.93 47780.24 2014-05-16 14:04:45.000 136 21198.96 2.37 42819.95 47780.22 2014-05-16 14:04:46.000 136 21198.95 2.33 42819.96 47780.25 2014-05-16 14:04:47.000 136 21198.97 2.29 42819.97 47780.27 2014-05-16 14:04:48.000 136 21198.98 2.26 42820.03 47780.31 2014-05-16 14:04:49.000 136 21198.97 2.25 42820.03 47780.33 2014-05-16 14:04:50.000 136 21198.98 2.24 42820.12 47780.35 2014-05-16 14:04:51.000 136 21198.94 2.28 42820.11 47780.37 2014-05-16 14:04:52.000 136 21198.93 2.39 42820.09 47780.34 2014-05-16 14:04:53.000 136 21198.90 2.50 42820.05 47780.31 2014-05-16 14:04:54.000 136 21198.90 2.59 42819.98 47780.24 2014-05-16 14:04:55.000 136 21198.89 2.65 42819.92 47780.17 2014-05-16 14:04:56.000 136 21198.84 2.67 42819.86 47780.10 2014-05-16 14:04:57.000 136 21198.81 2.67 42819.83 47780.07 2014-05-16 14:04:58.000 136 21198.81 2.68 42819.84 47780.02 2014-05-16 14:04:59.000 136 21198.78 2.72 42819.83 47780.03 2014-05-16 14:05:00.000 136 21198.79 2.74 42819.82 47780.00 2014-05-16 14:05:01.000 136 21198.80 2.73 42819.81 47780.02 2014-05-16 14:05:02.000 136 21198.77 2.71 42819.81 47780.00 2014-05-16 14:05:03.000 136 21198.81 2.68 42819.83 47779.99 2014-05-16 14:05:04.000 136 21198.83 2.70 42819.81 47780.02 2014-05-16 14:05:05.000 136 21198.83 2.72 42819.79 47780.01 2014-05-16 14:05:06.000 136 21198.83 2.76 42819.79 47780.05 2014-05-16 14:05:07.000 136 21198.84 2.70 42819.84 47780.03 2014-05-16 14:05:08.000 136 21198.85 2.62 42819.86 47780.06 2014-05-16 14:05:09.000 136 21198.87 2.61 42819.93 47780.12 2014-05-16 14:05:10.000 136 21198.85 2.64 42819.96 47780.14 2014-05-16 14:05:11.000 136 21198.87 2.67 42820.00 47780.20 2014-05-16 14:05:12.000 136 21198.89 2.69 42820.00 47780.19 2014-05-16 14:05:13.000 136 21198.86 2.68 42820.02 47780.22 2014-05-16 14:05:14.000 136 21198.80 2.68 42820.03 47780.24 2014-05-16 14:05:15.000 136 21198.78 2.67 42820.10 47780.28 2014-05-16 14:05:16.000 136 21198.76 2.68 42820.16 47780.30 2014-05-16 14:05:17.000 136 21198.71 2.68 42820.19 47780.31 2014-05-16 14:05:18.000 136 21198.72 2.67 42820.19 47780.33 2014-05-16 14:05:19.000 136 21198.71 2.67 42820.24 47780.33 2014-05-16 14:05:20.000 136 21198.66 2.66 42820.32 47780.37 2014-05-16 14:05:21.000 136 21198.62 2.65 42820.33 47780.39 2014-05-16 14:05:22.000 136 21198.63 2.62 42820.34 47780.42 2014-05-16 14:05:23.000 136 21198.62 2.63 42820.39 47780.44 2014-05-16 14:05:24.000 136 21198.64 2.63 42820.42 47780.47 2014-05-16 14:05:25.000 136 21198.60 2.62 42820.42 47780.49 2014-05-16 14:05:26.000 136 21198.64 2.62 42820.44 47780.49 2014-05-16 14:05:27.000 136 21198.67 2.64 42820.46 47780.54 2014-05-16 14:05:28.000 136 21198.71 2.63 42820.49 47780.56 2014-05-16 14:05:29.000 136 21198.75 2.65 42820.49 47780.59 2014-05-16 14:05:30.000 136 21198.77 2.65 42820.52 47780.59 2014-05-16 14:05:31.000 136 21198.80 2.67 42820.52 47780.62 2014-05-16 14:05:32.000 136 21198.83 2.69 42820.53 47780.65 2014-05-16 14:05:33.000 136 21198.86 2.68 42820.54 47780.68 2014-05-16 14:05:34.000 136 21198.92 2.63 42820.59 47780.72 2014-05-16 14:05:35.000 136 21198.96 2.60 42820.61 47780.77 2014-05-16 14:05:36.000 136 21198.96 2.60 42820.69 47780.82 2014-05-16 14:05:37.000 136 21198.94 2.58 42820.72 47780.85 2014-05-16 14:05:38.000 136 21198.96 2.57 42820.76 47780.89 2014-05-16 14:05:39.000 136 21198.94 2.58 42820.79 47780.95 2014-05-16 14:05:40.000 136 21198.93 2.57 42820.82 47780.95 2014-05-16 14:05:41.000 136 21198.90 2.56 42820.86 47780.99 2014-05-16 14:05:42.000 136 21198.86 2.55 42820.90 47781.00 2014-05-16 14:05:43.000 136 21198.83 2.59 42820.92 47781.04 2014-05-16 14:05:44.000 136 21198.80 2.63 42820.96 47781.04 2014-05-16 14:05:45.000 136 21198.81 2.64 42820.97 47781.05 2014-05-16 14:05:46.000 136 21198.81 2.64 42821.00 47781.06 2014-05-16 14:05:47.000 136 21198.76 2.70 42820.99 47781.10 2014-05-16 14:05:48.000 136 21198.75 2.75 42821.00 47781.07 2014-05-16 14:05:49.000 136 21198.75 2.81 42820.99 47781.05 2014-05-16 14:05:50.000 136 21198.76 2.85 42820.95 47781.04 2014-05-16 14:05:51.000 136 21198.76 2.91 42820.91 47781.00 2014-05-16 14:05:52.000 136 21198.74 2.95 42820.87 47780.97 2014-05-16 14:05:53.000 136 21198.72 2.95 42820.84 47780.94 2014-05-16 14:05:54.000 136 21198.71 3.02 42820.78 47780.91 2014-05-16 14:05:55.000 136 21198.71 3.12 42820.72 47780.86 2014-05-16 14:05:56.000 136 21198.74 3.17 42820.67 47780.80 2014-05-16 14:05:57.000 136 21198.74 3.20 42820.59 47780.73 2014-05-16 14:05:58.000 136 21198.77 3.20 42820.52 47780.69 2014-05-16 14:05:59.000 136 21198.75 3.19 42820.45 47780.63 2014-05-16 14:06:00.000 136 21198.70 3.17 42820.42 47780.60 2014-05-16 14:06:01.000 136 21198.65 3.13 42820.40 47780.51 2014-05-16 14:06:02.000 136 21198.61 3.10 42820.43 47780.50 2014-05-16 14:06:03.000 136 21198.56 3.08 42820.45 47780.51 2014-05-16 14:06:04.000 136 21198.53 3.04 42820.47 47780.48 2014-05-16 14:06:05.000 136 21198.53 3.02 42820.46 47780.48 2014-05-16 14:06:06.000 136 21198.48 3.01 42820.46 47780.49 2014-05-16 14:06:07.000 136 21198.45 3.04 42820.51 47780.49 2014-05-16 14:06:08.000 136 21198.43 3.03 42820.49 47780.48 2014-05-16 14:06:09.000 136 21198.42 3.01 42820.49 47780.48 2014-05-16 14:06:10.000 136 21198.38 2.98 42820.55 47780.47 2014-05-16 14:06:11.000 136 21198.41 2.94 42820.55 47780.48 2014-05-16 14:06:12.000 136 21198.42 2.96 42820.55 47780.51 2014-05-16 14:06:13.000 136 21198.39 2.98 42820.59 47780.54 2014-05-16 14:06:14.000 136 21198.36 3.00 42820.59 47780.53 2014-05-16 14:06:15.000 136 21198.39 2.99 42820.58 47780.55 2014-05-16 14:06:16.000 136 21198.37 2.97 42820.58 47780.56 2014-05-16 14:06:17.000 136 21198.42 2.96 42820.59 47780.55 2014-05-16 14:06:18.000 136 21198.43 2.93 42820.62 47780.58 2014-05-16 14:06:19.000 136 21198.42 2.95 42820.65 47780.61 2014-05-16 14:06:20.000 136 21198.40 2.93 42820.67 47780.61 2014-05-16 14:06:21.000 136 21198.40 2.90 42820.66 47780.61 2014-05-16 14:06:22.000 136 21198.39 2.86 42820.68 47780.62 2014-05-16 14:06:23.000 136 21198.41 2.80 42820.71 47780.66 2014-05-16 14:06:24.000 136 21198.40 2.76 42820.74 47780.67 2014-05-16 14:06:25.000 136 21198.40 2.75 42820.76 47780.71 2014-05-16 14:06:26.000 136 21198.42 2.74 42820.78 47780.74 2014-05-16 14:06:27.000 136 21198.45 2.74 42820.80 47780.76 2014-05-16 14:06:28.000 136 21198.44 2.76 42820.84 47780.78 2014-05-16 14:06:29.000 136 21198.47 2.80 42820.86 47780.81 2014-05-16 14:06:30.000 136 21198.48 2.83 42820.85 47780.84 2014-05-16 14:06:31.000 136 21198.51 2.85 42820.83 47780.83 2014-05-16 14:06:32.000 136 21198.52 2.85 42820.86 47780.84 2014-05-16 14:06:33.000 136 21198.54 2.87 42820.87 47780.87 2014-05-16 14:06:34.000 136 21198.55 2.87 42820.86 47780.87 2014-05-16 14:06:35.000 136 21198.55 2.86 42820.86 47780.84 2014-05-16 14:06:36.000 136 21198.56 2.84 42820.88 47780.85 2014-05-16 14:06:37.000 136 21198.54 2.80 42820.87 47780.86 2014-05-16 14:06:38.000 136 21198.49 2.83 42820.82 47780.84 2014-05-16 14:06:39.000 136 21198.44 2.88 42820.80 47780.81 2014-05-16 14:06:40.000 136 21198.40 2.96 42820.73 47780.76 2014-05-16 14:06:41.000 136 21198.40 2.97 42820.71 47780.71 2014-05-16 14:06:42.000 136 21198.39 2.92 42820.71 47780.66 2014-05-16 14:06:43.000 136 21198.39 2.95 42820.67 47780.61 2014-05-16 14:06:44.000 136 21198.40 2.94 42820.61 47780.57 2014-05-16 14:06:45.000 136 21198.36 2.96 42820.64 47780.57 2014-05-16 14:06:46.000 136 21198.37 3.01 42820.65 47780.55 2014-05-16 14:06:47.000 136 21198.36 3.05 42820.61 47780.53 2014-05-16 14:06:48.000 136 21198.31 3.06 42820.59 47780.52 2014-05-16 14:06:49.000 136 21198.31 3.05 42820.58 47780.52 2014-05-16 14:06:50.000 136 21198.32 3.06 42820.59 47780.52 2014-05-16 14:06:51.000 136 21198.41 3.06 42820.61 47780.51 2014-05-16 14:06:52.000 136 21198.49 3.01 42820.62 47780.55 2014-05-16 14:06:53.000 136 21198.48 2.97 42820.63 47780.59 2014-05-16 14:06:54.000 136 21198.53 2.95 42820.67 47780.65 2014-05-16 14:06:55.000 136 21198.53 2.95 42820.71 47780.71 2014-05-16 14:06:56.000 136 21198.54 2.98 42820.75 47780.74 2014-05-16 14:06:57.000 136 21198.56 2.95 42820.70 47780.76 2014-05-16 14:06:58.000 136 21198.57 2.96 42820.72 47780.80 2014-05-16 14:06:59.000 136 21198.57 2.96 42820.76 47780.79 2014-05-16 14:07:00.000 136 21198.59 2.95 42820.75 47780.84 2014-05-16 14:07:01.000 136 21198.58 2.93 42820.76 47780.82 2014-05-16 14:07:02.000 136 21198.59 2.93 42820.77 47780.85 2014-05-16 14:07:03.000 136 21198.63 2.92 42820.82 47780.87 2014-05-16 14:07:04.000 136 21198.62 2.91 42820.82 47780.89 2014-05-16 14:07:05.000 136 21198.60 2.91 42820.86 47780.89 2014-05-16 14:07:06.000 136 21198.58 2.91 42820.90 47780.92 2014-05-16 14:07:07.000 136 21198.58 2.93 42820.91 47780.92 2014-05-16 14:07:08.000 136 21198.57 2.92 42820.91 47780.93 2014-05-16 14:07:09.000 136 21198.56 2.94 42820.91 47780.93 2014-05-16 14:07:10.000 136 21198.55 2.96 42820.94 47780.94 2014-05-16 14:07:11.000 136 21198.51 3.00 42820.88 47780.92 2014-05-16 14:07:12.000 136 21198.47 3.04 42820.84 47780.92 2014-05-16 14:07:13.000 136 21198.48 3.07 42820.85 47780.85 2014-05-16 14:07:14.000 136 21198.45 3.09 42820.80 47780.86 2014-05-16 14:07:15.000 136 21198.45 3.10 42820.80 47780.82 2014-05-16 14:07:16.000 136 21198.44 3.10 42820.79 47780.80 2014-05-16 14:07:17.000 136 21198.45 3.11 42820.75 47780.78 2014-05-16 14:07:18.000 136 21198.46 3.11 42820.72 47780.76 2014-05-16 14:07:19.000 136 21198.47 3.14 42820.73 47780.78 2014-05-16 14:07:20.000 136 21198.48 3.16 42820.72 47780.76 2014-05-16 14:07:21.000 136 21198.45 3.12 42820.69 47780.75 2014-05-16 14:07:22.000 136 21198.45 3.15 42820.71 47780.73 2014-05-16 14:07:23.000 136 21198.50 3.16 42820.70 47780.77 2014-05-16 14:07:24.000 136 21198.48 3.18 42820.70 47780.74 2014-05-16 14:07:25.000 136 21198.46 3.20 42820.65 47780.75 2014-05-16 14:07:26.000 136 21198.40 3.30 42820.63 47780.70 2014-05-16 14:07:27.000 136 21198.33 3.43 42820.60 47780.65 2014-05-16 14:07:28.000 136 21198.27 3.52 42820.55 47780.60 2014-05-16 14:07:29.000 136 21198.23 3.60 42820.47 47780.48 2014-05-16 14:07:30.000 136 21198.22 3.67 42820.35 47780.39 2014-05-16 14:07:31.000 136 21198.21 3.71 42820.30 47780.31 2014-05-16 14:07:32.000 136 21198.22 3.76 42820.24 47780.28 2014-05-16 14:07:33.000 136 21198.21 3.73 42820.22 47780.21 2014-05-16 14:07:34.000 136 21198.16 3.76 42820.23 47780.20 2014-05-16 14:07:35.000 136 21198.15 3.80 42820.24 47780.16 2014-05-16 14:07:36.000 136 21198.14 3.80 42820.21 47780.14 2014-05-16 14:07:37.000 136 21198.10 3.80 42820.18 47780.15 2014-05-16 14:07:38.000 136 21198.05 3.80 42820.21 47780.11 2014-05-16 14:07:39.000 136 21198.04 3.78 42820.22 47780.08 2014-05-16 14:07:40.000 136 21198.04 3.79 42820.20 47780.09 2014-05-16 14:07:41.000 136 21198.03 3.79 42820.19 47780.08 2014-05-16 14:07:42.000 136 21198.02 3.76 42820.18 47780.08 2014-05-16 14:07:43.000 136 21198.00 3.75 42820.19 47780.08 2014-05-16 14:07:44.000 136 21197.97 3.76 42820.18 47780.07 2014-05-16 14:07:45.000 136 21198.00 3.73 42820.19 47780.07 2014-05-16 14:07:46.000 136 21198.00 3.72 42820.19 47780.08 2014-05-16 14:07:47.000 136 21198.00 3.74 42820.18 47780.09 2014-05-16 14:07:48.000 136 21197.99 3.76 42820.21 47780.07 2014-05-16 14:07:49.000 136 21197.97 3.76 42820.16 47780.08 2014-05-16 14:07:50.000 136 21197.93 3.78 42820.18 47780.07 2014-05-16 14:07:51.000 136 21197.91 3.81 42820.18 47780.07 2014-05-16 14:07:52.000 136 21197.89 3.82 42820.18 47780.07 2014-05-16 14:07:53.000 136 21197.91 3.87 42820.18 47780.05 2014-05-16 14:07:54.000 136 21197.90 3.91 42820.17 47780.05 2014-05-16 14:07:55.000 136 21197.88 3.95 42820.15 47780.03 2014-05-16 14:07:56.000 136 21197.89 4.00 42820.12 47779.99 2014-05-16 14:07:57.000 136 21197.86 4.04 42820.11 47779.97 2014-05-16 14:07:58.000 136 21197.89 4.06 42820.07 47779.96 2014-05-16 14:07:59.000 136 21197.86 4.07 42820.06 47779.92 2014-05-16 14:08:00.000 136 21197.85 4.09 42820.06 47779.93 2014-05-16 14:08:01.000 136 21197.82 4.10 42820.06 47779.89 2014-05-16 14:08:02.000 136 21197.83 4.13 42820.05 47779.88 2014-05-16 14:08:03.000 136 21197.79 4.19 42820.03 47779.83 2014-05-16 14:08:04.000 136 21197.71 4.28 42819.99 47779.80 2014-05-16 14:08:05.000 136 21197.69 4.34 42819.86 47779.72 2014-05-16 14:08:06.000 136 21197.67 4.35 42819.83 47779.70 2014-05-16 14:08:07.000 136 21197.66 4.37 42819.85 47779.63 2014-05-16 14:08:08.000 136 21197.63 4.38 42819.80 47779.59 2014-05-16 14:08:09.000 136 21197.59 4.45 42819.76 47779.56 2014-05-16 14:08:10.000 136 21197.54 4.51 42819.72 47779.49 2014-05-16 14:08:11.000 136 21197.54 4.53 42819.71 47779.45 2014-05-16 14:08:12.000 136 21197.56 4.49 42819.66 47779.42 2014-05-16 14:08:13.000 136 21197.54 4.50 42819.63 47779.38 2014-05-16 14:08:14.000 136 21197.52 4.54 42819.64 47779.36 2014-05-16 14:08:15.000 136 21197.50 4.58 42819.60 47779.33 2014-05-16 14:08:16.000 136 21197.49 4.57 42819.57 47779.33 2014-05-16 14:08:17.000 136 21197.46 4.53 42819.61 47779.30 2014-05-16 14:08:18.000 136 21197.45 4.50 42819.66 47779.30 2014-05-16 14:08:19.000 136 21197.40 4.51 42819.69 47779.35 2014-05-16 14:08:20.000 136 21197.43 4.51 42819.73 47779.34 2014-05-16 14:08:21.000 136 21197.45 4.43 42819.78 47779.36 2014-05-16 14:08:22.000 136 21197.48 4.35 42819.80 47779.41 2014-05-16 14:08:23.000 136 21197.49 4.28 42819.86 47779.48 2014-05-16 14:08:24.000 136 21197.50 4.25 42819.90 47779.55 2014-05-16 14:08:25.000 136 21197.47 4.30 42819.97 47779.58 2014-05-16 14:08:26.000 136 21197.44 4.32 42819.99 47779.64 2014-05-16 14:08:27.000 136 21197.38 4.31 42820.00 47779.64 2014-05-16 14:08:28.000 136 21197.37 4.30 42820.01 47779.60 2014-05-16 14:08:29.000 136 21197.31 4.30 42820.01 47779.60 2014-05-16 14:08:30.000 136 21197.29 4.33 42819.99 47779.61 2014-05-16 14:08:31.000 136 21197.26 4.36 42819.97 47779.59 2014-05-16 14:08:32.000 136 21197.27 4.38 42819.96 47779.57 2014-05-16 14:08:33.000 136 21197.28 4.40 42819.95 47779.56 2014-05-16 14:08:34.000 136 21197.28 4.42 42819.92 47779.53 2014-05-16 14:08:35.000 136 21197.23 4.45 42819.90 47779.51 2014-05-16 14:08:36.000 136 21197.22 4.50 42819.89 47779.49 2014-05-16 14:08:37.000 136 21197.24 4.50 42819.86 47779.45 2014-05-16 14:08:38.000 136 21197.24 4.53 42819.84 47779.40 2014-05-16 14:08:39.000 136 21197.25 4.57 42819.82 47779.41 2014-05-16 14:08:40.000 136 21197.27 4.66 42819.77 47779.41 2014-05-16 14:08:41.000 136 21197.27 4.72 42819.70 47779.36 2014-05-16 14:08:42.000 136 21197.30 4.75 42819.65 47779.30 2014-05-16 14:08:43.000 136 21197.33 4.70 42819.64 47779.28 2014-05-16 14:08:44.000 136 21197.33 4.62 42819.64 47779.26 2014-05-16 14:08:45.000 136 21197.33 4.56 42819.71 47779.32 2014-05-16 14:08:46.000 136 21197.35 4.50 42819.73 47779.33 2014-05-16 14:08:47.000 136 21197.31 4.44 42819.79 47779.38 2014-05-16 14:08:48.000 136 21197.28 4.43 42819.83 47779.41 2014-05-16 14:08:49.000 136 21197.28 4.42 42819.85 47779.45 2014-05-16 14:08:50.000 136 21197.24 4.44 42819.88 47779.46 2014-05-16 14:08:51.000 136 21197.20 4.43 42819.87 47779.46 2014-05-16 14:08:52.000 136 21197.18 4.44 42819.89 47779.44 2014-05-16 14:08:53.000 136 21197.16 4.43 42819.83 47779.42 2014-05-16 14:08:54.000 136 21197.12 4.39 42819.80 47779.38 2014-05-16 14:08:55.000 136 21197.07 4.41 42819.79 47779.36 2014-05-16 14:08:56.000 136 21197.04 4.42 42819.75 47779.32 2014-05-16 14:08:57.000 136 21197.04 4.43 42819.78 47779.30 2014-05-16 14:08:58.000 136 21197.03 4.42 42819.80 47779.27 2014-05-16 14:08:59.000 136 21197.02 4.39 42819.81 47779.30 2014-05-16 14:09:00.000 136 21197.07 4.34 42819.91 47779.36 2014-05-16 14:09:01.000 136 21197.07 4.33 42819.95 47779.44 2014-05-16 14:09:02.000 136 21197.09 4.35 42820.02 47779.50 2014-05-16 14:09:03.000 136 21197.10 4.38 42820.04 47779.54 2014-05-16 14:09:04.000 136 21197.12 4.43 42820.04 47779.57 2014-05-16 14:09:05.000 136 21197.11 4.46 42820.03 47779.55 2014-05-16 14:09:06.000 136 21197.12 4.50 42820.05 47779.56 2014-05-16 14:09:07.000 136 21197.13 4.52 42820.08 47779.57 2014-05-16 14:09:08.000 136 21197.15 4.55 42820.06 47779.55 2014-05-16 14:09:09.000 136 21197.16 4.54 42820.02 47779.57 2014-05-16 14:09:10.000 136 21197.17 4.48 42820.01 47779.56 2014-05-16 14:09:11.000 136 21197.20 4.44 42820.07 47779.60 2014-05-16 14:09:12.000 136 21197.28 4.44 42820.10 47779.62 2014-05-16 14:09:13.000 136 21197.33 4.47 42820.13 47779.68 2014-05-16 14:09:14.000 136 21197.38 4.48 42820.13 47779.73 2014-05-16 14:09:15.000 136 21197.39 4.48 42820.14 47779.77 2014-05-16 14:09:16.000 136 21197.44 4.48 42820.20 47779.81 2014-05-16 14:09:17.000 136 21197.53 4.49 42820.18 47779.81 2014-05-16 14:09:18.000 136 21197.54 4.52 42820.22 47779.87 2014-05-16 14:09:19.000 136 21197.61 4.54 42820.27 47779.91 2014-05-16 14:09:20.000 136 21197.61 4.59 42820.27 47779.92 2014-05-16 14:09:21.000 136 21197.60 4.62 42820.27 47779.97 2014-05-16 14:09:22.000 136 21197.62 4.66 42820.30 47779.96 2014-05-16 14:09:23.000 136 21197.61 4.69 42820.30 47779.95 2014-05-16 14:09:24.000 136 21197.61 4.76 42820.29 47779.95 2014-05-16 14:09:25.000 136 21197.53 4.84 42820.27 47779.95 2014-05-16 14:09:26.000 136 21197.46 4.87 42820.25 47779.93 2014-05-16 14:09:27.000 136 21197.45 4.87 42820.22 47779.92 2014-05-16 14:09:28.000 136 21197.41 4.88 42820.30 47779.90 2014-05-16 14:09:29.000 136 21197.37 4.88 42820.31 47779.90 2014-05-16 14:09:30.000 136 21197.32 4.88 42820.33 47779.90 2014-05-16 14:09:31.000 136 21197.32 4.90 42820.32 47779.89 2014-05-16 14:09:32.000 136 21197.32 4.91 42820.34 47779.92 2014-05-16 14:09:33.000 136 21197.29 4.90 42820.36 47779.88 2014-05-16 14:09:34.000 136 21197.29 4.92 42820.37 47779.88 2014-05-16 14:09:35.000 136 21197.27 4.94 42820.35 47779.90 2014-05-16 14:09:36.000 136 21197.24 4.93 42820.34 47779.87 2014-05-16 14:09:37.000 136 21197.23 4.96 42820.34 47779.90 2014-05-16 14:09:38.000 136 21197.22 5.00 42820.35 47779.86 2014-05-16 14:09:39.000 136 21197.20 5.06 42820.32 47779.86 2014-05-16 14:09:40.000 136 21197.19 5.09 42820.30 47779.83 2014-05-16 14:09:41.000 136 21197.17 5.14 42820.31 47779.80 2014-05-16 14:09:42.000 136 21197.14 5.17 42820.27 47779.76 2014-05-16 14:09:43.000 136 21197.11 5.20 42820.23 47779.72 2014-05-16 14:09:44.000 136 21197.10 5.20 42820.24 47779.71 2014-05-16 14:09:45.000 136 21197.06 5.21 42820.21 47779.68 2014-05-16 14:09:46.000 136 21197.05 5.25 42820.18 47779.63 2014-05-16 14:09:47.000 136 21197.02 5.25 42820.18 47779.63 2014-05-16 14:09:48.000 136 21197.01 5.27 42820.20 47779.62 2014-05-16 14:09:49.000 136 21196.98 5.29 42820.19 47779.60 2014-05-16 14:09:50.000 136 21196.98 5.31 42820.16 47779.60 2014-05-16 14:09:51.000 136 21197.03 5.35 42820.19 47779.60 2014-05-16 14:09:52.000 136 21197.05 5.38 42820.15 47779.60 2014-05-16 14:09:53.000 136 21197.08 5.36 42820.16 47779.60 2014-05-16 14:09:54.000 136 21197.14 5.36 42820.14 47779.58 2014-05-16 14:09:55.000 136 21197.17 5.35 42820.14 47779.62 2014-05-16 14:09:56.000 136 21197.18 5.36 42820.14 47779.60 2014-05-16 14:09:57.000 136 21197.18 5.36 42820.15 47779.65 2014-05-16 14:09:58.000 136 21197.17 5.36 42820.15 47779.66 2014-05-16 14:09:59.000 136 21197.18 5.35 42820.15 47779.65 2014-05-16 14:10:00.000 136 21197.16 5.33 42820.19 47779.66 2014-05-16 14:10:01.000 136 21197.15 5.31 42820.21 47779.65 2014-05-16 14:10:02.000 136 21197.12 5.32 42820.24 47779.68 2014-05-16 14:10:03.000 136 21197.13 5.31 42820.24 47779.72 2014-05-16 14:10:04.000 136 21197.13 5.32 42820.27 47779.72 2014-05-16 14:10:05.000 136 21197.12 5.30 42820.28 47779.73 2014-05-16 14:10:06.000 136 21197.05 5.30 42820.26 47779.72 2014-05-16 14:10:07.000 136 21197.05 5.29 42820.29 47779.74 2014-05-16 14:10:08.000 136 21197.06 5.30 42820.32 47779.76 2014-05-16 14:10:09.000 136 21197.05 5.33 42820.30 47779.76 2014-05-16 14:10:10.000 136 21197.06 5.34 42820.29 47779.72 2014-05-16 14:10:11.000 136 21197.09 5.35 42820.32 47779.76 2014-05-16 14:10:12.000 136 21197.10 5.35 42820.33 47779.76 2014-05-16 14:10:13.000 136 21197.10 5.33 42820.35 47779.75 2014-05-16 14:10:14.000 136 21197.11 5.32 42820.36 47779.76 2014-05-16 14:10:15.000 136 21197.16 5.30 42820.35 47779.78 2014-05-16 14:10:16.000 136 21197.19 5.31 42820.31 47779.77 2014-05-16 14:10:17.000 136 21197.23 5.28 42820.32 47779.83 2014-05-16 14:10:18.000 136 21197.27 5.25 42820.32 47779.85 2014-05-16 14:10:19.000 136 21197.28 5.22 42820.37 47779.89 2014-05-16 14:10:20.000 136 21197.30 5.15 42820.38 47779.88 2014-05-16 14:10:21.000 136 21197.34 5.09 42820.43 47779.94 2014-05-16 14:10:22.000 136 21197.34 5.04 42820.47 47779.96 2014-05-16 14:10:23.000 136 21197.30 5.00 42820.49 47780.02 2014-05-16 14:10:24.000 136 21197.32 4.97 42820.53 47780.04 2014-05-16 14:10:25.000 136 21197.29 4.95 42820.58 47780.07 2014-05-16 14:10:26.000 136 21197.29 4.95 42820.62 47780.11 2014-05-16 14:10:27.000 136 21197.25 4.98 42820.60 47780.10 2014-05-16 14:10:28.000 136 21197.29 4.99 42820.58 47780.15 2014-05-16 14:10:29.000 136 21197.29 5.01 42820.61 47780.11 2014-05-16 14:10:30.000 136 21197.27 5.00 42820.61 47780.14 2014-05-16 14:10:31.000 136 21197.25 4.95 42820.62 47780.12 2014-05-16 14:10:32.000 136 21197.22 4.90 42820.63 47780.13 2014-05-16 14:10:33.000 136 21197.21 4.89 42820.64 47780.12 2014-05-16 14:10:34.000 136 21197.21 4.89 42820.64 47780.10 2014-05-16 14:10:35.000 136 21197.21 4.88 42820.65 47780.10 2014-05-16 14:10:36.000 136 21197.24 4.89 42820.68 47780.13 2014-05-16 14:10:37.000 136 21197.25 4.89 42820.69 47780.14 2014-05-16 14:10:38.000 136 21197.27 4.86 42820.69 47780.15 2014-05-16 14:10:39.000 136 21197.24 4.86 42820.67 47780.14 2014-05-16 14:10:40.000 136 21197.29 4.87 42820.69 47780.14 2014-05-16 14:10:41.000 136 21197.31 4.86 42820.68 47780.15 2014-05-16 14:10:42.000 136 21197.29 4.87 42820.62 47780.17 2014-05-16 14:10:43.000 136 21197.30 4.87 42820.60 47780.15 2014-05-16 14:10:44.000 136 21197.30 4.84 42820.61 47780.16 2014-05-16 14:10:45.000 136 21197.32 4.84 42820.62 47780.14 2014-05-16 14:10:46.000 136 21197.33 4.86 42820.62 47780.13 2014-05-16 14:10:47.000 136 21197.39 4.86 42820.59 47780.16 2014-05-16 14:10:48.000 136 21197.43 4.85 42820.57 47780.14 2014-05-16 14:10:49.000 136 21197.43 4.85 42820.57 47780.12 2014-05-16 14:10:50.000 136 21197.42 4.84 42820.53 47780.14 2014-05-16 14:10:51.000 136 21197.42 4.83 42820.54 47780.12 2014-05-16 14:10:52.000 136 21197.40 4.84 42820.54 47780.10 2014-05-16 14:10:53.000 136 21197.44 4.89 42820.49 47780.14 2014-05-16 14:10:54.000 136 21197.46 4.92 42820.48 47780.11 2014-05-16 14:10:55.000 136 21197.50 4.95 42820.45 47780.07 2014-05-16 14:10:56.000 136 21197.54 4.93 42820.43 47780.07 2014-05-16 14:10:57.000 136 21197.55 4.94 42820.42 47780.07 2014-05-16 14:10:58.000 136 21197.58 4.93 42820.38 47780.04 2014-05-16 14:10:59.000 136 21197.63 4.96 42820.36 47780.05 2014-05-16 14:11:00.000 136 21197.66 4.92 42820.37 47780.07 2014-05-16 14:11:01.000 136 21197.70 4.90 42820.36 47780.10 2014-05-16 14:11:02.000 136 21197.72 4.90 42820.37 47780.07 2014-05-16 14:11:03.000 136 21197.75 4.89 42820.36 47780.10 2014-05-16 14:11:04.000 136 21197.78 4.87 42820.32 47780.11 2014-05-16 14:11:05.000 136 21197.79 4.88 42820.34 47780.11 2014-05-16 14:11:06.000 136 21197.84 4.87 42820.31 47780.13 2014-05-16 14:11:07.000 136 21197.85 4.87 42820.33 47780.16 2014-05-16 14:11:08.000 136 21197.86 4.82 42820.34 47780.14 2014-05-16 14:11:09.000 136 21197.85 4.78 42820.35 47780.15 2014-05-16 14:11:10.000 136 21197.89 4.77 42820.36 47780.18 2014-05-16 14:11:11.000 136 21197.91 4.73 42820.37 47780.16 2014-05-16 14:11:12.000 136 21197.92 4.69 42820.39 47780.19 2014-05-16 14:11:13.000 136 21197.91 4.66 42820.42 47780.21 2014-05-16 14:11:14.000 136 21197.89 4.61 42820.43 47780.24 2014-05-16 14:11:15.000 136 21197.88 4.56 42820.45 47780.26 2014-05-16 14:11:16.000 136 21197.86 4.53 42820.48 47780.27 2014-05-16 14:11:17.000 136 21197.83 4.51 42820.51 47780.30 2014-05-16 14:11:18.000 136 21197.81 4.49 42820.56 47780.30 2014-05-16 14:11:19.000 136 21197.74 4.51 42820.55 47780.30 2014-05-16 14:11:20.000 136 21197.72 4.53 42820.53 47780.30 2014-05-16 14:11:21.000 136 21197.72 4.54 42820.52 47780.27 2014-05-16 14:11:22.000 136 21197.71 4.54 42820.48 47780.24 2014-05-16 14:11:23.000 136 21197.74 4.55 42820.47 47780.22 2014-05-16 14:11:24.000 136 21197.73 4.57 42820.45 47780.19 2014-05-16 14:11:25.000 136 21197.74 4.54 42820.45 47780.18 2014-05-16 14:11:26.000 136 21197.75 4.57 42820.43 47780.19 2014-05-16 14:11:27.000 136 21197.75 4.65 42820.39 47780.17 2014-05-16 14:11:28.000 136 21197.74 4.76 42820.34 47780.13 2014-05-16 14:11:29.000 136 21197.73 4.89 42820.25 47780.05 2014-05-16 14:11:30.000 136 21197.73 4.95 42820.13 47779.98 2014-05-16 14:11:31.000 136 21197.75 4.98 42820.04 47779.89 2014-05-16 14:11:32.000 136 21197.75 5.00 42820.00 47779.83 2014-05-16 14:11:33.000 136 21197.78 5.02 42819.96 47779.77 2014-05-16 14:11:34.000 136 21197.80 5.06 42819.88 47779.73 2014-05-16 14:11:35.000 136 21197.82 5.07 42819.83 47779.71 2014-05-16 14:11:36.000 136 21197.84 5.06 42819.80 47779.70 2014-05-16 14:11:37.000 136 21197.86 5.06 42819.80 47779.68 2014-05-16 14:11:38.000 136 21197.92 5.03 42819.78 47779.63 2014-05-16 14:11:39.000 136 21197.89 5.02 42819.78 47779.65 2014-05-16 14:11:40.000 136 21197.95 5.00 42819.81 47779.67 2014-05-16 14:11:41.000 136 21198.01 4.96 42819.82 47779.73 2014-05-16 14:11:42.000 136 21198.06 4.97 42819.85 47779.74 2014-05-16 14:11:43.000 136 21198.09 4.95 42819.90 47779.80 2014-05-16 14:11:44.000 136 21198.12 4.92 42819.89 47779.84 2014-05-16 14:11:45.000 136 21198.11 4.89 42819.90 47779.86 2014-05-16 14:11:46.000 136 21198.13 4.87 42819.94 47779.89 2014-05-16 14:11:47.000 136 21198.18 4.85 42819.96 47779.92 2014-05-16 14:11:48.000 136 21198.20 4.80 42819.97 47779.96 2014-05-16 14:11:49.000 136 21198.20 4.78 42819.98 47779.96 2014-05-16 14:11:50.000 136 21198.18 4.78 42819.98 47779.98 2014-05-16 14:11:51.000 136 21198.15 4.80 42820.01 47779.98 2014-05-16 14:11:52.000 136 21198.13 4.87 42819.97 47779.98 2014-05-16 14:11:53.000 136 21198.12 4.86 42819.92 47779.91 2014-05-16 14:11:54.000 136 21198.10 4.82 42819.92 47779.88 2014-05-16 14:11:55.000 136 21198.04 4.80 42819.88 47779.86 2014-05-16 14:11:56.000 136 21198.07 4.78 42819.88 47779.84 2014-05-16 14:11:57.000 136 21198.10 4.76 42819.89 47779.84 2014-05-16 14:11:58.000 136 21198.11 4.82 42819.89 47779.86 2014-05-16 14:11:59.000 136 21198.07 4.86 42819.84 47779.84 2014-05-16 14:12:00.000 136 21198.07 4.87 42819.82 47779.81 2014-05-16 14:12:01.000 136 21198.07 4.86 42819.81 47779.76 2014-05-16 14:12:02.000 136 21198.06 4.82 42819.78 47779.74 2014-05-16 14:12:03.000 136 21198.05 4.77 42819.79 47779.74 2014-05-16 14:12:04.000 136 21198.08 4.72 42819.82 47779.77 2014-05-16 14:12:05.000 136 21198.11 4.69 42819.88 47779.79 2014-05-16 14:12:06.000 136 21198.13 4.68 42819.90 47779.85 2014-05-16 14:12:07.000 136 21198.16 4.65 42819.93 47779.87 2014-05-16 14:12:08.000 136 21198.19 4.61 42819.98 47779.92 2014-05-16 14:12:09.000 136 21198.19 4.58 42820.00 47779.93 2014-05-16 14:12:10.000 136 21198.21 4.54 42820.04 47779.98 2014-05-16 14:12:11.000 136 21198.24 4.51 42820.01 47779.99 2014-05-16 14:12:12.000 136 21198.26 4.51 42820.02 47780.02 2014-05-16 14:12:13.000 136 21198.30 4.52 42820.01 47780.04 2014-05-16 14:12:14.000 136 21198.32 4.51 42820.03 47780.06 2014-05-16 14:12:15.000 136 21198.29 4.45 42820.04 47780.07 2014-05-16 14:12:16.000 136 21198.28 4.40 42820.06 47780.08 2014-05-16 14:12:17.000 136 21198.26 4.39 42820.06 47780.10 2014-05-16 14:12:18.000 136 21198.25 4.35 42820.10 47780.11 2014-05-16 14:12:19.000 136 21198.26 4.32 42820.13 47780.15 2014-05-16 14:12:20.000 136 21198.29 4.27 42820.17 47780.17 2014-05-16 14:12:21.000 136 21198.32 4.21 42820.17 47780.19 2014-05-16 14:12:22.000 136 21198.28 4.19 42820.22 47780.26 2014-05-16 14:12:23.000 136 21198.29 4.18 42820.29 47780.27 2014-05-16 14:12:24.000 136 21198.31 4.13 42820.32 47780.29 2014-05-16 14:12:25.000 136 21198.30 4.14 42820.34 47780.33 2014-05-16 14:12:26.000 136 21198.33 4.18 42820.32 47780.35 2014-05-16 14:12:27.000 136 21198.32 4.21 42820.29 47780.34 2014-05-16 14:12:28.000 136 21198.29 4.22 42820.27 47780.35 2014-05-16 14:12:29.000 136 21198.29 4.22 42820.31 47780.30 2014-05-16 14:12:30.000 136 21198.29 4.22 42820.32 47780.32 2014-05-16 14:12:31.000 136 21198.32 4.19 42820.31 47780.34 2014-05-16 14:12:32.000 136 21198.35 4.21 42820.34 47780.33 2014-05-16 14:12:33.000 136 21198.37 4.23 42820.31 47780.36 2014-05-16 14:12:34.000 136 21198.34 4.22 42820.32 47780.36 2014-05-16 14:12:35.000 136 21198.35 4.25 42820.32 47780.36 2014-05-16 14:12:36.000 136 21198.36 4.28 42820.31 47780.36 2014-05-16 14:12:37.000 136 21198.34 4.30 42820.28 47780.32 2014-05-16 14:12:38.000 136 21198.34 4.29 42820.29 47780.33 2014-05-16 14:12:39.000 136 21198.35 4.25 42820.26 47780.32 2014-05-16 14:12:40.000 136 21198.36 4.21 42820.33 47780.32 2014-05-16 14:12:41.000 136 21198.37 4.17 42820.38 47780.33 2014-05-16 14:12:42.000 136 21198.39 4.12 42820.44 47780.39 2014-05-16 14:12:43.000 136 21198.40 4.04 42820.50 47780.45 2014-05-16 14:12:44.000 136 21198.44 4.01 42820.52 47780.50 2014-05-16 14:12:45.000 136 21198.44 3.99 42820.57 47780.57 2014-05-16 14:12:46.000 136 21198.47 3.98 42820.59 47780.60 2014-05-16 14:12:47.000 136 21198.50 3.99 42820.58 47780.64 2014-05-16 14:12:48.000 136 21198.49 4.01 42820.60 47780.65 2014-05-16 14:12:49.000 136 21198.52 4.05 42820.62 47780.67 2014-05-16 14:12:50.000 136 21198.58 4.08 42820.60 47780.68 2014-05-16 14:12:51.000 136 21198.58 4.09 42820.61 47780.69 2014-05-16 14:12:52.000 136 21198.61 4.09 42820.60 47780.72 2014-05-16 14:12:53.000 136 21198.64 4.10 42820.59 47780.73 2014-05-16 14:12:54.000 136 21198.69 4.11 42820.59 47780.75 2014-05-16 14:12:55.000 136 21198.71 4.12 42820.58 47780.77 2014-05-16 14:12:56.000 136 21198.72 4.14 42820.57 47780.75 2014-05-16 14:12:57.000 136 21198.67 4.23 42820.57 47780.76 2014-05-16 14:12:58.000 136 21198.57 4.31 42820.53 47780.72 2014-05-16 14:12:59.000 136 21198.56 4.42 42820.46 47780.63 2014-05-16 14:13:00.000 136 21198.52 4.50 42820.40 47780.55 2014-05-16 14:13:01.000 136 21198.48 4.53 42820.35 47780.48 2014-05-16 14:13:02.000 136 21198.43 4.53 42820.30 47780.41 2014-05-16 14:13:03.000 136 21198.38 4.53 42820.31 47780.37 2014-05-16 14:13:04.000 136 21198.39 4.54 42820.28 47780.35 2014-05-16 14:13:05.000 136 21198.40 4.53 42820.28 47780.35 2014-05-16 14:13:06.000 136 21198.40 4.52 42820.27 47780.34 2014-05-16 14:13:07.000 136 21198.41 4.53 42820.28 47780.37 2014-05-16 14:13:08.000 136 21198.44 4.47 42820.29 47780.34 2014-05-16 14:13:09.000 136 21198.49 4.42 42820.34 47780.38 2014-05-16 14:13:10.000 136 21198.49 4.39 42820.39 47780.42 2014-05-16 14:13:11.000 136 21198.47 4.45 42820.40 47780.46 2014-05-16 14:13:12.000 136 21198.47 4.53 42820.38 47780.49 2014-05-16 14:13:13.000 136 21198.47 4.57 42820.32 47780.47 2014-05-16 14:13:14.000 136 21198.45 4.60 42820.27 47780.39 2014-05-16 14:13:15.000 136 21198.47 4.62 42820.31 47780.39 2014-05-16 14:13:16.000 136 21198.47 4.62 42820.32 47780.36 2014-05-16 14:13:17.000 136 21198.47 4.58 42820.32 47780.36 2014-05-16 14:13:18.000 136 21198.49 4.60 42820.27 47780.39 2014-05-16 14:13:19.000 136 21198.49 4.58 42820.25 47780.39 2014-05-16 14:13:20.000 136 21198.52 4.57 42820.28 47780.40 2014-05-16 14:13:21.000 136 21198.53 4.54 42820.32 47780.42 2014-05-16 14:13:22.000 136 21198.57 4.48 42820.35 47780.45 2014-05-16 14:13:23.000 136 21198.60 4.45 42820.42 47780.47 2014-05-16 14:13:24.000 136 21198.63 4.45 42820.43 47780.55 2014-05-16 14:13:25.000 136 21198.60 4.47 42820.47 47780.55 2014-05-16 14:13:26.000 136 21198.57 4.47 42820.48 47780.56 2014-05-16 14:13:27.000 136 21198.56 4.51 42820.46 47780.59 2014-05-16 14:13:28.000 136 21198.56 4.52 42820.48 47780.58 2014-05-16 14:13:29.000 136 21198.53 4.50 42820.48 47780.59 2014-05-16 14:13:30.000 136 21198.51 4.49 42820.51 47780.60 2014-05-16 14:13:31.000 136 21198.51 4.47 42820.53 47780.64 2014-05-16 14:13:32.000 136 21198.52 4.47 42820.56 47780.61 2014-05-16 14:13:33.000 136 21198.56 4.45 42820.57 47780.67 2014-05-16 14:13:34.000 136 21198.61 4.41 42820.59 47780.67 2014-05-16 14:13:35.000 136 21198.62 4.40 42820.54 47780.69 2014-05-16 14:13:36.000 136 21198.61 4.41 42820.55 47780.69 2014-05-16 14:13:37.000 136 21198.63 4.41 42820.56 47780.72 2014-05-16 14:13:38.000 136 21198.67 4.40 42820.57 47780.72 2014-05-16 14:13:39.000 136 21198.72 4.37 42820.57 47780.72 2014-05-16 14:13:40.000 136 21198.75 4.36 42820.55 47780.73 2014-05-16 14:13:41.000 136 21198.79 4.35 42820.52 47780.73 2014-05-16 14:13:42.000 136 21198.79 4.34 42820.54 47780.75 2014-05-16 14:13:43.000 136 21198.79 4.26 42820.57 47780.72 2014-05-16 14:13:44.000 136 21198.77 4.20 42820.57 47780.74 2014-05-16 14:13:45.000 136 21198.75 4.14 42820.57 47780.75 2014-05-16 14:13:46.000 136 21198.74 4.07 42820.61 47780.78 2014-05-16 14:13:47.000 136 21198.74 4.05 42820.65 47780.80 2014-05-16 14:13:48.000 136 21198.77 4.07 42820.67 47780.82 2014-05-16 14:13:49.000 136 21198.75 4.06 42820.68 47780.83 2014-05-16 14:13:50.000 136 21198.76 4.02 42820.68 47780.85 2014-05-16 14:13:51.000 136 21198.75 4.00 42820.71 47780.87 2014-05-16 14:13:52.000 136 21198.74 3.97 42820.75 47780.86 2014-05-16 14:13:53.000 136 21198.73 3.97 42820.75 47780.89 2014-05-16 14:13:54.000 136 21198.74 3.97 42820.78 47780.88 2014-05-16 14:13:55.000 136 21198.74 3.97 42820.80 47780.92 2014-05-16 14:13:56.000 136 21198.78 3.97 42820.78 47780.95 2014-05-16 14:13:57.000 136 21198.78 3.93 42820.78 47780.92 2014-05-16 14:13:58.000 136 21198.81 3.91 42820.77 47780.94 2014-05-16 14:13:59.000 136 21198.84 3.86 42820.80 47780.95 2014-05-16 14:14:00.000 136 21198.83 3.84 42820.85 47780.98 2014-05-16 14:14:01.000 136 21198.87 3.79 42820.84 47781.00 2014-05-16 14:14:02.000 136 21198.89 3.73 42820.87 47781.04 2014-05-16 14:14:03.000 136 21198.89 3.68 42820.94 47781.07 2014-05-16 14:14:04.000 136 21198.92 3.61 42820.95 47781.12 2014-05-16 14:14:05.000 136 21198.94 3.57 42820.97 47781.16 2014-05-16 14:14:06.000 136 21198.97 3.55 42821.04 47781.20 2014-05-16 14:14:07.000 136 21199.00 3.53 42821.06 47781.25 2014-05-16 14:14:08.000 136 21199.03 3.50 42821.08 47781.32 2014-05-16 14:14:09.000 136 21199.04 3.53 42821.08 47781.34 2014-05-16 14:14:10.000 136 21199.09 3.52 42821.11 47781.35 2014-05-16 14:14:11.000 136 21199.09 3.51 42821.13 47781.40 2014-05-16 14:14:12.000 136 21199.10 3.50 42821.14 47781.41 2014-05-16 14:14:13.000 136 21199.10 3.50 42821.15 47781.41 2014-05-16 14:14:14.000 136 21199.09 3.51 42821.16 47781.43 2014-05-16 14:14:15.000 136 21199.05 3.54 42821.13 47781.44 2014-05-16 14:14:16.000 136 21199.04 3.56 42821.12 47781.41 2014-05-16 14:14:17.000 136 21198.99 3.61 42821.10 47781.41 2014-05-16 14:14:18.000 136 21198.96 3.63 42821.10 47781.36 2014-05-16 14:14:19.000 136 21198.96 3.64 42821.10 47781.36 2014-05-16 14:14:20.000 136 21198.98 3.65 42821.09 47781.35 2014-05-16 14:14:21.000 136 21198.97 3.65 42821.13 47781.33 2014-05-16 14:14:22.000 136 21198.95 3.67 42821.11 47781.31 2014-05-16 14:14:23.000 136 21198.98 3.67 42821.10 47781.31 2014-05-16 14:14:24.000 136 21199.02 3.65 42821.10 47781.29 2014-05-16 14:14:25.000 136 21199.04 3.63 42821.07 47781.34 2014-05-16 14:14:26.000 136 21199.05 3.60 42821.08 47781.32 2014-05-16 14:14:27.000 136 21199.06 3.60 42821.11 47781.36 2014-05-16 14:14:28.000 136 21199.09 3.58 42821.14 47781.38 2014-05-16 14:14:29.000 136 21199.08 3.59 42821.14 47781.36 2014-05-16 14:14:30.000 136 21199.10 3.61 42821.12 47781.40 2014-05-16 14:14:31.000 136 21199.12 3.65 42821.09 47781.37 2014-05-16 14:14:32.000 136 21199.09 3.67 42821.12 47781.39 2014-05-16 14:14:33.000 136 21199.05 3.71 42821.10 47781.35 2014-05-16 14:14:34.000 136 21199.01 3.71 42821.05 47781.31 2014-05-16 14:14:35.000 136 21198.97 3.72 42821.03 47781.26 2014-05-16 14:14:36.000 136 21198.94 3.68 42821.02 47781.23 2014-05-16 14:14:37.000 136 21198.94 3.65 42821.01 47781.23 2014-05-16 14:14:38.000 136 21198.98 3.62 42821.04 47781.23 2014-05-16 14:14:39.000 136 21198.98 3.60 42821.06 47781.26 2014-05-16 14:14:40.000 136 21198.98 3.59 42821.08 47781.25 2014-05-16 14:14:41.000 136 21199.00 3.56 42821.11 47781.26 2014-05-16 14:14:42.000 136 21199.01 3.57 42821.08 47781.30 2014-05-16 14:14:43.000 136 21199.04 3.58 42821.06 47781.30 2014-05-16 14:14:44.000 136 21199.03 3.59 42821.06 47781.30 2014-05-16 14:14:45.000 136 21199.01 3.60 42821.06 47781.29 2014-05-16 14:14:46.000 136 21199.01 3.62 42821.04 47781.28 2014-05-16 14:14:47.000 136 21199.01 3.61 42821.02 47781.28 2014-05-16 14:14:48.000 136 21199.01 3.61 42821.02 47781.28 2014-05-16 14:14:49.000 136 21199.02 3.61 42821.02 47781.28 2014-05-16 14:14:50.000 136 21199.02 3.62 42821.00 47781.28 2014-05-16 14:14:51.000 136 21199.02 3.63 42821.00 47781.24 2014-05-16 14:14:52.000 136 21199.01 3.68 42820.97 47781.24 2014-05-16 14:14:53.000 136 21199.03 3.69 42820.93 47781.24 2014-05-16 14:14:54.000 136 21198.93 3.79 42820.91 47781.19 2014-05-16 14:14:55.000 136 21198.88 3.93 42820.79 47781.12 2014-05-16 14:14:56.000 136 21198.86 3.99 42820.71 47781.01 2014-05-16 14:14:57.000 136 21198.84 4.01 42820.65 47780.91 2014-05-16 14:14:58.000 136 21198.84 3.99 42820.61 47780.83 2014-05-16 14:14:59.000 136 21198.83 4.00 42820.58 47780.79 2014-05-16 14:15:00.000 136 21198.81 3.96 42820.54 47780.76 2014-05-16 14:15:01.000 136 21198.79 3.93 42820.54 47780.75 2014-05-16 14:15:02.000 136 21198.81 3.94 42820.54 47780.73 2014-05-16 14:15:03.000 136 21198.77 3.97 42820.53 47780.72 2014-05-16 14:15:04.000 136 21198.77 3.99 42820.50 47780.71 2014-05-16 14:15:05.000 136 21198.75 4.02 42820.50 47780.71 2014-05-16 14:15:06.000 136 21198.75 4.00 42820.50 47780.68 2014-05-16 14:15:07.000 136 21198.74 3.95 42820.50 47780.69 2014-05-16 14:15:08.000 136 21198.75 3.93 42820.49 47780.69 2014-05-16 14:15:09.000 136 21198.73 3.93 42820.55 47780.72 2014-05-16 14:15:10.000 136 21198.75 3.91 42820.58 47780.72 2014-05-16 14:15:11.000 136 21198.71 3.95 42820.57 47780.74 2014-05-16 14:15:12.000 136 21198.64 4.02 42820.54 47780.72 2014-05-16 14:15:13.000 136 21198.62 4.04 42820.53 47780.71 2014-05-16 14:15:14.000 136 21198.58 4.02 42820.50 47780.65 2014-05-16 14:15:15.000 136 21198.59 4.00 42820.53 47780.63 2014-05-16 14:15:16.000 136 21198.52 4.09 42820.50 47780.62 2014-05-16 14:15:17.000 136 21198.44 4.16 42820.45 47780.55 2014-05-16 14:15:18.000 136 21198.40 4.22 42820.42 47780.49 2014-05-16 14:15:19.000 136 21198.36 4.27 42820.34 47780.43 2014-05-16 14:15:20.000 136 21198.32 4.36 42820.30 47780.37 2014-05-16 14:15:21.000 136 21198.27 4.45 42820.25 47780.31 2014-05-16 14:15:22.000 136 21198.26 4.54 42820.18 47780.24 2014-05-16 14:15:23.000 136 21198.25 4.63 42820.13 47780.20 2014-05-16 14:15:24.000 136 21198.27 4.70 42820.11 47780.12 2014-05-16 14:15:25.000 136 21198.30 4.75 42820.07 47780.09 2014-05-16 14:15:26.000 136 21198.32 4.81 42820.05 47780.08 2014-05-16 14:15:27.000 136 21198.36 4.84 42820.03 47780.08 2014-05-16 14:15:28.000 136 21198.40 4.82 42820.03 47780.07 2014-05-16 14:15:29.000 136 21198.45 4.77 42820.05 47780.08 2014-05-16 14:15:30.000 136 21198.50 4.69 42820.10 47780.14 2014-05-16 14:15:31.000 136 21198.55 4.59 42820.17 47780.19 2014-05-16 14:15:32.000 136 21198.60 4.47 42820.28 47780.28 2014-05-16 14:15:33.000 136 21198.62 4.39 42820.33 47780.37 2014-05-16 14:15:34.000 136 21198.66 4.35 42820.36 47780.47 2014-05-16 14:15:35.000 136 21198.69 4.33 42820.44 47780.52 2014-05-16 14:15:36.000 136 21198.70 4.29 42820.53 47780.57 2014-05-16 14:15:37.000 136 21198.65 4.26 42820.57 47780.61 2014-05-16 14:15:38.000 136 21198.65 4.24 42820.64 47780.66 2014-05-16 14:15:39.000 136 21198.65 4.23 42820.68 47780.69 2014-05-16 14:15:40.000 136 21198.65 4.25 42820.63 47780.70 2014-05-16 14:15:41.000 136 21198.63 4.27 42820.65 47780.71 2014-05-16 14:15:42.000 136 21198.61 4.25 42820.67 47780.72 2014-05-16 14:15:43.000 136 21198.58 4.21 42820.67 47780.72 2014-05-16 14:15:44.000 136 21198.59 4.18 42820.67 47780.71 2014-05-16 14:15:45.000 136 21198.59 4.16 42820.74 47780.73 2014-05-16 14:15:46.000 136 21198.53 4.12 42820.79 47780.74 2014-05-16 14:15:47.000 136 21198.47 4.14 42820.77 47780.75 2014-05-16 14:15:48.000 136 21198.44 4.16 42820.79 47780.73 2014-05-16 14:15:49.000 136 21198.43 4.14 42820.79 47780.71 2014-05-16 14:15:50.000 136 21198.43 4.11 42820.80 47780.74 2014-05-16 14:15:51.000 136 21198.43 4.09 42820.82 47780.75 2014-05-16 14:15:52.000 136 21198.42 4.11 42820.84 47780.76 2014-05-16 14:15:53.000 136 21198.42 4.11 42820.85 47780.76 2014-05-16 14:15:54.000 136 21198.46 4.06 42820.86 47780.78 2014-05-16 14:15:55.000 136 21198.49 4.01 42820.87 47780.80 2014-05-16 14:15:56.000 136 21198.51 4.00 42820.88 47780.82 2014-05-16 14:15:57.000 136 21198.54 3.98 42820.88 47780.87 2014-05-16 14:15:58.000 136 21198.58 3.98 42820.88 47780.87 2014-05-16 14:15:59.000 136 21198.59 3.97 42820.92 47780.89 2014-05-16 14:16:00.000 136 21198.58 3.98 42820.93 47780.92 2014-05-16 14:16:01.000 136 21198.59 3.97 42820.91 47780.93 2014-05-16 14:16:02.000 136 21198.57 3.96 42820.91 47780.92 2014-05-16 14:16:03.000 136 21198.55 3.98 42820.94 47780.94 2014-05-16 14:16:04.000 136 21198.55 4.00 42820.93 47780.94 2014-05-16 14:16:05.000 136 21198.57 3.99 42820.94 47780.93 2014-05-16 14:16:06.000 136 21198.59 3.98 42820.95 47780.95 2014-05-16 14:16:07.000 136 21198.58 3.96 42820.94 47780.94 2014-05-16 14:16:08.000 136 21198.54 3.92 42820.93 47780.92 2014-05-16 14:16:09.000 136 21198.53 3.89 42820.94 47780.91 2014-05-16 14:16:10.000 136 21198.50 3.87 42820.94 47780.94 2014-05-16 14:16:11.000 136 21198.46 3.86 42820.97 47780.92 2014-05-16 14:16:12.000 136 21198.48 3.81 42820.99 47780.93 2014-05-16 14:16:13.000 136 21198.53 3.81 42820.98 47780.95 2014-05-16 14:16:14.000 136 21198.59 3.83 42820.98 47780.98 2014-05-16 14:16:15.000 136 21198.61 3.80 42820.97 47780.99 2014-05-16 14:16:16.000 136 21198.63 3.81 42820.97 47781.01 2014-05-16 14:16:17.000 136 21198.65 3.81 42820.96 47781.01 2014-05-16 14:16:18.000 136 21198.67 3.81 42820.94 47781.03 2014-05-16 14:16:19.000 136 21198.64 3.80 42820.96 47781.03 2014-05-16 14:16:20.000 136 21198.61 3.80 42820.95 47781.01 2014-05-16 14:16:21.000 136 21198.60 3.83 42820.96 47781.02 2014-05-16 14:16:22.000 136 21198.61 3.85 42820.94 47781.00 2014-05-16 14:16:23.000 136 21198.61 3.88 42820.91 47780.99 2014-05-16 14:16:24.000 136 21198.57 3.92 42820.89 47780.96 2014-05-16 14:16:25.000 136 21198.62 3.93 42820.85 47780.92 2014-05-16 14:16:26.000 136 21198.60 3.91 42820.85 47780.89 2014-05-16 14:16:27.000 136 21198.61 3.87 42820.86 47780.92 2014-05-16 14:16:28.000 136 21198.64 3.84 42820.86 47780.91 2014-05-16 14:16:29.000 136 21198.64 3.88 42820.86 47780.92 2014-05-16 14:16:30.000 136 21198.61 3.88 42820.83 47780.94 2014-05-16 14:16:31.000 136 21198.61 3.91 42820.83 47780.88 2014-05-16 14:16:32.000 136 21198.63 3.93 42820.82 47780.89 2014-05-16 14:16:33.000 136 21198.65 3.97 42820.79 47780.87 2014-05-16 14:16:34.000 136 21198.65 3.99 42820.75 47780.83 2014-05-16 14:16:35.000 136 21198.68 3.96 42820.72 47780.82 2014-05-16 14:16:36.000 136 21198.70 3.96 42820.72 47780.79 2014-05-16 14:16:37.000 136 21198.67 3.91 42820.77 47780.81 2014-05-16 14:16:38.000 136 21198.65 3.89 42820.78 47780.81 2014-05-16 14:16:39.000 136 21198.64 3.87 42820.80 47780.83 2014-05-16 14:16:40.000 136 21198.66 3.87 42820.82 47780.84 2014-05-16 14:16:41.000 136 21198.67 3.86 42820.82 47780.85 2014-05-16 14:16:42.000 136 21198.68 3.86 42820.83 47780.88 2014-05-16 14:16:43.000 136 21198.68 3.88 42820.82 47780.90 2014-05-16 14:16:44.000 136 21198.68 3.89 42820.83 47780.91 2014-05-16 14:16:45.000 136 21198.66 3.89 42820.88 47780.92 2014-05-16 14:16:46.000 136 21198.67 3.90 42820.89 47780.94 2014-05-16 14:16:47.000 136 21198.69 3.88 42820.89 47780.95 2014-05-16 14:16:48.000 136 21198.69 3.90 42820.88 47780.95 2014-05-16 14:16:49.000 136 21198.71 3.93 42820.88 47780.94 2014-05-16 14:16:50.000 136 21198.69 3.94 42820.91 47780.97 2014-05-16 14:16:51.000 136 21198.69 3.93 42820.90 47780.98 2014-05-16 14:16:52.000 136 21198.68 3.95 42820.89 47780.97 2014-05-16 14:16:53.000 136 21198.71 3.95 42820.91 47780.99 2014-05-16 14:16:54.000 136 21198.70 3.93 42820.96 47781.02 2014-05-16 14:16:55.000 136 21198.71 3.94 42820.93 47781.02 2014-05-16 14:16:56.000 136 21198.72 3.93 42820.95 47781.02 2014-05-16 14:16:57.000 136 21198.73 3.94 42820.97 47781.06 2014-05-16 14:16:58.000 136 21198.71 3.93 42821.00 47781.02 2014-05-16 14:16:59.000 136 21198.69 3.94 42821.00 47781.05 2014-05-16 14:17:00.000 136 21198.70 3.91 42821.00 47781.07 2014-05-16 14:17:01.000 136 21198.70 3.89 42821.06 47781.07 2014-05-16 14:17:02.000 136 21198.71 3.90 42821.04 47781.11 2014-05-16 14:17:03.000 136 21198.74 3.89 42821.04 47781.09 2014-05-16 14:17:04.000 136 21198.73 3.86 42821.07 47781.13 2014-05-16 14:17:05.000 136 21198.70 3.85 42821.10 47781.14 2014-05-16 14:17:06.000 136 21198.74 3.83 42821.11 47781.17 2014-05-16 14:17:07.000 136 21198.74 3.84 42821.10 47781.18 2014-05-16 14:17:08.000 136 21198.76 3.84 42821.16 47781.20 2014-05-16 14:17:09.000 136 21198.78 3.83 42821.17 47781.24 2014-05-16 14:17:10.000 136 21198.82 3.80 42821.20 47781.26 2014-05-16 14:17:11.000 136 21198.82 3.80 42821.22 47781.27 2014-05-16 14:17:12.000 136 21198.84 3.81 42821.21 47781.29 2014-05-16 14:17:13.000 136 21198.86 3.79 42821.20 47781.29 2014-05-16 14:17:14.000 136 21198.87 3.79 42821.24 47781.35 2014-05-16 14:17:15.000 136 21198.89 3.79 42821.27 47781.37 2014-05-16 14:17:16.000 136 21198.88 3.80 42821.26 47781.37 2014-05-16 14:17:17.000 136 21198.87 3.80 42821.25 47781.38 2014-05-16 14:17:18.000 136 21198.89 3.82 42821.28 47781.39 2014-05-16 14:17:19.000 136 21198.86 3.87 42821.27 47781.39 2014-05-16 14:17:20.000 136 21198.80 3.89 42821.29 47781.38 2014-05-16 14:17:21.000 136 21198.81 3.91 42821.26 47781.36 2014-05-16 14:17:22.000 136 21198.80 3.93 42821.24 47781.31 2014-05-16 14:17:23.000 136 21198.80 3.93 42821.22 47781.36 2014-05-16 14:17:24.000 136 21198.75 3.90 42821.26 47781.31 2014-05-16 14:17:25.000 136 21198.73 3.90 42821.26 47781.32 2014-05-16 14:17:26.000 136 21198.67 3.89 42821.28 47781.31 2014-05-16 14:17:27.000 136 21198.66 3.91 42821.29 47781.30 2014-05-16 14:17:28.000 136 21198.68 3.92 42821.29 47781.30 2014-05-16 14:17:29.000 136 21198.70 3.93 42821.29 47781.31 2014-05-16 14:17:30.000 136 21198.74 3.94 42821.26 47781.31 2014-05-16 14:17:31.000 136 21198.72 3.96 42821.27 47781.32 2014-05-16 14:17:32.000 136 21198.72 3.97 42821.22 47781.32 2014-05-16 14:17:33.000 136 21198.73 3.96 42821.21 47781.29 2014-05-16 14:17:34.000 136 21198.71 3.93 42821.22 47781.34 2014-05-16 14:17:35.000 136 21198.70 3.93 42821.23 47781.31 2014-05-16 14:17:36.000 136 21198.67 3.91 42821.22 47781.32 2014-05-16 14:17:37.000 136 21198.66 3.89 42821.24 47781.34 2014-05-16 14:17:38.000 136 21198.66 3.88 42821.26 47781.33 2014-05-16 14:17:39.000 136 21198.64 3.88 42821.25 47781.33 2014-05-16 14:17:40.000 136 21198.64 3.87 42821.25 47781.34 2014-05-16 14:17:41.000 136 21198.66 3.85 42821.29 47781.34 2014-05-16 14:17:42.000 136 21198.63 3.83 42821.29 47781.36 2014-05-16 14:17:43.000 136 21198.63 3.78 42821.28 47781.36 2014-05-16 14:17:44.000 136 21198.58 3.75 42821.31 47781.35 2014-05-16 14:17:45.000 136 21198.56 3.75 42821.37 47781.39 2014-05-16 14:17:46.000 136 21198.54 3.80 42821.37 47781.40 2014-05-16 14:17:47.000 136 21198.54 3.88 42821.35 47781.40 2014-05-16 14:17:48.000 136 21198.57 3.96 42821.34 47781.39 2014-05-16 14:17:49.000 136 21198.56 4.03 42821.30 47781.34 2014-05-16 14:17:50.000 136 21198.57 4.08 42821.26 47781.32 2014-05-16 14:17:51.000 136 21198.57 4.08 42821.20 47781.28 2014-05-16 14:17:52.000 136 21198.56 4.04 42821.17 47781.26 2014-05-16 14:17:53.000 136 21198.51 4.04 42821.19 47781.22 2014-05-16 14:17:54.000 136 21198.53 4.03 42821.21 47781.22 2014-05-16 14:17:55.000 136 21198.52 4.04 42821.19 47781.22 2014-05-16 14:17:56.000 136 21198.51 4.06 42821.17 47781.19 2014-05-16 14:17:57.000 136 21198.48 4.07 42821.18 47781.18 2014-05-16 14:17:58.000 136 21198.49 4.08 42821.13 47781.17 2014-05-16 14:17:59.000 136 21198.49 4.14 42821.14 47781.15 2014-05-16 14:18:00.000 136 21198.48 4.17 42821.14 47781.15 2014-05-16 14:18:01.000 136 21198.44 4.17 42821.13 47781.14 2014-05-16 14:18:02.000 136 21198.39 4.20 42821.10 47781.10 2014-05-16 14:18:03.000 136 21198.38 4.25 42821.07 47781.06 2014-05-16 14:18:04.000 136 21198.39 4.27 42821.03 47781.03 2014-05-16 14:18:05.000 136 21198.35 4.25 42821.01 47781.01 2014-05-16 14:18:06.000 136 21198.28 4.22 42821.03 47780.96 2014-05-16 14:18:07.000 136 21198.29 4.21 42821.05 47780.97 2014-05-16 14:18:08.000 136 21198.27 4.22 42821.04 47780.96 2014-05-16 14:18:09.000 136 21198.21 4.22 42821.04 47780.95 2014-05-16 14:18:10.000 136 21198.22 4.23 42821.05 47780.94 2014-05-16 14:18:11.000 136 21198.23 4.29 42821.03 47780.93 2014-05-16 14:18:12.000 136 21198.22 4.29 42821.00 47780.89 2014-05-16 14:18:13.000 136 21198.24 4.31 42820.95 47780.90 2014-05-16 14:18:14.000 136 21198.26 4.35 42820.95 47780.87 2014-05-16 14:18:15.000 136 21198.28 4.40 42820.93 47780.86 2014-05-16 14:18:16.000 136 21198.30 4.38 42820.88 47780.85 2014-05-16 14:18:17.000 136 21198.31 4.40 42820.82 47780.83 2014-05-16 14:18:18.000 136 21198.30 4.45 42820.79 47780.79 2014-05-16 14:18:19.000 136 21198.27 4.48 42820.74 47780.74 2014-05-16 14:18:20.000 136 21198.25 4.49 42820.68 47780.70 2014-05-16 14:18:21.000 136 21198.24 4.47 42820.64 47780.65 2014-05-16 14:18:22.000 136 21198.22 4.44 42820.66 47780.62 2014-05-16 14:18:23.000 136 21198.17 4.43 42820.68 47780.62 2014-05-16 14:18:24.000 136 21198.15 4.43 42820.69 47780.64 2014-05-16 14:18:25.000 136 21198.12 4.43 42820.69 47780.64 2014-05-16 14:18:26.000 136 21198.09 4.43 42820.72 47780.61 2014-05-16 14:18:27.000 136 21198.08 4.42 42820.72 47780.64 2014-05-16 14:18:28.000 136 21198.06 4.47 42820.75 47780.62 2014-05-16 14:18:29.000 136 21198.01 4.58 42820.74 47780.60 2014-05-16 14:18:30.000 136 21197.98 4.63 42820.70 47780.55 2014-05-16 14:18:31.000 136 21197.97 4.66 42820.64 47780.50 2014-05-16 14:18:32.000 136 21198.02 4.68 42820.59 47780.45 2014-05-16 14:18:33.000 136 21198.05 4.68 42820.59 47780.44 2014-05-16 14:18:34.000 136 21198.08 4.66 42820.55 47780.45 2014-05-16 14:18:35.000 136 21198.09 4.68 42820.54 47780.44 2014-05-16 14:18:36.000 136 21198.09 4.68 42820.56 47780.41 2014-05-16 14:18:37.000 136 21198.10 4.67 42820.57 47780.43 2014-05-16 14:18:38.000 136 21198.12 4.66 42820.57 47780.44 2014-05-16 14:18:39.000 136 21198.13 4.66 42820.55 47780.45 2014-05-16 14:18:40.000 136 21198.10 4.68 42820.57 47780.42 2014-05-16 14:18:41.000 136 21198.08 4.74 42820.53 47780.41 2014-05-16 14:18:42.000 136 21198.10 4.81 42820.50 47780.40 2014-05-16 14:18:43.000 136 21198.07 4.87 42820.45 47780.37 2014-05-16 14:18:44.000 136 21198.09 4.92 42820.40 47780.34 2014-05-16 14:18:45.000 136 21198.06 4.94 42820.38 47780.32 2014-05-16 14:18:46.000 136 21198.03 4.92 42820.36 47780.30 2014-05-16 14:18:47.000 136 21198.00 4.92 42820.37 47780.26 2014-05-16 14:18:48.000 136 21197.97 4.92 42820.38 47780.24 2014-05-16 14:18:49.000 136 21197.99 4.89 42820.35 47780.24 2014-05-16 14:18:50.000 136 21197.99 4.84 42820.34 47780.22 2014-05-16 14:18:51.000 136 21197.97 4.78 42820.36 47780.20 2014-05-16 14:18:52.000 136 21198.00 4.74 42820.39 47780.22 2014-05-16 14:18:53.000 136 21198.01 4.69 42820.42 47780.22 2014-05-16 14:18:54.000 136 21198.03 4.60 42820.46 47780.28 2014-05-16 14:18:55.000 136 21198.07 4.55 42820.47 47780.30 2014-05-16 14:18:56.000 136 21198.07 4.51 42820.51 47780.33 2014-05-16 14:18:57.000 136 21198.08 4.49 42820.55 47780.40 2014-05-16 14:18:58.000 136 21198.09 4.45 42820.58 47780.41 2014-05-16 14:18:59.000 136 21198.16 4.40 42820.59 47780.43 2014-05-16 14:19:00.000 136 21198.21 4.30 42820.57 47780.46 2014-05-16 14:19:01.000 136 21198.21 4.23 42820.61 47780.53 2014-05-16 14:19:02.000 136 21198.25 4.17 42820.68 47780.58 2014-05-16 14:19:03.000 136 21198.29 4.14 42820.69 47780.63 2014-05-16 14:19:04.000 136 21198.26 4.12 42820.75 47780.65 2014-05-16 14:19:05.000 136 21198.23 4.09 42820.77 47780.68 2014-05-16 14:19:06.000 136 21198.21 4.08 42820.76 47780.67 2014-05-16 14:19:07.000 136 21198.17 4.10 42820.79 47780.67 2014-05-16 14:19:08.000 136 21198.21 4.07 42820.76 47780.67 2014-05-16 14:19:09.000 136 21198.22 4.05 42820.74 47780.68 2014-05-16 14:19:10.000 136 21198.20 4.05 42820.75 47780.68 2014-05-16 14:19:11.000 136 21198.20 4.02 42820.78 47780.65 2014-05-16 14:19:12.000 136 21198.23 4.01 42820.76 47780.68 2014-05-16 14:19:13.000 136 21198.26 3.97 42820.77 47780.72 2014-05-16 14:19:14.000 136 21198.31 3.95 42820.79 47780.72 2014-05-16 14:19:15.000 136 21198.34 3.92 42820.80 47780.75 2014-05-16 14:19:16.000 136 21198.38 3.92 42820.78 47780.77 2014-05-16 14:19:17.000 136 21198.43 3.92 42820.78 47780.79 2014-05-16 14:19:18.000 136 21198.48 3.95 42820.79 47780.80 2014-05-16 14:19:19.000 136 21198.51 3.94 42820.79 47780.85 2014-05-16 14:19:20.000 136 21198.57 3.95 42820.78 47780.84 2014-05-16 14:19:21.000 136 21198.58 3.94 42820.79 47780.84 2014-05-16 14:19:22.000 136 21198.52 3.93 42820.75 47780.84 2014-05-16 14:19:23.000 136 21198.47 3.92 42820.79 47780.80 2014-05-16 14:19:24.000 136 21198.45 3.93 42820.76 47780.77 2014-05-16 14:19:25.000 136 21198.45 3.92 42820.77 47780.79 2014-05-16 14:19:26.000 136 21198.46 3.93 42820.73 47780.78 2014-05-16 14:19:27.000 136 21198.49 3.94 42820.76 47780.79 2014-05-16 14:19:28.000 136 21198.48 3.97 42820.75 47780.78 2014-05-16 14:19:29.000 136 21198.43 3.97 42820.69 47780.77 2014-05-16 14:19:30.000 136 21198.40 3.94 42820.70 47780.72 2014-05-16 14:19:31.000 136 21198.33 3.92 42820.67 47780.66 2014-05-16 14:19:32.000 136 21198.28 3.88 42820.66 47780.62 2014-05-16 14:19:33.000 136 21198.27 3.84 42820.63 47780.59 2014-05-16 14:19:34.000 136 21198.26 3.77 42820.65 47780.60 2014-05-16 14:19:35.000 136 21198.26 3.78 42820.65 47780.61 2014-05-16 14:19:36.000 136 21198.31 3.76 42820.63 47780.61 2014-05-16 14:19:37.000 136 21198.31 3.74 42820.65 47780.63 2014-05-16 14:19:38.000 136 21198.34 3.73 42820.66 47780.62 2014-05-16 14:19:39.000 136 21198.32 3.73 42820.68 47780.66 2014-05-16 14:19:40.000 136 21198.28 3.72 42820.73 47780.67 2014-05-16 14:19:41.000 136 21198.28 3.71 42820.76 47780.68 2014-05-16 14:19:42.000 136 21198.30 3.67 42820.76 47780.70 2014-05-16 14:19:43.000 136 21198.36 3.64 42820.79 47780.73 2014-05-16 14:19:44.000 136 21198.40 3.65 42820.81 47780.78 2014-05-16 14:19:45.000 136 21198.41 3.65 42820.83 47780.82 2014-05-16 14:19:46.000 136 21198.39 3.70 42820.85 47780.86 2014-05-16 14:19:47.000 136 21198.42 3.72 42820.89 47780.87 2014-05-16 14:19:48.000 136 21198.43 3.72 42820.89 47780.86 2014-05-16 14:19:49.000 136 21198.45 3.75 42820.90 47780.92 2014-05-16 14:19:50.000 136 21198.45 3.81 42820.90 47780.91 2014-05-16 14:19:51.000 136 21198.48 3.85 42820.87 47780.90 2014-05-16 14:19:52.000 136 21198.48 3.87 42820.89 47780.92 2014-05-16 14:19:53.000 136 21198.47 3.86 42820.89 47780.92 2014-05-16 14:19:54.000 136 21198.44 3.88 42820.89 47780.89 2014-05-16 14:19:55.000 136 21198.41 3.87 42820.92 47780.90 2014-05-16 14:19:56.000 136 21198.40 3.84 42820.93 47780.90 2014-05-16 14:19:57.000 136 21198.37 3.85 42820.94 47780.92 2014-05-16 14:19:58.000 136 21198.35 3.82 42820.97 47780.93 2014-05-16 14:19:59.000 136 21198.32 3.82 42821.00 47780.94 2014-05-16 14:20:00.000 136 21198.31 3.81 42821.06 47780.97 2014-05-16 14:20:01.000 136 21198.31 3.83 42821.02 47780.98 2014-05-16 14:20:02.000 136 21198.32 3.82 42821.03 47781.00 2014-05-16 14:20:03.000 136 21198.33 3.81 42821.02 47780.99 2014-05-16 14:20:04.000 136 21198.33 3.82 42821.04 47780.99 2014-05-16 14:20:05.000 136 21198.30 3.87 42821.03 47780.98 2014-05-16 14:20:06.000 136 21198.29 3.91 42821.00 47780.97 2014-05-16 14:20:07.000 136 21198.33 3.94 42821.00 47780.96 2014-05-16 14:20:08.000 136 21198.30 3.94 42820.99 47780.96 2014-05-16 14:20:09.000 136 21198.30 3.94 42820.99 47780.95 2014-05-16 14:20:10.000 136 21198.31 3.96 42820.99 47780.93 2014-05-16 14:20:11.000 136 21198.29 3.97 42820.97 47780.92 2014-05-16 14:20:12.000 136 21198.29 3.93 42820.99 47780.92 2014-05-16 14:20:13.000 136 21198.29 3.96 42821.00 47780.92 2014-05-16 14:20:14.000 136 21198.30 3.97 42821.00 47780.91 2014-05-16 14:20:15.000 136 21198.31 3.96 42821.00 47780.93 2014-05-16 14:20:16.000 136 21198.33 3.97 42820.97 47780.91 2014-05-16 14:20:17.000 136 21198.33 3.97 42820.98 47780.93 2014-05-16 14:20:18.000 136 21198.34 3.95 42820.95 47780.93 2014-05-16 14:20:19.000 136 21198.31 3.96 42820.92 47780.91 2014-05-16 14:20:20.000 136 21198.33 3.93 42820.98 47780.94 2014-05-16 14:20:21.000 136 21198.31 3.90 42821.00 47780.94 2014-05-16 14:20:22.000 136 21198.33 3.89 42820.99 47780.95 2014-05-16 14:20:23.000 136 21198.31 3.90 42820.97 47780.94 2014-05-16 14:20:24.000 136 21198.30 3.88 42821.01 47780.94 2014-05-16 14:20:25.000 136 21198.31 3.86 42821.01 47780.93 2014-05-16 14:20:26.000 136 21198.30 3.84 42821.03 47780.94 2014-05-16 14:20:27.000 136 21198.28 3.85 42821.03 47780.96 2014-05-16 14:20:28.000 136 21198.25 3.85 42821.07 47780.98 2014-05-16 14:20:29.000 136 21198.23 3.83 42821.04 47780.96 2014-05-16 14:20:30.000 136 21198.22 3.81 42821.07 47780.97 2014-05-16 14:20:31.000 136 21198.17 3.79 42821.12 47780.98 2014-05-16 14:20:32.000 136 21198.13 3.80 42821.10 47780.96 2014-05-16 14:20:33.000 136 21198.12 3.79 42821.10 47780.98 2014-05-16 14:20:34.000 136 21198.13 3.80 42821.13 47780.98 2014-05-16 14:20:35.000 136 21198.13 3.81 42821.10 47781.01 2014-05-16 14:20:36.000 136 21198.18 3.82 42821.11 47780.99 2014-05-16 14:20:37.000 136 21198.19 3.83 42821.10 47781.01 2014-05-16 14:20:38.000 136 21198.20 3.78 42821.13 47781.02 2014-05-16 14:20:39.000 136 21198.23 3.72 42821.17 47781.04 2014-05-16 14:20:40.000 136 21198.29 3.66 42821.19 47781.07 2014-05-16 14:20:41.000 136 21198.32 3.63 42821.22 47781.12 2014-05-16 14:20:42.000 136 21198.35 3.62 42821.23 47781.14 2014-05-16 14:20:43.000 136 21198.34 3.65 42821.26 47781.18 2014-05-16 14:20:44.000 136 21198.33 3.67 42821.28 47781.18 2014-05-16 14:20:45.000 136 21198.30 3.70 42821.26 47781.20 2014-05-16 14:20:46.000 136 21198.28 3.72 42821.28 47781.17 2014-05-16 14:20:47.000 136 21198.30 3.72 42821.27 47781.17 2014-05-16 14:20:48.000 136 21198.32 3.72 42821.23 47781.17 2014-05-16 14:20:49.000 136 21198.29 3.69 42821.23 47781.15 2014-05-16 14:20:50.000 136 21198.26 3.68 42821.23 47781.15 2014-05-16 14:20:51.000 136 21198.24 3.70 42821.24 47781.12 2014-05-16 14:20:52.000 136 21198.25 3.70 42821.25 47781.13 2014-05-16 14:20:53.000 136 21198.21 3.68 42821.26 47781.10 2014-05-16 14:20:54.000 136 21198.22 3.67 42821.23 47781.13 2014-05-16 14:20:55.000 136 21198.25 3.65 42821.22 47781.12 2014-05-16 14:20:56.000 136 21198.27 3.63 42821.22 47781.13 2014-05-16 14:20:57.000 136 21198.25 3.64 42821.24 47781.14 2014-05-16 14:20:58.000 136 21198.25 3.61 42821.25 47781.16 2014-05-16 14:20:59.000 136 21198.25 3.56 42821.27 47781.14 2014-05-16 14:21:00.000 136 21198.22 3.50 42821.30 47781.16 2014-05-16 14:21:01.000 136 21198.21 3.46 42821.30 47781.16 2014-05-16 14:21:02.000 136 21198.21 3.46 42821.33 47781.18 2014-05-16 14:21:03.000 136 21198.20 3.50 42821.31 47781.17 2014-05-16 14:21:04.000 136 21198.15 3.53 42821.30 47781.17 2014-05-16 14:21:05.000 136 21198.07 3.52 42821.28 47781.14 2014-05-16 14:21:06.000 136 21198.04 3.56 42821.28 47781.08 2014-05-16 14:21:07.000 136 21198.05 3.60 42821.23 47781.08 2014-05-16 14:21:08.000 136 21198.07 3.63 42821.24 47781.06 2014-05-16 14:21:09.000 136 21198.09 3.67 42821.21 47781.03 2014-05-16 14:21:10.000 136 21198.06 3.66 42821.19 47781.03 2014-05-16 14:21:11.000 136 21198.06 3.65 42821.19 47781.01 2014-05-16 14:21:12.000 136 21198.06 3.66 42821.18 47781.01 2014-05-16 14:21:13.000 136 21198.08 3.64 42821.17 47780.99 2014-05-16 14:21:14.000 136 21198.10 3.57 42821.19 47781.02 2014-05-16 14:21:15.000 136 21198.10 3.58 42821.21 47781.06 2014-05-16 14:21:16.000 136 21198.07 3.64 42821.23 47781.05 2014-05-16 14:21:17.000 136 21197.98 3.88 42821.14 47781.02 2014-05-16 14:21:18.000 136 21197.93 4.16 42820.97 47780.91 2014-05-16 14:21:19.000 136 21197.84 4.35 42820.78 47780.72 2014-05-16 14:21:20.000 136 21197.80 4.45 42820.60 47780.54 2014-05-16 14:21:21.000 136 21197.79 4.49 42820.46 47780.38 2014-05-16 14:21:22.000 136 21197.82 4.50 42820.40 47780.28 2014-05-16 14:21:23.000 136 21197.81 4.47 42820.38 47780.20 2014-05-16 14:21:24.000 136 21197.86 4.39 42820.38 47780.18 2014-05-16 14:21:25.000 136 21197.94 4.21 42820.44 47780.21 2014-05-16 14:21:26.000 136 21198.04 4.05 42820.56 47780.35 2014-05-16 14:21:27.000 136 21198.09 3.92 42820.68 47780.45 2014-05-16 14:21:28.000 136 21198.14 3.92 42820.77 47780.57 2014-05-16 14:21:29.000 136 21198.19 4.00 42820.83 47780.67 2014-05-16 14:21:30.000 136 21198.23 4.10 42820.78 47780.71 2014-05-16 14:21:31.000 136 21198.27 4.10 42820.77 47780.72 2014-05-16 14:21:32.000 136 21198.29 4.04 42820.76 47780.70 2014-05-16 14:21:33.000 136 21198.29 3.97 42820.81 47780.73 2014-05-16 14:21:34.000 136 21198.26 3.89 42820.85 47780.77 2014-05-16 14:21:35.000 136 21198.32 3.85 42820.91 47780.82 2014-05-16 14:21:36.000 136 21198.38 3.77 42820.93 47780.88 2014-05-16 14:21:37.000 136 21198.47 3.72 42820.98 47780.96 2014-05-16 14:21:38.000 136 21198.50 3.71 42821.04 47781.04 2014-05-16 14:21:39.000 136 21198.53 3.71 42821.06 47781.11 2014-05-16 14:21:40.000 136 21198.54 3.73 42821.09 47781.13 2014-05-16 14:21:41.000 136 21198.54 3.77 42821.12 47781.16 2014-05-16 14:21:42.000 136 21198.52 3.77 42821.13 47781.16 2014-05-16 14:21:43.000 136 21198.55 3.79 42821.10 47781.16 2014-05-16 14:21:44.000 136 21198.57 3.80 42821.09 47781.18 2014-05-16 14:21:45.000 136 21198.58 3.78 42821.08 47781.16 2014-05-16 14:21:46.000 136 21198.58 3.75 42821.09 47781.16 2014-05-16 14:21:47.000 136 21198.61 3.74 42821.08 47781.17 2014-05-16 14:21:48.000 136 21198.58 3.72 42821.10 47781.17 2014-05-16 14:21:49.000 136 21198.58 3.68 42821.10 47781.17 2014-05-16 14:21:50.000 136 21198.63 3.63 42821.09 47781.18 2014-05-16 14:21:51.000 136 21198.66 3.64 42821.12 47781.22 2014-05-16 14:21:52.000 136 21198.68 3.63 42821.15 47781.23 2014-05-16 14:21:53.000 136 21198.67 3.62 42821.14 47781.23 2014-05-16 14:21:54.000 136 21198.64 3.60 42821.14 47781.23 2014-05-16 14:21:55.000 136 21198.62 3.59 42821.15 47781.24 2014-05-16 14:21:56.000 136 21198.63 3.64 42821.17 47781.24 2014-05-16 14:21:57.000 136 21198.62 3.65 42821.15 47781.26 2014-05-16 14:21:58.000 136 21198.63 3.66 42821.15 47781.28 2014-05-16 14:21:59.000 136 21198.63 3.64 42821.16 47781.23 2014-05-16 14:22:00.000 136 21198.64 3.61 42821.18 47781.26 2014-05-16 14:22:01.000 136 21198.66 3.57 42821.18 47781.29 2014-05-16 14:22:02.000 136 21198.70 3.55 42821.21 47781.27 2014-05-16 14:22:03.000 136 21198.77 3.55 42821.20 47781.31 2014-05-16 14:22:04.000 136 21198.82 3.54 42821.21 47781.35 2014-05-16 14:22:05.000 136 21198.86 3.51 42821.26 47781.38 2014-05-16 14:22:06.000 136 21198.85 3.48 42821.24 47781.38 2014-05-16 14:22:07.000 136 21198.85 3.46 42821.25 47781.44 2014-05-16 14:22:08.000 136 21198.89 3.47 42821.28 47781.42 2014-05-16 14:22:09.000 136 21198.93 3.49 42821.27 47781.48 2014-05-16 14:22:10.000 136 21198.97 3.53 42821.28 47781.47 2014-05-16 14:22:11.000 136 21198.96 3.53 42821.28 47781.44 2014-05-16 14:22:12.000 136 21199.00 3.51 42821.28 47781.48 2014-05-16 14:22:13.000 136 21199.03 3.49 42821.24 47781.47 2014-05-16 14:22:14.000 136 21199.07 3.47 42821.25 47781.50 2014-05-16 14:22:15.000 136 21199.11 3.44 42821.23 47781.49 2014-05-16 14:22:16.000 136 21199.15 3.42 42821.25 47781.53 2014-05-16 14:22:17.000 136 21199.21 3.41 42821.25 47781.53 2014-05-16 14:22:18.000 136 21199.22 3.40 42821.23 47781.54 2014-05-16 14:22:19.000 136 21199.23 3.37 42821.28 47781.57 2014-05-16 14:22:20.000 136 21199.23 3.36 42821.33 47781.62 2014-05-16 14:22:21.000 136 21199.25 3.36 42821.36 47781.66 2014-05-16 14:22:22.000 136 21199.31 3.34 42821.36 47781.67 2014-05-16 14:22:23.000 136 21199.29 3.34 42821.38 47781.70 2014-05-16 14:22:24.000 136 21199.30 3.34 42821.40 47781.74 2014-05-16 14:22:25.000 136 21199.33 3.29 42821.41 47781.78 2014-05-16 14:22:26.000 136 21199.33 3.26 42821.45 47781.78 2014-05-16 14:22:27.000 136 21199.33 3.21 42821.49 47781.81 2014-05-16 14:22:28.000 136 21199.33 3.22 42821.49 47781.85 2014-05-16 14:22:29.000 136 21199.33 3.21 42821.50 47781.87 2014-05-16 14:22:30.000 136 21199.30 3.18 42821.52 47781.86 2014-05-16 14:22:31.000 136 21199.29 3.15 42821.55 47781.86 2014-05-16 14:22:32.000 136 21199.26 3.16 42821.53 47781.86 2014-05-16 14:22:33.000 136 21199.24 3.17 42821.51 47781.88 2014-05-16 14:22:34.000 136 21199.23 3.19 42821.54 47781.87 2014-05-16 14:22:35.000 136 21199.20 3.16 42821.54 47781.86 2014-05-16 14:22:36.000 136 21199.20 3.20 42821.57 47781.86 2014-05-16 14:22:37.000 136 21199.17 3.21 42821.56 47781.86 2014-05-16 14:22:38.000 136 21199.24 3.24 42821.53 47781.86 2014-05-16 14:22:39.000 136 21199.22 3.24 42821.53 47781.86 2014-05-16 14:22:40.000 136 21199.19 3.22 42821.53 47781.84 2014-05-16 14:22:41.000 136 21199.14 3.23 42821.55 47781.83 2014-05-16 14:22:42.000 136 21199.16 3.29 42821.58 47781.83 2014-05-16 14:22:43.000 136 21199.24 3.36 42821.53 47781.83 2014-05-16 14:22:44.000 136 21199.23 3.42 42821.51 47781.81 2014-05-16 14:22:45.000 136 21199.22 3.42 42821.46 47781.78 2014-05-16 14:22:46.000 136 21199.23 3.44 42821.44 47781.76 2014-05-16 14:22:47.000 136 21199.20 3.44 42821.42 47781.77 2014-05-16 14:22:48.000 136 21199.17 3.45 42821.45 47781.75 2014-05-16 14:22:49.000 136 21199.17 3.41 42821.48 47781.74 2014-05-16 14:22:50.000 136 21199.16 3.40 42821.47 47781.72 2014-05-16 14:22:51.000 136 21199.17 3.41 42821.50 47781.73 2014-05-16 14:22:52.000 136 21199.18 3.46 42821.47 47781.77 2014-05-16 14:22:53.000 136 21199.15 3.48 42821.46 47781.76 2014-05-16 14:22:54.000 136 21199.18 3.51 42821.43 47781.76 2014-05-16 14:22:55.000 136 21199.21 3.51 42821.43 47781.74 2014-05-16 14:22:56.000 136 21199.24 3.54 42821.40 47781.75 2014-05-16 14:22:57.000 136 21199.26 3.54 42821.42 47781.75 2014-05-16 14:22:58.000 136 21199.25 3.54 42821.41 47781.73 2014-05-16 14:22:59.000 136 21199.27 3.56 42821.41 47781.75 2014-05-16 14:23:00.000 136 21199.29 3.58 42821.40 47781.74 2014-05-16 14:23:01.000 136 21199.26 3.57 42821.38 47781.72 2014-05-16 14:23:02.000 136 21199.23 3.56 42821.35 47781.72 2014-05-16 14:23:03.000 136 21199.22 3.55 42821.35 47781.71 2014-05-16 14:23:04.000 136 21199.21 3.53 42821.40 47781.71 2014-05-16 14:23:05.000 136 21199.18 3.53 42821.42 47781.70 2014-05-16 14:23:06.000 136 21199.18 3.50 42821.43 47781.71 2014-05-16 14:23:07.000 136 21199.14 3.49 42821.43 47781.72 2014-05-16 14:23:08.000 136 21199.11 3.48 42821.46 47781.72 2014-05-16 14:23:09.000 136 21199.04 3.52 42821.46 47781.72 2014-05-16 14:23:10.000 136 21199.02 3.57 42821.45 47781.69 2014-05-16 14:23:11.000 136 21198.99 3.61 42821.42 47781.68 2014-05-16 14:23:12.000 136 21198.99 3.63 42821.37 47781.62 2014-05-16 14:23:13.000 136 21199.04 3.60 42821.35 47781.59 2014-05-16 14:23:14.000 136 21199.04 3.61 42821.34 47781.56 2014-05-16 14:23:15.000 136 21199.07 3.60 42821.33 47781.60 2014-05-16 14:23:16.000 136 21199.10 3.57 42821.32 47781.59 2014-05-16 14:23:17.000 136 21199.12 3.53 42821.36 47781.61 2014-05-16 14:23:18.000 136 21199.20 3.48 42821.37 47781.64 2014-05-16 14:23:19.000 136 21199.24 3.43 42821.43 47781.70 2014-05-16 14:23:20.000 136 21199.26 3.39 42821.45 47781.75 2014-05-16 14:23:21.000 136 21199.31 3.39 42821.46 47781.77 2014-05-16 14:23:22.000 136 21199.33 3.35 42821.53 47781.85 2014-05-16 14:23:23.000 136 21199.35 3.29 42821.56 47781.86 2014-05-16 14:23:24.000 136 21199.33 3.28 42821.57 47781.92 2014-05-16 14:23:25.000 136 21199.34 3.28 42821.59 47781.93 2014-05-16 14:23:26.000 136 21199.36 3.25 42821.64 47781.98 2014-05-16 14:23:27.000 136 21199.39 3.23 42821.65 47781.97 2014-05-16 14:23:28.000 136 21199.40 3.19 42821.67 47782.03 2014-05-16 14:23:29.000 136 21199.35 3.20 42821.71 47782.02 2014-05-16 14:23:30.000 136 21199.34 3.16 42821.70 47782.03 2014-05-16 14:23:31.000 136 21199.33 3.13 42821.73 47782.05 2014-05-16 14:23:32.000 136 21199.32 3.10 42821.72 47782.06 2014-05-16 14:23:33.000 136 21199.31 3.09 42821.75 47782.09 2014-05-16 14:23:34.000 136 21199.36 3.08 42821.79 47782.10 2014-05-16 14:23:35.000 136 21199.41 3.10 42821.81 47782.11 2014-05-16 14:23:36.000 136 21199.39 3.11 42821.81 47782.15 2014-05-16 14:23:37.000 136 21199.44 3.11 42821.81 47782.16 2014-05-16 14:23:38.000 136 21199.44 3.09 42821.81 47782.17 2014-05-16 14:23:39.000 136 21199.45 3.08 42821.80 47782.18 2014-05-16 14:23:40.000 136 21199.45 3.06 42821.81 47782.19 2014-05-16 14:23:41.000 136 21199.43 3.04 42821.83 47782.19 2014-05-16 14:23:42.000 136 21199.44 3.06 42821.83 47782.21 2014-05-16 14:23:43.000 136 21199.44 3.10 42821.85 47782.22 2014-05-16 14:23:44.000 136 21199.42 3.12 42821.83 47782.19 2014-05-16 14:23:45.000 136 21199.36 3.11 42821.79 47782.17 2014-05-16 14:23:46.000 136 21199.29 3.13 42821.82 47782.13 2014-05-16 14:23:47.000 136 21199.24 3.18 42821.79 47782.12 2014-05-16 14:23:48.000 136 21199.22 3.22 42821.78 47782.08 2014-05-16 14:23:49.000 136 21199.24 3.24 42821.75 47782.06 2014-05-16 14:23:50.000 136 21199.24 3.26 42821.69 47782.03 2014-05-16 14:23:51.000 136 21199.23 3.25 42821.67 47782.02 2014-05-16 14:23:52.000 136 21199.24 3.23 42821.66 47782.01 2014-05-16 14:23:53.000 136 21199.25 3.20 42821.72 47781.98 2014-05-16 14:23:54.000 136 21199.26 3.20 42821.75 47782.00 2014-05-16 14:23:55.000 136 21199.22 3.19 42821.76 47782.02 2014-05-16 14:23:56.000 136 21199.22 3.16 42821.73 47782.00 2014-05-16 14:23:57.000 136 21199.20 3.16 42821.75 47782.04 2014-05-16 14:23:58.000 136 21199.21 3.16 42821.77 47782.06 2014-05-16 14:23:59.000 136 21199.22 3.16 42821.78 47782.07 2014-05-16 14:24:00.000 136 21199.26 3.14 42821.80 47782.08 2014-05-16 14:24:01.000 136 21199.27 3.12 42821.83 47782.10 2014-05-16 14:24:02.000 136 21199.31 3.12 42821.81 47782.14 2014-05-16 14:24:03.000 136 21199.36 3.11 42821.81 47782.14 2014-05-16 14:24:04.000 136 21199.40 3.11 42821.84 47782.19 2014-05-16 14:24:05.000 136 21199.42 3.13 42821.88 47782.18 2014-05-16 14:24:06.000 136 21199.44 3.15 42821.84 47782.22 2014-05-16 14:24:07.000 136 21199.46 3.15 42821.86 47782.23 2014-05-16 14:24:08.000 136 21199.45 3.14 42821.85 47782.22 2014-05-16 14:24:09.000 136 21199.45 3.13 42821.84 47782.23 2014-05-16 14:24:10.000 136 21199.42 3.17 42821.88 47782.22 2014-05-16 14:24:11.000 136 21199.41 3.22 42821.84 47782.22 2014-05-16 14:24:12.000 136 21199.43 3.27 42821.81 47782.19 2014-05-16 14:24:13.000 136 21199.41 3.29 42821.76 47782.15 2014-05-16 14:24:14.000 136 21199.43 3.27 42821.77 47782.13 2014-05-16 14:24:15.000 136 21199.43 3.24 42821.78 47782.12 2014-05-16 14:24:16.000 136 21199.41 3.24 42821.79 47782.13 2014-05-16 14:24:17.000 136 21199.40 3.21 42821.81 47782.14 2014-05-16 14:24:18.000 136 21199.38 3.21 42821.79 47782.14 2014-05-16 14:24:19.000 136 21199.41 3.23 42821.80 47782.15 2014-05-16 14:24:20.000 136 21199.37 3.24 42821.80 47782.13 2014-05-16 14:24:21.000 136 21199.33 3.25 42821.78 47782.12 2014-05-16 14:24:22.000 136 21199.34 3.27 42821.75 47782.13 2014-05-16 14:24:23.000 136 21199.37 3.24 42821.79 47782.10 2014-05-16 14:24:24.000 136 21199.41 3.21 42821.76 47782.11 2014-05-16 14:24:25.000 136 21199.44 3.22 42821.78 47782.13 2014-05-16 14:24:26.000 136 21199.46 3.20 42821.78 47782.15 2014-05-16 14:24:27.000 136 21199.51 3.19 42821.76 47782.16 2014-05-16 14:24:28.000 136 21199.53 3.16 42821.75 47782.17 2014-05-16 14:24:29.000 136 21199.56 3.14 42821.77 47782.17 2014-05-16 14:24:30.000 136 21199.56 3.11 42821.78 47782.20 2014-05-16 14:24:31.000 136 21199.60 3.07 42821.80 47782.20 2014-05-16 14:24:32.000 136 21199.60 3.02 42821.87 47782.23 2014-05-16 14:24:33.000 136 21199.60 2.97 42821.87 47782.28 2014-05-16 14:24:34.000 136 21199.63 2.91 42821.92 47782.30 2014-05-16 14:24:35.000 136 21199.65 2.86 42821.95 47782.34 2014-05-16 14:24:36.000 136 21199.64 2.82 42821.96 47782.40 2014-05-16 14:24:37.000 136 21199.61 2.81 42821.99 47782.41 2014-05-16 14:24:38.000 136 21199.60 2.83 42822.02 47782.43 2014-05-16 14:24:39.000 136 21199.58 2.80 42822.03 47782.46 2014-05-16 14:24:40.000 136 21199.55 2.80 42822.06 47782.45 2014-05-16 14:24:41.000 136 21199.54 2.80 42822.07 47782.45 2014-05-16 14:24:42.000 136 21199.52 2.82 42822.06 47782.44 2014-05-16 14:24:43.000 136 21199.50 2.82 42822.07 47782.45 2014-05-16 14:24:44.000 136 21199.55 2.78 42822.07 47782.43 2014-05-16 14:24:45.000 136 21199.55 2.77 42822.05 47782.45 2014-05-16 14:24:46.000 136 21199.58 2.75 42822.07 47782.47 2014-05-16 14:24:47.000 136 21199.60 2.74 42822.06 47782.45 2014-05-16 14:24:48.000 136 21199.60 2.73 42822.05 47782.46 2014-05-16 14:24:49.000 136 21199.61 2.76 42822.06 47782.46 2014-05-16 14:24:50.000 136 21199.62 2.77 42822.03 47782.45 2014-05-16 14:24:51.000 136 21199.58 2.81 42821.98 47782.44 2014-05-16 14:24:52.000 136 21199.56 2.84 42821.91 47782.39 2014-05-16 14:24:53.000 136 21199.52 2.82 42821.88 47782.36 2014-05-16 14:24:54.000 136 21199.53 2.81 42821.91 47782.34 2014-05-16 14:24:55.000 136 21199.52 2.83 42821.90 47782.33 2014-05-16 14:24:56.000 136 21199.56 2.80 42821.91 47782.34 2014-05-16 14:24:57.000 136 21199.60 2.73 42821.91 47782.34 2014-05-16 14:24:58.000 136 21199.60 2.69 42821.90 47782.35 2014-05-16 14:24:59.000 136 21199.61 2.71 42821.88 47782.34 2014-05-16 14:25:00.000 136 21199.63 2.74 42821.90 47782.33 2014-05-16 14:25:01.000 136 21199.65 2.76 42821.83 47782.30 2014-05-16 14:25:02.000 136 21199.61 2.80 42821.78 47782.26 2014-05-16 14:25:03.000 136 21199.58 2.83 42821.72 47782.22 2014-05-16 14:25:04.000 136 21199.59 2.82 42821.68 47782.15 2014-05-16 14:25:05.000 136 21199.61 2.78 42821.60 47782.11 2014-05-16 14:25:06.000 136 21199.59 2.77 42821.60 47782.05 2014-05-16 14:25:07.000 136 21199.56 2.76 42821.62 47782.05 2014-05-16 14:25:08.000 136 21199.56 2.79 42821.59 47782.03 2014-05-16 14:25:09.000 136 21199.57 2.83 42821.54 47782.02 2014-05-16 14:25:10.000 136 21199.58 2.87 42821.48 47781.98 2014-05-16 14:25:11.000 136 21199.59 2.85 42821.44 47781.92 2014-05-16 14:25:12.000 136 21199.60 2.80 42821.45 47781.92 2014-05-16 14:25:13.000 136 21199.61 2.75 42821.43 47781.93 2014-05-16 14:25:14.000 136 21199.62 2.75 42821.43 47781.93 2014-05-16 14:25:15.000 136 21199.64 2.77 42821.43 47781.93 2014-05-16 14:25:16.000 136 21199.68 2.77 42821.43 47781.93 2014-05-16 14:25:17.000 136 21199.76 2.71 42821.40 47781.96 2014-05-16 14:25:18.000 136 21199.79 2.69 42821.40 47781.96 2014-05-16 14:25:19.000 136 21199.81 2.66 42821.45 47781.97 2014-05-16 14:25:20.000 136 21199.81 2.63 42821.44 47782.01 2014-05-16 14:25:21.000 136 21199.80 2.62 42821.45 47782.02 2014-05-16 14:25:22.000 136 21199.78 2.63 42821.43 47782.01 2014-05-16 14:25:23.000 136 21199.74 2.61 42821.47 47782.00 2014-05-16 14:25:24.000 136 21199.75 2.60 42821.47 47781.99 2014-05-16 14:25:25.000 136 21199.74 2.55 42821.50 47782.00 2014-05-16 14:25:26.000 136 21199.75 2.49 42821.53 47782.02 2014-05-16 14:25:27.000 136 21199.75 2.46 42821.54 47782.05 2014-05-16 14:25:28.000 136 21199.73 2.43 42821.58 47782.09 2014-05-16 14:25:29.000 136 21199.74 2.43 42821.61 47782.12 2014-05-16 14:25:30.000 136 21199.75 2.41 42821.64 47782.15 2014-05-16 14:25:31.000 136 21199.73 2.41 42821.67 47782.18 2014-05-16 14:25:32.000 136 21199.74 2.44 42821.67 47782.19 2014-05-16 14:25:33.000 136 21199.74 2.45 42821.68 47782.20 2014-05-16 14:25:34.000 136 21199.73 2.46 42821.67 47782.19 2014-05-16 14:25:35.000 136 21199.75 2.49 42821.67 47782.21 2014-05-16 14:25:36.000 136 21199.76 2.51 42821.67 47782.16 2014-05-16 14:25:37.000 136 21199.73 2.51 42821.65 47782.17 2014-05-16 14:25:38.000 136 21199.72 2.52 42821.66 47782.15 2014-05-16 14:25:39.000 136 21199.72 2.53 42821.64 47782.14 2014-05-16 14:25:40.000 136 21199.72 2.51 42821.65 47782.14 2014-05-16 14:25:41.000 136 21199.70 2.50 42821.62 47782.10 2014-05-16 14:25:42.000 136 21199.69 2.44 42821.62 47782.12 2014-05-16 14:25:43.000 136 21199.69 2.42 42821.63 47782.12 2014-05-16 14:25:44.000 136 21199.71 2.43 42821.67 47782.13 2014-05-16 14:25:45.000 136 21199.71 2.42 42821.66 47782.15 2014-05-16 14:25:46.000 136 21199.70 2.41 42821.69 47782.17 2014-05-16 14:25:47.000 136 21199.70 2.39 42821.69 47782.20 2014-05-16 14:25:48.000 136 21199.71 2.40 42821.72 47782.22 2014-05-16 14:25:49.000 136 21199.68 2.41 42821.77 47782.26 2014-05-16 14:25:50.000 136 21199.65 2.43 42821.81 47782.24 2014-05-16 14:25:51.000 136 21199.66 2.49 42821.82 47782.26 2014-05-16 14:25:52.000 136 21199.66 2.52 42821.78 47782.25 2014-05-16 14:25:53.000 136 21199.67 2.53 42821.75 47782.22 2014-05-16 14:25:54.000 136 21199.66 2.51 42821.75 47782.20 2014-05-16 14:25:55.000 136 21199.63 2.51 42821.74 47782.21 2014-05-16 14:25:56.000 136 21199.65 2.47 42821.74 47782.21 2014-05-16 14:25:57.000 136 21199.65 2.45 42821.75 47782.19 2014-05-16 14:25:58.000 136 21199.68 2.40 42821.75 47782.19 2014-05-16 14:25:59.000 136 21199.73 2.37 42821.75 47782.21 2014-05-16 14:26:00.000 136 21199.82 2.36 42821.72 47782.21 2014-05-16 14:26:01.000 136 21199.95 2.44 42821.73 47782.30 2014-05-16 14:26:02.000 136 21200.07 2.64 42821.73 47782.34 2014-05-16 14:26:03.000 136 21200.02 2.83 42821.74 47782.39 2014-05-16 14:26:04.000 136 21199.88 2.91 42821.80 47782.36 2014-05-16 14:26:05.000 136 21199.73 2.90 42821.82 47782.33 2014-05-16 14:26:06.000 136 21199.65 2.82 42821.83 47782.30 2014-05-16 14:26:07.000 136 21199.61 2.74 42821.83 47782.29 2014-05-16 14:26:08.000 136 21199.61 2.69 42821.85 47782.29 2014-05-16 14:26:09.000 136 21199.66 2.64 42821.85 47782.30 2014-05-16 14:26:10.000 136 21199.70 2.61 42821.82 47782.32 2014-05-16 14:26:11.000 136 21199.71 2.60 42821.81 47782.32 2014-05-16 14:26:12.000 136 21199.71 2.59 42821.80 47782.30 2014-05-16 14:26:13.000 136 21199.72 2.58 42821.77 47782.29 2014-05-16 14:26:14.000 136 21199.68 2.60 42821.75 47782.26 2014-05-16 14:26:15.000 136 21199.68 2.56 42821.74 47782.28 2014-05-16 14:26:16.000 136 21199.68 2.55 42821.74 47782.26 2014-05-16 14:26:17.000 136 21199.63 2.52 42821.77 47782.26 2014-05-16 14:26:18.000 136 21199.68 2.48 42821.78 47782.28 2014-05-16 14:26:19.000 136 21199.68 2.45 42821.81 47782.29 2014-05-16 14:26:20.000 136 21199.64 2.44 42821.84 47782.31 2014-05-16 14:26:21.000 136 21199.66 2.40 42821.85 47782.34 2014-05-16 14:26:22.000 136 21199.63 2.39 42821.89 47782.34 2014-05-16 14:26:23.000 136 21199.60 2.39 42821.90 47782.37 2014-05-16 14:26:24.000 136 21199.60 2.35 42821.95 47782.38 2014-05-16 14:26:25.000 136 21199.54 2.30 42822.00 47782.39 2014-05-16 14:26:26.000 136 21199.55 2.29 42822.03 47782.41 2014-05-16 14:26:27.000 136 21199.51 2.28 42822.05 47782.43 2014-05-16 14:26:28.000 136 21199.49 2.25 42822.07 47782.46 2014-05-16 14:26:29.000 136 21199.50 2.22 42822.11 47782.46 2014-05-16 14:26:30.000 136 21199.47 2.22 42822.17 47782.49 2014-05-16 14:26:31.000 136 21199.46 2.23 42822.18 47782.49 2014-05-16 14:26:32.000 136 21199.44 2.25 42822.19 47782.50 2014-05-16 14:26:33.000 136 21199.45 2.29 42822.18 47782.53 2014-05-16 14:26:34.000 136 21199.49 2.34 42822.17 47782.53 2014-05-16 14:26:35.000 136 21199.52 2.36 42822.17 47782.53 2014-05-16 14:26:36.000 136 21199.54 2.36 42822.13 47782.52 2014-05-16 14:26:37.000 136 21199.60 2.35 42822.11 47782.54 2014-05-16 14:26:38.000 136 21199.65 2.34 42822.10 47782.52 2014-05-16 14:26:39.000 136 21199.72 2.33 42822.10 47782.56 2014-05-16 14:26:40.000 136 21199.74 2.34 42822.14 47782.57 2014-05-16 14:26:41.000 136 21199.80 2.34 42822.14 47782.60 2014-05-16 14:26:42.000 136 21199.81 2.33 42822.14 47782.62 2014-05-16 14:26:43.000 136 21199.82 2.33 42822.16 47782.64 2014-05-16 14:26:44.000 136 21199.83 2.33 42822.14 47782.65 2014-05-16 14:26:45.000 136 21199.85 2.29 42822.14 47782.62 2014-05-16 14:26:46.000 136 21199.85 2.26 42822.16 47782.64 2014-05-16 14:26:47.000 136 21199.85 2.20 42822.17 47782.62 2014-05-16 14:26:48.000 136 21199.89 2.14 42822.19 47782.66 2014-05-16 14:26:49.000 136 21199.88 2.11 42822.20 47782.70 2014-05-16 14:26:50.000 136 21199.84 2.08 42822.23 47782.73 2014-05-16 14:26:51.000 136 21199.81 2.03 42822.24 47782.73 2014-05-16 14:26:52.000 136 21199.79 2.00 42822.25 47782.75 2014-05-16 14:26:53.000 136 21199.76 2.01 42822.26 47782.75 2014-05-16 14:26:54.000 136 21199.74 1.98 42822.27 47782.76 2014-05-16 14:26:55.000 136 21199.71 1.96 42822.29 47782.75 2014-05-16 14:26:56.000 136 21199.71 1.98 42822.34 47782.76 2014-05-16 14:26:57.000 136 21199.69 1.98 42822.37 47782.72 2014-05-16 14:26:58.000 136 21199.66 2.01 42822.35 47782.73 2014-05-16 14:26:59.000 136 21199.67 1.99 42822.33 47782.73 2014-05-16 14:27:00.000 136 21199.69 1.99 42822.35 47782.73 2014-05-16 14:27:01.000 136 21199.67 2.01 42822.32 47782.71 2014-05-16 14:27:02.000 136 21199.66 2.01 42822.32 47782.74 2014-05-16 14:27:03.000 136 21199.67 1.98 42822.32 47782.73 2014-05-16 14:27:04.000 136 21199.68 1.95 42822.35 47782.73 2014-05-16 14:27:05.000 136 21199.71 1.95 42822.35 47782.74 2014-05-16 14:27:06.000 136 21199.79 1.97 42822.35 47782.80 2014-05-16 14:27:07.000 136 21199.84 2.01 42822.34 47782.81 2014-05-16 14:27:08.000 136 21199.87 2.03 42822.36 47782.82 2014-05-16 14:27:09.000 136 21199.88 2.04 42822.33 47782.83 2014-05-16 14:27:10.000 136 21199.85 2.06 42822.32 47782.83 2014-05-16 14:27:11.000 136 21199.88 2.03 42822.36 47782.82 2014-05-16 14:27:12.000 136 21199.88 2.01 42822.36 47782.81 2014-05-16 14:27:13.000 136 21199.86 1.99 42822.35 47782.83 2014-05-16 14:27:14.000 136 21199.85 1.98 42822.33 47782.83 2014-05-16 14:27:15.000 136 21199.83 2.00 42822.33 47782.84 2014-05-16 14:27:16.000 136 21199.83 2.03 42822.32 47782.81 2014-05-16 14:27:17.000 136 21199.79 2.05 42822.32 47782.82 2014-05-16 14:27:18.000 136 21199.78 2.06 42822.32 47782.80 2014-05-16 14:27:19.000 136 21199.78 2.06 42822.33 47782.79 2014-05-16 14:27:20.000 136 21199.79 2.04 42822.32 47782.78 2014-05-16 14:27:21.000 136 21199.78 2.02 42822.29 47782.76 2014-05-16 14:27:22.000 136 21199.77 1.99 42822.32 47782.79 2014-05-16 14:27:23.000 136 21199.79 1.98 42822.35 47782.77 2014-05-16 14:27:24.000 136 21199.79 2.00 42822.32 47782.80 2014-05-16 14:27:25.000 136 21199.78 1.95 42822.29 47782.78 2014-05-16 14:27:26.000 136 21199.79 1.91 42822.31 47782.76 2014-05-16 14:27:27.000 136 21199.76 1.88 42822.31 47782.77 2014-05-16 14:27:28.000 136 21199.77 1.85 42822.31 47782.76 2014-05-16 14:27:29.000 136 21199.78 1.82 42822.31 47782.77 2014-05-16 14:27:30.000 136 21199.85 1.85 42822.30 47782.79 2014-05-16 14:27:31.000 136 21199.88 1.87 42822.30 47782.83 2014-05-16 14:27:32.000 136 21199.91 1.86 42822.30 47782.83 2014-05-16 14:27:33.000 136 21199.92 1.86 42822.34 47782.84 2014-05-16 14:27:34.000 136 21199.92 1.87 42822.35 47782.86 2014-05-16 14:27:35.000 136 21199.93 1.88 42822.37 47782.88 2014-05-16 14:27:36.000 136 21199.92 1.94 42822.39 47782.91 2014-05-16 14:27:37.000 136 21199.92 1.96 42822.35 47782.89 2014-05-16 14:27:38.000 136 21199.89 1.98 42822.31 47782.85 2014-05-16 14:27:39.000 136 21199.83 1.98 42822.31 47782.84 2014-05-16 14:27:40.000 136 21199.82 1.99 42822.33 47782.81 2014-05-16 14:27:41.000 136 21199.82 2.00 42822.32 47782.83 2014-05-16 14:27:42.000 136 21199.82 2.01 42822.36 47782.82 2014-05-16 14:27:43.000 136 21199.83 1.98 42822.39 47782.83 2014-05-16 14:27:44.000 136 21199.86 1.97 42822.39 47782.84 2014-05-16 14:27:45.000 136 21199.90 1.98 42822.38 47782.86 2014-05-16 14:27:46.000 136 21199.90 2.00 42822.38 47782.87 2014-05-16 14:27:47.000 136 21199.88 2.05 42822.36 47782.88 2014-05-16 14:27:48.000 136 21199.88 2.10 42822.33 47782.85 2014-05-16 14:27:49.000 136 21199.86 2.12 42822.32 47782.83 2014-05-16 14:27:50.000 136 21199.89 2.17 42822.31 47782.80 2014-05-16 14:27:51.000 136 21199.90 2.16 42822.29 47782.81 2014-05-16 14:27:52.000 136 21199.86 2.20 42822.31 47782.79 2014-05-16 14:27:53.000 136 21199.87 2.21 42822.26 47782.78 2014-05-16 14:27:54.000 136 21199.87 2.24 42822.24 47782.74 2014-05-16 14:27:55.000 136 21199.87 2.23 42822.24 47782.72 2014-05-16 14:27:56.000 136 21199.87 2.23 42822.27 47782.73 2014-05-16 14:27:57.000 136 21199.84 2.22 42822.27 47782.73 2014-05-16 14:27:58.000 136 21199.81 2.20 42822.28 47782.73 2014-05-16 14:27:59.000 136 21199.78 2.19 42822.29 47782.73 2014-05-16 14:28:00.000 136 21199.76 2.18 42822.34 47782.76 2014-05-16 14:28:01.000 136 21199.73 2.21 42822.37 47782.77 2014-05-16 14:28:02.000 136 21199.75 2.23 42822.35 47782.76 2014-05-16 14:28:03.000 136 21199.75 2.21 42822.31 47782.78 2014-05-16 14:28:04.000 136 21199.74 2.21 42822.32 47782.79 2014-05-16 14:28:05.000 136 21199.75 2.22 42822.34 47782.78 2014-05-16 14:28:06.000 136 21199.78 2.20 42822.37 47782.80 2014-05-16 14:28:07.000 136 21199.77 2.21 42822.39 47782.77 2014-05-16 14:28:08.000 136 21199.80 2.19 42822.37 47782.81 2014-05-16 14:28:09.000 136 21199.83 2.18 42822.36 47782.83 2014-05-16 14:28:10.000 136 21199.84 2.17 42822.35 47782.82 2014-05-16 14:28:11.000 136 21199.87 2.15 42822.42 47782.85 2014-05-16 14:28:12.000 136 21199.89 2.14 42822.44 47782.87 2014-05-16 14:28:13.000 136 21199.88 2.13 42822.46 47782.88 2014-05-16 14:28:14.000 136 21199.88 2.14 42822.46 47782.90 2014-05-16 14:28:15.000 136 21199.92 2.14 42822.45 47782.94 2014-05-16 14:28:16.000 136 21199.94 2.12 42822.47 47782.96 2014-05-16 14:28:17.000 136 21199.97 2.13 42822.50 47783.01 2014-05-16 14:28:18.000 136 21199.98 2.14 42822.54 47783.01 2014-05-16 14:28:19.000 136 21199.98 2.16 42822.56 47783.03 2014-05-16 14:28:20.000 136 21199.93 2.20 42822.57 47783.08 2014-05-16 14:28:21.000 136 21199.92 2.19 42822.60 47783.06 2014-05-16 14:28:22.000 136 21199.91 2.22 42822.59 47783.06 2014-05-16 14:28:23.000 136 21199.90 2.25 42822.57 47783.07 2014-05-16 14:28:24.000 136 21199.89 2.28 42822.58 47783.06 2014-05-16 14:28:25.000 136 21199.87 2.32 42822.58 47783.07 2014-05-16 14:28:26.000 136 21199.82 2.39 42822.59 47783.02 2014-05-16 14:28:27.000 136 21199.78 2.42 42822.55 47783.01 2014-05-16 14:28:28.000 136 21199.74 2.46 42822.50 47782.98 2014-05-16 14:28:29.000 136 21199.73 2.45 42822.50 47782.94 2014-05-16 14:28:30.000 136 21199.73 2.45 42822.49 47782.88 2014-05-16 14:28:31.000 136 21199.77 2.45 42822.48 47782.90 2014-05-16 14:28:32.000 136 21199.78 2.42 42822.48 47782.88 2014-05-16 14:28:33.000 136 21199.79 2.41 42822.45 47782.87 2014-05-16 14:28:34.000 136 21199.81 2.38 42822.46 47782.90 2014-05-16 14:28:35.000 136 21199.84 2.33 42822.43 47782.89 2014-05-16 14:28:36.000 136 21199.86 2.32 42822.49 47782.91 2014-05-16 14:28:37.000 136 21199.85 2.32 42822.48 47782.94 2014-05-16 14:28:38.000 136 21199.86 2.30 42822.49 47782.95 2014-05-16 14:28:39.000 136 21199.88 2.32 42822.50 47782.96 2014-05-16 14:28:40.000 136 21199.87 2.34 42822.50 47782.97 2014-05-16 14:28:41.000 136 21199.89 2.33 42822.46 47782.95 2014-05-16 14:28:42.000 136 21199.89 2.34 42822.49 47782.94 2014-05-16 14:28:43.000 136 21199.90 2.36 42822.46 47782.96 2014-05-16 14:28:44.000 136 21199.86 2.33 42822.45 47782.97 2014-05-16 14:28:45.000 136 21199.81 2.35 42822.45 47782.94 2014-05-16 14:28:46.000 136 21199.73 2.43 42822.46 47782.93 2014-05-16 14:28:47.000 136 21199.69 2.53 42822.42 47782.86 2014-05-16 14:28:48.000 136 21199.70 2.61 42822.33 47782.80 2014-05-16 14:28:49.000 136 21199.72 2.67 42822.24 47782.72 2014-05-16 14:28:50.000 136 21199.70 2.69 42822.18 47782.65 2014-05-16 14:28:51.000 136 21199.71 2.65 42822.15 47782.61 2014-05-16 14:28:52.000 136 21199.70 2.62 42822.10 47782.56 2014-05-16 14:28:53.000 136 21199.70 2.62 42822.09 47782.56 2014-05-16 14:28:54.000 136 21199.68 2.67 42822.07 47782.52 2014-05-16 14:28:55.000 136 21199.69 2.68 42822.07 47782.51 2014-05-16 14:28:56.000 136 21199.71 2.63 42822.04 47782.50 2014-05-16 14:28:57.000 136 21199.69 2.63 42822.02 47782.47 2014-05-16 14:28:58.000 136 21199.69 2.57 42822.04 47782.46 2014-05-16 14:28:59.000 136 21199.71 2.49 42822.10 47782.49 2014-05-16 14:29:00.000 136 21199.69 2.44 42822.16 47782.50 2014-05-16 14:29:01.000 136 21199.69 2.37 42822.25 47782.58 2014-05-16 14:29:02.000 136 21199.73 2.29 42822.30 47782.69 2014-05-16 14:29:03.000 136 21199.75 2.27 42822.38 47782.74 2014-05-16 14:29:04.000 136 21199.76 2.28 42822.42 47782.81 2014-05-16 14:29:05.000 136 21199.76 2.27 42822.45 47782.84 2014-05-16 14:29:06.000 136 21199.78 2.26 42822.48 47782.87 2014-05-16 14:29:07.000 136 21199.77 2.24 42822.53 47782.89 2014-05-16 14:29:08.000 136 21199.77 2.20 42822.52 47782.92 2014-05-16 14:29:09.000 136 21199.77 2.20 42822.52 47782.93 2014-05-16 14:29:10.000 136 21199.76 2.21 42822.56 47782.97 2014-05-16 14:29:11.000 136 21199.79 2.18 42822.58 47782.98 2014-05-16 14:29:12.000 136 21199.81 2.15 42822.65 47783.06 2014-05-16 14:29:13.000 136 21199.83 2.12 42822.67 47783.07 2014-05-16 14:29:14.000 136 21199.79 2.10 42822.70 47783.12 2014-05-16 14:29:15.000 136 21199.83 2.08 42822.77 47783.15 2014-05-16 14:29:16.000 136 21199.85 2.10 42822.80 47783.20 2014-05-16 14:29:17.000 136 21199.86 2.13 42822.79 47783.22 2014-05-16 14:29:18.000 136 21199.87 2.15 42822.79 47783.23 2014-05-16 14:29:19.000 136 21199.89 2.11 42822.81 47783.26 2014-05-16 14:29:20.000 136 21199.90 2.08 42822.81 47783.25 2014-05-16 14:29:21.000 136 21199.95 2.05 42822.87 47783.30 2014-05-16 14:29:22.000 136 21199.95 2.06 42822.92 47783.31 2014-05-16 14:29:23.000 136 21199.95 2.04 42822.93 47783.38 2014-05-16 14:29:24.000 136 21199.91 2.01 42822.99 47783.40 2014-05-16 14:29:25.000 136 21199.89 2.04 42823.02 47783.41 2014-05-16 14:29:26.000 136 21199.88 2.09 42823.00 47783.42 2014-05-16 14:29:27.000 136 21199.84 2.10 42822.97 47783.41 2014-05-16 14:29:28.000 136 21199.82 2.09 42822.99 47783.40 2014-05-16 14:29:29.000 136 21199.85 2.05 42823.01 47783.38 2014-05-16 14:29:30.000 136 21199.82 1.99 42823.07 47783.44 2014-05-16 14:29:31.000 136 21199.79 1.93 42823.14 47783.42 2014-05-16 14:29:32.000 136 21199.78 1.90 42823.18 47783.49 2014-05-16 14:29:33.000 136 21199.78 1.89 42823.18 47783.51 2014-05-16 14:29:34.000 136 21199.78 1.90 42823.22 47783.52 2014-05-16 14:29:35.000 136 21199.80 1.90 42823.25 47783.57 2014-05-16 14:29:36.000 136 21199.82 1.92 42823.24 47783.59 2014-05-16 14:29:37.000 136 21199.82 1.90 42823.22 47783.58 2014-05-16 14:29:38.000 136 21199.82 1.88 42823.24 47783.58 2014-05-16 14:29:39.000 136 21199.84 1.89 42823.23 47783.59 2014-05-16 14:29:40.000 136 21199.83 1.88 42823.20 47783.62 2014-05-16 14:29:41.000 136 21199.86 1.88 42823.21 47783.59 2014-05-16 14:29:42.000 136 21199.90 1.89 42823.22 47783.62 2014-05-16 14:29:43.000 136 21199.92 1.87 42823.21 47783.63 2014-05-16 14:29:44.000 136 21199.93 1.85 42823.21 47783.63 2014-05-16 14:29:45.000 136 21199.97 1.84 42823.22 47783.64 2014-05-16 14:29:46.000 136 21199.98 1.79 42823.22 47783.64 2014-05-16 14:29:47.000 136 21199.95 1.76 42823.21 47783.65 2014-05-16 14:29:48.000 136 21199.99 1.73 42823.25 47783.68 2014-05-16 14:29:49.000 136 21199.97 1.74 42823.27 47783.69 2014-05-16 14:29:50.000 136 21199.95 1.77 42823.26 47783.67 2014-05-16 14:29:51.000 136 21199.92 1.78 42823.23 47783.68 2014-05-16 14:29:52.000 136 21199.89 1.84 42823.21 47783.67 2014-05-16 14:29:53.000 136 21199.87 1.90 42823.15 47783.60 2014-05-16 14:29:54.000 136 21199.85 1.97 42823.14 47783.59 2014-05-16 14:29:55.000 136 21199.79 1.97 42823.10 47783.51 2014-05-16 14:29:56.000 136 21199.78 1.99 42823.10 47783.47 2014-05-16 14:29:57.000 136 21199.79 1.99 42823.03 47783.46 2014-05-16 14:29:58.000 136 21199.80 2.00 42823.01 47783.44 2014-05-16 14:29:59.000 136 21199.83 2.02 42822.99 47783.41 2014-05-16 14:30:00.000 136 21199.87 2.00 42822.98 47783.40 2014-05-16 14:30:01.000 136 21199.89 1.97 42822.96 47783.42 2014-05-16 14:30:02.000 136 21199.89 1.94 42822.96 47783.41 2014-05-16 14:30:03.000 136 21199.93 1.92 42822.95 47783.40 2014-05-16 14:30:04.000 136 21199.97 1.92 42822.95 47783.44 2014-05-16 14:30:05.000 136 21200.00 1.93 42822.95 47783.46 2014-05-16 14:30:06.000 136 21200.02 1.91 42822.95 47783.44 2014-05-16 14:30:07.000 136 21200.02 1.87 42822.95 47783.47 2014-05-16 14:30:08.000 136 21200.01 1.82 42822.96 47783.44 2014-05-16 14:30:09.000 136 21200.00 1.83 42822.96 47783.46 2014-05-16 14:30:10.000 136 21200.01 1.84 42822.96 47783.46 2014-05-16 14:30:11.000 136 21199.97 1.85 42822.98 47783.44 2014-05-16 14:30:12.000 136 21199.93 1.88 42822.95 47783.45 2014-05-16 14:30:13.000 136 21199.90 1.90 42822.94 47783.41 2014-05-16 14:30:14.000 136 21199.84 1.95 42822.95 47783.41 2014-05-16 14:30:15.000 136 21199.77 2.02 42822.92 47783.36 2014-05-16 14:30:16.000 136 21199.71 2.08 42822.89 47783.30 2014-05-16 14:30:17.000 136 21199.70 2.09 42822.85 47783.22 2014-05-16 14:30:18.000 136 21199.72 2.11 42822.79 47783.18 2014-05-16 14:30:19.000 136 21199.72 2.12 42822.78 47783.18 2014-05-16 14:30:20.000 136 21199.72 2.18 42822.74 47783.17 2014-05-16 14:30:21.000 136 21199.74 2.23 42822.68 47783.12 2014-05-16 14:30:22.000 136 21199.75 2.25 42822.70 47783.07 2014-05-16 14:30:23.000 136 21199.74 2.26 42822.68 47783.06 2014-05-16 14:30:24.000 136 21199.76 2.29 42822.64 47783.01 2014-05-16 14:30:25.000 136 21199.75 2.30 42822.61 47783.02 2014-05-16 14:30:26.000 136 21199.75 2.28 42822.61 47783.03 2014-05-16 14:30:27.000 136 21199.79 2.26 42822.64 47783.03 2014-05-16 14:30:28.000 136 21199.80 2.24 42822.62 47783.03 2014-05-16 14:30:29.000 136 21199.85 2.17 42822.66 47783.06 2014-05-16 14:30:30.000 136 21199.84 2.16 42822.68 47783.09 2014-05-16 14:30:31.000 136 21199.84 2.15 42822.73 47783.14 2014-05-16 14:30:32.000 136 21199.84 2.13 42822.75 47783.14 2014-05-16 14:30:33.000 136 21199.85 2.12 42822.75 47783.18 2014-05-16 14:30:34.000 136 21199.87 2.11 42822.79 47783.19 2014-05-16 14:30:35.000 136 21199.89 2.13 42822.79 47783.21 2014-05-16 14:30:36.000 136 21199.87 2.11 42822.85 47783.25 2014-05-16 14:30:37.000 136 21199.88 2.12 42822.85 47783.25 2014-05-16 14:30:38.000 136 21199.87 2.15 42822.86 47783.28 2014-05-16 14:30:39.000 136 21199.87 2.11 42822.90 47783.30 2014-05-16 14:30:40.000 136 21199.88 2.07 42822.93 47783.32 2014-05-16 14:30:41.000 136 21199.87 2.10 42822.95 47783.35 2014-05-16 14:30:42.000 136 21199.83 2.14 42822.98 47783.35 2014-05-16 14:30:43.000 136 21199.82 2.18 42823.00 47783.38 2014-05-16 14:30:44.000 136 21199.82 2.21 42823.01 47783.37 2014-05-16 14:30:45.000 136 21199.73 2.25 42823.00 47783.38 2014-05-16 14:30:46.000 136 21199.70 2.28 42823.00 47783.36 2014-05-16 14:30:47.000 136 21199.67 2.32 42823.00 47783.32 2014-05-16 14:30:48.000 136 21199.66 2.34 42822.98 47783.33 2014-05-16 14:30:49.000 136 21199.57 2.41 42822.96 47783.27 2014-05-16 14:30:50.000 136 21199.48 2.48 42822.97 47783.27 2014-05-16 14:30:51.000 136 21199.39 2.52 42822.96 47783.18 2014-05-16 14:30:52.000 136 21199.30 2.54 42822.98 47783.15 2014-05-16 14:30:53.000 136 21199.27 2.51 42822.97 47783.12 2014-05-16 14:30:54.000 136 21199.27 2.51 42822.95 47783.11 2014-05-16 14:30:55.000 136 21199.28 2.51 42822.98 47783.11 2014-05-16 14:30:56.000 136 21199.30 2.50 42823.02 47783.11 2014-05-16 14:30:57.000 136 21199.31 2.51 42823.03 47783.14 2014-05-16 14:30:58.000 136 21199.38 2.53 42822.99 47783.14 2014-05-16 14:30:59.000 136 21199.40 2.56 42822.96 47783.16 2014-05-16 14:31:00.000 136 21199.45 2.55 42822.95 47783.14 2014-05-16 14:31:01.000 136 21199.45 2.52 42822.94 47783.14 2014-05-16 14:31:02.000 136 21199.46 2.48 42822.90 47783.13 2014-05-16 14:31:03.000 136 21199.51 2.47 42822.90 47783.15 2014-05-16 14:31:04.000 136 21199.53 2.44 42822.93 47783.18 2014-05-16 14:31:05.000 136 21199.54 2.43 42822.96 47783.17 2014-05-16 14:31:06.000 136 21199.51 2.41 42822.97 47783.21 2014-05-16 14:31:07.000 136 21199.50 2.39 42822.99 47783.20 2014-05-16 14:31:08.000 136 21199.48 2.38 42823.03 47783.20 2014-05-16 14:31:09.000 136 21199.54 2.35 42823.01 47783.23 2014-05-16 14:31:10.000 136 21199.56 2.33 42823.03 47783.26 2014-05-16 14:31:11.000 136 21199.53 2.35 42823.03 47783.30 2014-05-16 14:31:12.000 136 21199.48 2.37 42823.04 47783.29 2014-05-16 14:31:13.000 136 21199.48 2.39 42823.02 47783.26 2014-05-16 14:31:14.000 136 21199.42 2.42 42823.03 47783.24 2014-05-16 14:31:15.000 136 21199.42 2.45 42823.06 47783.22 2014-05-16 14:31:16.000 136 21199.43 2.47 42823.02 47783.23 2014-05-16 14:31:17.000 136 21199.47 2.51 42823.00 47783.21 2014-05-16 14:31:18.000 136 21199.51 2.54 42822.97 47783.23 2014-05-16 14:31:19.000 136 21199.50 2.56 42822.95 47783.22 2014-05-16 14:31:20.000 136 21199.50 2.58 42822.94 47783.20 2014-05-16 14:31:21.000 136 21199.49 2.57 42822.94 47783.18 2014-05-16 14:31:22.000 136 21199.51 2.56 42822.96 47783.18 2014-05-16 14:31:23.000 136 21199.51 2.54 42822.95 47783.20 2014-05-16 14:31:24.000 136 21199.53 2.54 42822.97 47783.25 2014-05-16 14:31:25.000 136 21199.59 2.48 42822.99 47783.24 2014-05-16 14:31:26.000 136 21199.67 2.39 42822.98 47783.28 2014-05-16 14:31:27.000 136 21199.74 2.33 42823.02 47783.32 2014-05-16 14:31:28.000 136 21199.78 2.29 42823.09 47783.37 2014-05-16 14:31:29.000 136 21199.83 2.24 42823.09 47783.43 2014-05-16 14:31:30.000 136 21199.90 2.15 42823.12 47783.49 2014-05-16 14:31:31.000 136 21199.94 2.07 42823.22 47783.57 2014-05-16 14:31:32.000 136 21199.93 2.04 42823.26 47783.59 2014-05-16 14:31:33.000 136 21199.87 2.08 42823.25 47783.63 2014-05-16 14:31:34.000 136 21199.82 2.12 42823.25 47783.62 2014-05-16 14:31:35.000 136 21199.80 2.14 42823.23 47783.61 2014-05-16 14:31:36.000 136 21199.78 2.17 42823.20 47783.58 2014-05-16 14:31:37.000 136 21199.77 2.18 42823.20 47783.55 2014-05-16 14:31:38.000 136 21199.77 2.15 42823.20 47783.53 2014-05-16 14:31:39.000 136 21199.77 2.14 42823.19 47783.55 2014-05-16 14:31:40.000 136 21199.76 2.09 42823.24 47783.56 2014-05-16 14:31:41.000 136 21199.73 2.06 42823.28 47783.57 2014-05-16 14:31:42.000 136 21199.71 2.04 42823.28 47783.58 2014-05-16 14:31:43.000 136 21199.73 2.04 42823.31 47783.60 2014-05-16 14:31:44.000 136 21199.73 2.07 42823.32 47783.61 2014-05-16 14:31:45.000 136 21199.73 2.13 42823.29 47783.62 2014-05-16 14:31:46.000 136 21199.73 2.17 42823.26 47783.59 2014-05-16 14:31:47.000 136 21199.80 2.18 42823.25 47783.59 2014-05-16 14:31:48.000 136 21199.87 2.18 42823.24 47783.60 2014-05-16 14:31:49.000 136 21199.92 2.18 42823.20 47783.62 2014-05-16 14:31:50.000 136 21199.94 2.18 42823.21 47783.62 2014-05-16 14:31:51.000 136 21200.00 2.17 42823.22 47783.64 2014-05-16 14:31:52.000 136 21200.08 2.18 42823.22 47783.69 2014-05-16 14:31:53.000 136 21200.12 2.13 42823.26 47783.70 2014-05-16 14:31:54.000 136 21200.16 2.10 42823.26 47783.73 2014-05-16 14:31:55.000 136 21200.19 2.09 42823.28 47783.79 2014-05-16 14:31:56.000 136 21200.19 2.12 42823.29 47783.83 2014-05-16 14:31:57.000 136 21200.18 2.16 42823.25 47783.82 2014-05-16 14:31:58.000 136 21200.17 2.16 42823.27 47783.78 2014-05-16 14:31:59.000 136 21200.19 2.13 42823.29 47783.79 2014-05-16 14:32:00.000 136 21200.23 2.11 42823.31 47783.81 2014-05-16 14:32:01.000 136 21200.25 2.07 42823.30 47783.83 2014-05-16 14:32:02.000 136 21200.25 2.07 42823.32 47783.83 2014-05-16 14:32:03.000 136 21200.23 2.07 42823.32 47783.87 2014-05-16 14:32:04.000 136 21200.22 2.08 42823.34 47783.86 2014-05-16 14:32:05.000 136 21200.20 2.06 42823.36 47783.88 2014-05-16 14:32:06.000 136 21200.18 2.05 42823.38 47783.85 2014-05-16 14:32:07.000 136 21200.15 2.00 42823.39 47783.84 2014-05-16 14:32:08.000 136 21200.17 2.05 42823.39 47783.87 2014-05-16 14:32:09.000 136 21200.13 2.05 42823.36 47783.85 2014-05-16 14:32:10.000 136 21200.16 2.03 42823.36 47783.85 2014-05-16 14:32:11.000 136 21200.17 2.02 42823.33 47783.87 2014-05-16 14:32:12.000 136 21200.16 2.02 42823.32 47783.86 2014-05-16 14:32:13.000 136 21200.16 1.97 42823.33 47783.83 2014-05-16 14:32:14.000 136 21200.12 1.94 42823.33 47783.81 2014-05-16 14:32:15.000 136 21200.11 1.92 42823.39 47783.83 2014-05-16 14:32:16.000 136 21200.13 1.90 42823.43 47783.87 2014-05-16 14:32:17.000 136 21200.15 1.88 42823.41 47783.87 2014-05-16 14:32:18.000 136 21200.19 1.87 42823.42 47783.89 2014-05-16 14:32:19.000 136 21200.24 1.88 42823.41 47783.90 2014-05-16 14:32:20.000 136 21200.29 1.89 42823.37 47783.92 2014-05-16 14:32:21.000 136 21200.30 1.88 42823.36 47783.92 2014-05-16 14:32:22.000 136 21200.36 1.84 42823.36 47783.93 2014-05-16 14:32:23.000 136 21200.36 1.80 42823.34 47783.92 2014-05-16 14:32:24.000 136 21200.34 1.83 42823.34 47783.94 2014-05-16 14:32:25.000 136 21200.29 1.85 42823.34 47783.94 2014-05-16 14:32:26.000 136 21200.27 1.86 42823.35 47783.90 2014-05-16 14:32:27.000 136 21200.24 1.91 42823.31 47783.88 2014-05-16 14:32:28.000 136 21200.23 1.98 42823.24 47783.86 2014-05-16 14:32:29.000 136 21200.26 1.99 42823.27 47783.82 2014-05-16 14:32:30.000 136 21200.30 1.97 42823.27 47783.80 2014-05-16 14:32:31.000 136 21200.34 1.94 42823.26 47783.80 2014-05-16 14:32:32.000 136 21200.35 1.93 42823.27 47783.84 2014-05-16 14:32:33.000 136 21200.39 1.91 42823.32 47783.85 2014-05-16 14:32:34.000 136 21200.42 1.91 42823.29 47783.89 2014-05-16 14:32:35.000 136 21200.39 1.92 42823.30 47783.90 2014-05-16 14:32:36.000 136 21200.39 1.90 42823.31 47783.89 2014-05-16 14:32:37.000 136 21200.36 1.90 42823.28 47783.88 2014-05-16 14:32:38.000 136 21200.34 1.92 42823.28 47783.85 2014-05-16 14:32:39.000 136 21200.33 1.96 42823.23 47783.85 2014-05-16 14:32:40.000 136 21200.28 1.96 42823.23 47783.81 2014-05-16 14:32:41.000 136 21200.28 1.97 42823.25 47783.81 2014-05-16 14:32:42.000 136 21200.30 1.96 42823.21 47783.80 2014-05-16 14:32:43.000 136 21200.29 1.98 42823.23 47783.81 2014-05-16 14:32:44.000 136 21200.31 1.97 42823.24 47783.81 2014-05-16 14:32:45.000 136 21200.34 1.95 42823.25 47783.81 2014-05-16 14:32:46.000 136 21200.41 1.91 42823.24 47783.84 2014-05-16 14:32:47.000 136 21200.46 1.87 42823.25 47783.87 2014-05-16 14:32:48.000 136 21200.51 1.88 42823.28 47783.90 2014-05-16 14:32:49.000 136 21200.52 1.89 42823.29 47783.93 2014-05-16 14:32:50.000 136 21200.55 1.88 42823.29 47783.98 2014-05-16 14:32:51.000 136 21200.57 1.88 42823.33 47784.00 2014-05-16 14:32:52.000 136 21200.57 1.92 42823.34 47784.00 2014-05-16 14:32:53.000 136 21200.59 1.96 42823.28 47784.01 2014-05-16 14:32:54.000 136 21200.62 1.99 42823.29 47784.02 2014-05-16 14:32:55.000 136 21200.62 2.00 42823.27 47783.99 2014-05-16 14:32:56.000 136 21200.63 2.00 42823.28 47783.98 2014-05-16 14:32:57.000 136 21200.59 2.01 42823.26 47783.98 2014-05-16 14:32:58.000 136 21200.57 2.01 42823.27 47783.96 2014-05-16 14:32:59.000 136 21200.53 2.00 42823.27 47783.97 2014-05-16 14:33:00.000 136 21200.54 2.02 42823.28 47783.95 2014-05-16 14:33:01.000 136 21200.49 2.03 42823.29 47783.96 2014-05-16 14:33:02.000 136 21200.44 2.05 42823.30 47783.94 2014-05-16 14:33:03.000 136 21200.41 2.07 42823.30 47783.93 2014-05-16 14:33:04.000 136 21200.36 2.10 42823.26 47783.88 2014-05-16 14:33:05.000 136 21200.28 2.21 42823.22 47783.84 2014-05-16 14:33:06.000 136 21200.28 2.27 42823.18 47783.79 2014-05-16 14:33:07.000 136 21200.30 2.27 42823.11 47783.75 2014-05-16 14:33:08.000 136 21200.29 2.28 42823.09 47783.69 2014-05-16 14:33:09.000 136 21200.29 2.33 42823.04 47783.68 2014-05-16 14:33:10.000 136 21200.29 2.37 42823.00 47783.66 2014-05-16 14:33:11.000 136 21200.29 2.40 42822.97 47783.60 2014-05-16 14:33:12.000 136 21200.29 2.39 42822.93 47783.57 2014-05-16 14:33:13.000 136 21200.28 2.40 42822.93 47783.56 2014-05-16 14:33:14.000 136 21200.30 2.43 42822.91 47783.52 2014-05-16 14:33:15.000 136 21200.33 2.44 42822.92 47783.55 2014-05-16 14:33:16.000 136 21200.31 2.46 42822.92 47783.53 2014-05-16 14:33:17.000 136 21200.29 2.49 42822.89 47783.53 2014-05-16 14:33:18.000 136 21200.27 2.52 42822.86 47783.49 2014-05-16 14:33:19.000 136 21200.19 2.56 42822.85 47783.46 2014-05-16 14:33:20.000 136 21200.11 2.58 42822.82 47783.40 2014-05-16 14:33:21.000 136 21200.07 2.59 42822.82 47783.37 2014-05-16 14:33:22.000 136 21200.07 2.60 42822.80 47783.35 2014-05-16 14:33:23.000 136 21200.04 2.58 42822.82 47783.32 2014-05-16 14:33:24.000 136 21200.08 2.56 42822.83 47783.32 2014-05-16 14:33:25.000 136 21200.08 2.54 42822.84 47783.33 2014-05-16 14:33:26.000 136 21200.08 2.51 42822.85 47783.34 2014-05-16 14:33:27.000 136 21200.05 2.46 42822.86 47783.35 2014-05-16 14:33:28.000 136 21200.06 2.39 42822.90 47783.37 2014-05-16 14:33:29.000 136 21200.10 2.32 42822.95 47783.41 2014-05-16 14:33:30.000 136 21200.15 2.26 42823.00 47783.46 2014-05-16 14:33:31.000 136 21200.21 2.19 42823.07 47783.54 2014-05-16 14:33:32.000 136 21200.25 2.13 42823.14 47783.61 2014-05-16 14:33:33.000 136 21200.29 2.10 42823.20 47783.71 2014-05-16 14:33:34.000 136 21200.33 2.10 42823.24 47783.76 2014-05-16 14:33:35.000 136 21200.40 2.08 42823.29 47783.81 2014-05-16 14:33:36.000 136 21200.43 2.07 42823.33 47783.86 2014-05-16 14:33:37.000 136 21200.48 2.11 42823.32 47783.91 2014-05-16 14:33:38.000 136 21200.49 2.17 42823.30 47783.93 2014-05-16 14:33:39.000 136 21200.50 2.20 42823.28 47783.99 2014-05-16 14:33:40.000 136 21200.50 2.22 42823.28 47783.97 2014-05-16 14:33:41.000 136 21200.48 2.23 42823.32 47783.96 2014-05-16 14:33:42.000 136 21200.44 2.27 42823.29 47783.96 2014-05-16 14:33:43.000 136 21200.41 2.29 42823.30 47783.93 2014-05-16 14:33:44.000 136 21200.43 2.31 42823.25 47783.92 2014-05-16 14:33:45.000 136 21200.41 2.34 42823.27 47783.90 2014-05-16 14:33:46.000 136 21200.39 2.36 42823.29 47783.91 2014-05-16 14:33:47.000 136 21200.39 2.35 42823.30 47783.88 2014-05-16 14:33:48.000 136 21200.39 2.31 42823.33 47783.92 2014-05-16 14:33:49.000 136 21200.38 2.30 42823.34 47783.92 2014-05-16 14:33:50.000 136 21200.37 2.32 42823.33 47783.92 2014-05-16 14:33:51.000 136 21200.40 2.32 42823.35 47783.96 2014-05-16 14:33:52.000 136 21200.41 2.32 42823.34 47783.97 2014-05-16 14:33:53.000 136 21200.42 2.30 42823.37 47783.98 2014-05-16 14:33:54.000 136 21200.45 2.29 42823.36 47783.99 2014-05-16 14:33:55.000 136 21200.44 2.31 42823.34 47783.99 2014-05-16 14:33:56.000 136 21200.45 2.29 42823.38 47784.01 2014-05-16 14:33:57.000 136 21200.42 2.31 42823.40 47784.03 2014-05-16 14:33:58.000 136 21200.37 2.37 42823.37 47784.01 2014-05-16 14:33:59.000 136 21200.35 2.42 42823.34 47783.98 2014-05-16 14:34:00.000 136 21200.31 2.45 42823.32 47783.95 2014-05-16 14:34:01.000 136 21200.28 2.43 42823.34 47783.93 2014-05-16 14:34:02.000 136 21200.28 2.38 42823.34 47783.87 2014-05-16 14:34:03.000 136 21200.31 2.33 42823.34 47783.91 2014-05-16 14:34:04.000 136 21200.32 2.30 42823.40 47783.94 2014-05-16 14:34:05.000 136 21200.34 2.25 42823.48 47783.97 2014-05-16 14:34:06.000 136 21200.36 2.26 42823.49 47784.01 2014-05-16 14:34:07.000 136 21200.36 2.30 42823.52 47784.06 2014-05-16 14:34:08.000 136 21200.37 2.35 42823.48 47784.07 2014-05-16 14:34:09.000 136 21200.41 2.36 42823.51 47784.09 2014-05-16 14:34:10.000 136 21200.44 2.38 42823.51 47784.10 2014-05-16 14:34:11.000 136 21200.41 2.41 42823.49 47784.09 2014-05-16 14:34:12.000 136 21200.42 2.42 42823.50 47784.10 2014-05-16 14:34:13.000 136 21200.42 2.42 42823.49 47784.10 2014-05-16 14:34:14.000 136 21200.42 2.40 42823.50 47784.12 2014-05-16 14:34:15.000 136 21200.43 2.38 42823.54 47784.13 2014-05-16 14:34:16.000 136 21200.44 2.35 42823.57 47784.12 2014-05-16 14:34:17.000 136 21200.40 2.34 42823.60 47784.17 2014-05-16 14:34:18.000 136 21200.39 2.33 42823.62 47784.20 2014-05-16 14:34:19.000 136 21200.34 2.36 42823.65 47784.23 2014-05-16 14:34:20.000 136 21200.30 2.41 42823.66 47784.23 2014-05-16 14:34:21.000 136 21200.28 2.46 42823.70 47784.23 2014-05-16 14:34:22.000 136 21200.32 2.49 42823.69 47784.24 2014-05-16 14:34:23.000 136 21200.35 2.53 42823.68 47784.23 2014-05-16 14:34:24.000 136 21200.39 2.57 42823.65 47784.22 2014-05-16 14:34:25.000 136 21200.43 2.57 42823.65 47784.20 2014-05-16 14:34:26.000 136 21200.44 2.57 42823.60 47784.21 2014-05-16 14:34:27.000 136 21200.47 2.56 42823.60 47784.21 2014-05-16 14:34:28.000 136 21200.49 2.52 42823.65 47784.24 2014-05-16 14:34:29.000 136 21200.47 2.51 42823.66 47784.26 2014-05-16 14:34:30.000 136 21200.49 2.54 42823.64 47784.26 2014-05-16 14:34:31.000 136 21200.51 2.53 42823.60 47784.26 2014-05-16 14:34:32.000 136 21200.52 2.52 42823.62 47784.26 2014-05-16 14:34:33.000 136 21200.56 2.49 42823.62 47784.30 2014-05-16 14:34:34.000 136 21200.58 2.45 42823.66 47784.29 2014-05-16 14:34:35.000 136 21200.56 2.41 42823.69 47784.33 2014-05-16 14:34:36.000 136 21200.56 2.43 42823.72 47784.38 2014-05-16 14:34:37.000 136 21200.51 2.44 42823.75 47784.36 2014-05-16 14:34:38.000 136 21200.48 2.41 42823.73 47784.35 2014-05-16 14:34:39.000 136 21200.46 2.39 42823.72 47784.34 2014-05-16 14:34:40.000 136 21200.46 2.37 42823.75 47784.34 2014-05-16 14:34:41.000 136 21200.43 2.34 42823.78 47784.32 2014-05-16 14:34:42.000 136 21200.38 2.30 42823.78 47784.31 2014-05-16 14:34:43.000 136 21200.39 2.26 42823.79 47784.33 2014-05-16 14:34:44.000 136 21200.41 2.22 42823.83 47784.36 2014-05-16 14:34:45.000 136 21200.38 2.21 42823.83 47784.37 2014-05-16 14:34:46.000 136 21200.37 2.21 42823.83 47784.42 2014-05-16 14:34:47.000 136 21200.36 2.20 42823.84 47784.39 2014-05-16 14:34:48.000 136 21200.36 2.19 42823.83 47784.40 2014-05-16 14:34:49.000 136 21200.35 2.18 42823.85 47784.39 2014-05-16 14:34:50.000 136 21200.36 2.17 42823.87 47784.42 2014-05-16 14:34:51.000 136 21200.37 2.17 42823.87 47784.42 2014-05-16 14:34:52.000 136 21200.38 2.15 42823.88 47784.42 2014-05-16 14:34:53.000 136 21200.41 2.17 42823.85 47784.43 2014-05-16 14:34:54.000 136 21200.45 2.19 42823.83 47784.45 2014-05-16 14:34:55.000 136 21200.46 2.22 42823.82 47784.46 2014-05-16 14:34:56.000 136 21200.50 2.20 42823.82 47784.44 2014-05-16 14:34:57.000 136 21200.57 2.16 42823.78 47784.45 2014-05-16 14:34:58.000 136 21200.63 2.13 42823.82 47784.47 2014-05-16 14:34:59.000 136 21200.67 2.16 42823.81 47784.49 2014-05-16 14:35:00.000 136 21200.73 2.12 42823.79 47784.53 2014-05-16 14:35:01.000 136 21200.78 2.10 42823.78 47784.52 2014-05-16 14:35:02.000 136 21200.81 2.11 42823.80 47784.54 2014-05-16 14:35:03.000 136 21200.83 2.10 42823.80 47784.57 2014-05-16 14:35:04.000 136 21200.85 2.08 42823.81 47784.59 2014-05-16 14:35:05.000 136 21200.83 2.03 42823.84 47784.58 2014-05-16 14:35:06.000 136 21200.79 2.04 42823.90 47784.63 2014-05-16 14:35:07.000 136 21200.79 2.08 42823.90 47784.63 2014-05-16 14:35:08.000 136 21200.80 2.08 42823.91 47784.66 2014-05-16 14:35:09.000 136 21200.75 2.08 42823.89 47784.67 2014-05-16 14:35:10.000 136 21200.73 2.08 42823.93 47784.68 2014-05-16 14:35:11.000 136 21200.65 2.11 42823.95 47784.66 2014-05-16 14:35:12.000 136 21200.60 2.13 42823.99 47784.64 2014-05-16 14:35:13.000 136 21200.53 2.18 42823.98 47784.61 2014-05-16 14:35:14.000 136 21200.44 2.14 42823.96 47784.59 2014-05-16 14:35:15.000 136 21200.41 2.11 42823.99 47784.55 2014-05-16 14:35:16.000 136 21200.37 2.09 42824.01 47784.55 2014-05-16 14:35:17.000 136 21200.41 2.09 42824.04 47784.58 2014-05-16 14:35:18.000 136 21200.46 2.11 42824.09 47784.59 2014-05-16 14:35:19.000 136 21200.52 2.07 42824.07 47784.63 2014-05-16 14:35:20.000 136 21200.54 2.06 42824.08 47784.66 2014-05-16 14:35:21.000 136 21200.58 2.05 42824.07 47784.67 2014-05-16 14:35:22.000 136 21200.61 2.06 42824.09 47784.70 2014-05-16 14:35:23.000 136 21200.62 2.10 42824.08 47784.71 2014-05-16 14:35:24.000 136 21200.59 2.12 42824.09 47784.71 2014-05-16 14:35:25.000 136 21200.57 2.15 42824.07 47784.68 2014-05-16 14:35:26.000 136 21200.55 2.20 42824.00 47784.66 2014-05-16 14:35:27.000 136 21200.57 2.25 42823.99 47784.64 2014-05-16 14:35:28.000 136 21200.59 2.25 42823.97 47784.62 2014-05-16 14:35:29.000 136 21200.55 2.25 42823.97 47784.61 2014-05-16 14:35:30.000 136 21200.57 2.23 42823.96 47784.60 2014-05-16 14:35:31.000 136 21200.57 2.25 42823.98 47784.59 2014-05-16 14:35:32.000 136 21200.55 2.29 42823.97 47784.59 2014-05-16 14:35:33.000 136 21200.50 2.31 42823.95 47784.57 2014-05-16 14:35:34.000 136 21200.41 2.33 42823.95 47784.58 2014-05-16 14:35:35.000 136 21200.37 2.35 42823.96 47784.54 2014-05-16 14:35:36.000 136 21200.36 2.34 42823.93 47784.50 2014-05-16 14:35:37.000 136 21200.35 2.32 42823.93 47784.48 2014-05-16 14:35:38.000 136 21200.33 2.31 42823.97 47784.51 2014-05-16 14:35:39.000 136 21200.34 2.32 42823.98 47784.50 2014-05-16 14:35:40.000 136 21200.37 2.38 42823.96 47784.52 2014-05-16 14:35:41.000 136 21200.42 2.42 42823.95 47784.53 2014-05-16 14:35:42.000 136 21200.43 2.45 42823.91 47784.53 2014-05-16 14:35:43.000 136 21200.47 2.51 42823.90 47784.50 2014-05-16 14:35:44.000 136 21200.46 2.57 42823.88 47784.47 2014-05-16 14:35:45.000 136 21200.44 2.59 42823.84 47784.46 2014-05-16 14:35:46.000 136 21200.42 2.60 42823.82 47784.40 2014-05-16 14:35:47.000 136 21200.38 2.62 42823.79 47784.39 2014-05-16 14:35:48.000 136 21200.37 2.62 42823.79 47784.39 2014-05-16 14:35:49.000 136 21200.33 2.61 42823.82 47784.37 2014-05-16 14:35:50.000 136 21200.31 2.59 42823.85 47784.38 2014-05-16 14:35:51.000 136 21200.30 2.61 42823.88 47784.39 2014-05-16 14:35:52.000 136 21200.29 2.61 42823.89 47784.39 2014-05-16 14:35:53.000 136 21200.27 2.63 42823.88 47784.37 2014-05-16 14:35:54.000 136 21200.27 2.63 42823.88 47784.40 2014-05-16 14:35:55.000 136 21200.26 2.63 42823.90 47784.39 2014-05-16 14:35:56.000 136 21200.24 2.67 42823.89 47784.37 2014-05-16 14:35:57.000 136 21200.25 2.67 42823.85 47784.37 2014-05-16 14:35:58.000 136 21200.23 2.68 42823.86 47784.40 2014-05-16 14:35:59.000 136 21200.22 2.67 42823.82 47784.36 2014-05-16 14:36:00.000 136 21200.16 2.72 42823.84 47784.36 2014-05-16 14:36:01.000 136 21200.13 2.76 42823.87 47784.34 2014-05-16 14:36:02.000 136 21200.10 2.78 42823.84 47784.30 2014-05-16 14:36:03.000 136 21200.09 2.80 42823.78 47784.27 2014-05-16 14:36:04.000 136 21200.08 2.79 42823.79 47784.25 2014-05-16 14:36:05.000 136 21200.08 2.77 42823.80 47784.24 2014-05-16 14:36:06.000 136 21200.11 2.76 42823.79 47784.23 2014-05-16 14:36:07.000 136 21200.16 2.75 42823.79 47784.26 2014-05-16 14:36:08.000 136 21200.21 2.69 42823.81 47784.27 2014-05-16 14:36:09.000 136 21200.27 2.68 42823.83 47784.31 2014-05-16 14:36:10.000 136 21200.30 2.67 42823.83 47784.36 2014-05-16 14:36:11.000 136 21200.30 2.65 42823.86 47784.36 2014-05-16 14:36:12.000 136 21200.30 2.65 42823.88 47784.39 2014-05-16 14:36:13.000 136 21200.35 2.59 42823.86 47784.41 2014-05-16 14:36:14.000 136 21200.36 2.54 42823.93 47784.43 2014-05-16 14:36:15.000 136 21200.37 2.52 42823.92 47784.43 2014-05-16 14:36:16.000 136 21200.38 2.51 42823.94 47784.46 2014-05-16 14:36:17.000 136 21200.40 2.49 42823.99 47784.50 2014-05-16 14:36:18.000 136 21200.37 2.44 42823.99 47784.51 2014-05-16 14:36:19.000 136 21200.37 2.40 42824.01 47784.51 2014-05-16 14:36:20.000 136 21200.37 2.37 42824.02 47784.54 2014-05-16 14:36:21.000 136 21200.38 2.32 42824.09 47784.55 2014-05-16 14:36:22.000 136 21200.40 2.27 42824.11 47784.59 2014-05-16 14:36:23.000 136 21200.39 2.23 42824.11 47784.62 2014-05-16 14:36:24.000 136 21200.43 2.23 42824.11 47784.62 2014-05-16 14:36:25.000 136 21200.44 2.24 42824.13 47784.65 2014-05-16 14:36:26.000 136 21200.46 2.24 42824.13 47784.65 2014-05-16 14:36:27.000 136 21200.47 2.24 42824.10 47784.65 2014-05-16 14:36:28.000 136 21200.48 2.20 42824.10 47784.65 2014-05-16 14:36:29.000 136 21200.48 2.16 42824.12 47784.67 2014-05-16 14:36:30.000 136 21200.46 2.17 42824.12 47784.68 2014-05-16 14:36:31.000 136 21200.49 2.21 42824.13 47784.70 2014-05-16 14:36:32.000 136 21200.60 2.20 42824.12 47784.71 2014-05-16 14:36:33.000 136 21200.62 2.17 42824.12 47784.73 2014-05-16 14:36:34.000 136 21200.63 2.17 42824.12 47784.76 2014-05-16 14:36:35.000 136 21200.63 2.16 42824.15 47784.79 2014-05-16 14:36:36.000 136 21200.65 2.19 42824.13 47784.79 2014-05-16 14:36:37.000 136 21200.64 2.19 42824.13 47784.78 2014-05-16 14:36:38.000 136 21200.66 2.17 42824.15 47784.79 2014-05-16 14:36:39.000 136 21200.67 2.11 42824.17 47784.82 2014-05-16 14:36:40.000 136 21200.69 2.04 42824.23 47784.83 2014-05-16 14:36:41.000 136 21200.73 2.02 42824.23 47784.86 2014-05-16 14:36:42.000 136 21200.73 2.01 42824.30 47784.93 2014-05-16 14:36:43.000 136 21200.75 1.98 42824.32 47784.95 2014-05-16 14:36:44.000 136 21200.75 2.03 42824.32 47784.95 2014-05-16 14:36:45.000 136 21200.78 2.07 42824.30 47784.98 2014-05-16 14:36:46.000 136 21200.80 2.05 42824.30 47784.98 2014-05-16 14:36:47.000 136 21200.79 2.08 42824.26 47784.94 2014-05-16 14:36:48.000 136 21200.78 2.06 42824.25 47784.96 2014-05-16 14:36:49.000 136 21200.82 2.03 42824.24 47784.99 2014-05-16 14:36:50.000 136 21200.84 2.04 42824.24 47784.95 2014-05-16 14:36:51.000 136 21200.85 2.03 42824.28 47784.97 2014-05-16 14:36:52.000 136 21200.85 2.02 42824.29 47785.00 2014-05-16 14:36:53.000 136 21200.83 2.02 42824.31 47784.97 2014-05-16 14:36:54.000 136 21200.82 2.03 42824.31 47784.99 2014-05-16 14:36:55.000 136 21200.81 2.05 42824.28 47785.00 2014-05-16 14:36:56.000 136 21200.80 2.03 42824.29 47784.99 2014-05-16 14:36:57.000 136 21200.78 1.99 42824.30 47784.98 2014-05-16 14:36:58.000 136 21200.77 2.01 42824.30 47784.98 2014-05-16 14:36:59.000 136 21200.77 2.05 42824.32 47784.98 2014-05-16 14:37:00.000 136 21200.73 2.03 42824.31 47784.96 2014-05-16 14:37:01.000 136 21200.74 2.02 42824.32 47784.95 2014-05-16 14:37:02.000 136 21200.75 2.00 42824.34 47784.96 2014-05-16 14:37:03.000 136 21200.73 2.04 42824.31 47784.95 2014-05-16 14:37:04.000 136 21200.67 2.20 42824.22 47784.94 2014-05-16 14:37:05.000 136 21200.64 2.34 42824.18 47784.87 2014-05-16 14:37:06.000 136 21200.67 2.43 42824.08 47784.81 2014-05-16 14:37:07.000 136 21200.62 2.49 42824.04 47784.71 2014-05-16 14:37:08.000 136 21200.57 2.52 42823.99 47784.64 2014-05-16 14:37:09.000 136 21200.53 2.58 42823.93 47784.58 2014-05-16 14:37:10.000 136 21200.53 2.59 42823.88 47784.50 2014-05-16 14:37:11.000 136 21200.54 2.58 42823.85 47784.47 2014-05-16 14:37:12.000 136 21200.53 2.57 42823.89 47784.47 2014-05-16 14:37:13.000 136 21200.50 2.60 42823.84 47784.45 2014-05-16 14:37:14.000 136 21200.47 2.61 42823.86 47784.46 2014-05-16 14:37:15.000 136 21200.44 2.58 42823.89 47784.44 2014-05-16 14:37:16.000 136 21200.45 2.55 42823.91 47784.44 2014-05-16 14:37:17.000 136 21200.46 2.55 42823.89 47784.44 2014-05-16 14:37:18.000 136 21200.48 2.54 42823.91 47784.48 2014-05-16 14:37:19.000 136 21200.50 2.53 42823.93 47784.53 2014-05-16 14:37:20.000 136 21200.53 2.52 42823.92 47784.51 2014-05-16 14:37:21.000 136 21200.58 2.47 42823.97 47784.56 2014-05-16 14:37:22.000 136 21200.61 2.36 42824.02 47784.60 2014-05-16 14:37:23.000 136 21200.68 2.31 42824.10 47784.68 2014-05-16 14:37:24.000 136 21200.73 2.26 42824.18 47784.76 2014-05-16 14:37:25.000 136 21200.79 2.29 42824.19 47784.86 2014-05-16 14:37:26.000 136 21200.80 2.36 42824.21 47784.91 2014-05-16 14:37:27.000 136 21200.80 2.41 42824.21 47784.94 2014-05-16 14:37:28.000 136 21200.78 2.44 42824.21 47784.94 2014-05-16 14:37:29.000 136 21200.74 2.46 42824.23 47784.92 2014-05-16 14:37:30.000 136 21200.72 2.50 42824.23 47784.91 2014-05-16 14:37:31.000 136 21200.66 2.55 42824.22 47784.88 2014-05-16 14:37:32.000 136 21200.59 2.58 42824.23 47784.86 2014-05-16 14:37:33.000 136 21200.52 2.62 42824.23 47784.84 2014-05-16 14:37:34.000 136 21200.45 2.65 42824.24 47784.81 2014-05-16 14:37:35.000 136 21200.39 2.69 42824.25 47784.75 2014-05-16 14:37:36.000 136 21200.32 2.75 42824.25 47784.74 2014-05-16 14:37:37.000 136 21200.23 2.83 42824.22 47784.72 2014-05-16 14:37:38.000 136 21200.14 2.90 42824.19 47784.63 2014-05-16 14:37:39.000 136 21200.06 2.97 42824.14 47784.57 2014-05-16 14:37:40.000 136 21200.01 3.03 42824.13 47784.52 2014-05-16 14:37:41.000 136 21199.97 3.10 42824.08 47784.46 2014-05-16 14:37:42.000 136 21199.97 3.15 42824.01 47784.40 2014-05-16 14:37:43.000 136 21199.95 3.16 42824.00 47784.35 2014-05-16 14:37:44.000 136 21199.88 3.16 42823.99 47784.32 2014-05-16 14:37:45.000 136 21199.86 3.11 42824.01 47784.31 2014-05-16 14:37:46.000 136 21199.86 3.12 42824.04 47784.27 2014-05-16 14:37:47.000 136 21199.86 3.14 42824.07 47784.32 2014-05-16 14:37:48.000 136 21199.86 3.18 42824.06 47784.32 2014-05-16 14:37:49.000 136 21199.90 3.16 42824.07 47784.32 2014-05-16 14:37:50.000 136 21199.91 3.13 42824.08 47784.35 2014-05-16 14:37:51.000 136 21199.93 3.16 42824.07 47784.39 2014-05-16 14:37:52.000 136 21199.99 3.19 42824.07 47784.38 2014-05-16 14:37:53.000 136 21200.04 3.25 42824.06 47784.40 2014-05-16 14:37:54.000 136 21200.07 3.29 42824.06 47784.40 2014-05-16 14:37:55.000 136 21200.05 3.28 42823.99 47784.38 2014-05-16 14:37:56.000 136 21200.02 3.26 42824.02 47784.38 2014-05-16 14:37:57.000 136 21200.00 3.22 42824.04 47784.36 2014-05-16 14:37:58.000 136 21199.99 3.19 42824.05 47784.39 2014-05-16 14:37:59.000 136 21199.99 3.17 42824.09 47784.41 2014-05-16 14:38:00.000 136 21199.96 3.14 42824.13 47784.42 2014-05-16 14:38:01.000 136 21199.98 3.10 42824.14 47784.46 2014-05-16 14:38:02.000 136 21199.97 3.11 42824.21 47784.51 2014-05-16 14:38:03.000 136 21199.97 3.12 42824.21 47784.50 2014-05-16 14:38:04.000 136 21200.01 3.15 42824.24 47784.55 2014-05-16 14:38:05.000 136 21200.04 3.19 42824.24 47784.57 2014-05-16 14:38:06.000 136 21200.08 3.19 42824.25 47784.59 2014-05-16 14:38:07.000 136 21200.13 3.20 42824.25 47784.60 2014-05-16 14:38:08.000 136 21200.16 3.24 42824.28 47784.63 2014-05-16 14:38:09.000 136 21200.21 3.23 42824.28 47784.63 2014-05-16 14:38:10.000 136 21200.26 3.22 42824.29 47784.68 2014-05-16 14:38:11.000 136 21200.28 3.22 42824.29 47784.71 2014-05-16 14:38:12.000 136 21200.33 3.22 42824.30 47784.73 2014-05-16 14:38:13.000 136 21200.37 3.19 42824.33 47784.78 2014-05-16 14:38:14.000 136 21200.38 3.19 42824.34 47784.79 2014-05-16 14:38:15.000 136 21200.36 3.17 42824.34 47784.84 2014-05-16 14:38:16.000 136 21200.32 3.13 42824.39 47784.83 2014-05-16 14:38:17.000 136 21200.29 3.08 42824.46 47784.86 2014-05-16 14:38:18.000 136 21200.27 3.02 42824.50 47784.90 2014-05-16 14:38:19.000 136 21200.27 3.04 42824.54 47784.93 2014-05-16 14:38:20.000 136 21200.19 3.11 42824.55 47784.95 2014-05-16 14:38:21.000 136 21200.11 3.19 42824.49 47784.93 2014-05-16 14:38:22.000 136 21200.08 3.28 42824.46 47784.87 2014-05-16 14:38:23.000 136 21200.06 3.36 42824.39 47784.81 2014-05-16 14:38:24.000 136 21200.04 3.35 42824.34 47784.73 2014-05-16 14:38:25.000 136 21200.07 3.35 42824.29 47784.70 2014-05-16 14:38:26.000 136 21200.08 3.33 42824.29 47784.66 2014-05-16 14:38:27.000 136 21200.09 3.33 42824.27 47784.67 2014-05-16 14:38:28.000 136 21200.10 3.29 42824.24 47784.67 2014-05-16 14:38:29.000 136 21200.11 3.28 42824.24 47784.65 2014-05-16 14:38:30.000 136 21200.13 3.29 42824.25 47784.68 2014-05-16 14:38:31.000 136 21200.13 3.30 42824.28 47784.68 2014-05-16 14:38:32.000 136 21200.12 3.36 42824.23 47784.66 2014-05-16 14:38:33.000 136 21200.15 3.37 42824.24 47784.66 2014-05-16 14:38:34.000 136 21200.16 3.38 42824.24 47784.64 2014-05-16 14:38:35.000 136 21200.16 3.41 42824.24 47784.65 2014-05-16 14:38:36.000 136 21200.16 3.40 42824.20 47784.64 2014-05-16 14:38:37.000 136 21200.15 3.40 42824.21 47784.62 2014-05-16 14:38:38.000 136 21200.16 3.39 42824.17 47784.62 2014-05-16 14:38:39.000 136 21200.13 3.40 42824.19 47784.59 2014-05-16 14:38:40.000 136 21200.11 3.42 42824.19 47784.61 2014-05-16 14:38:41.000 136 21200.13 3.41 42824.18 47784.60 2014-05-16 14:38:42.000 136 21200.10 3.43 42824.19 47784.61 2014-05-16 14:38:43.000 136 21200.11 3.42 42824.20 47784.62 2014-05-16 14:38:44.000 136 21200.17 3.40 42824.22 47784.60 2014-05-16 14:38:45.000 136 21200.14 3.39 42824.23 47784.64 2014-05-16 14:38:46.000 136 21200.14 3.39 42824.24 47784.63 2014-05-16 14:38:47.000 136 21200.17 3.40 42824.25 47784.65 2014-05-16 14:38:48.000 136 21200.16 3.39 42824.27 47784.66 2014-05-16 14:38:49.000 136 21200.16 3.38 42824.27 47784.67 2014-05-16 14:38:50.000 136 21200.15 3.37 42824.29 47784.68 2014-05-16 14:38:51.000 136 21200.15 3.31 42824.32 47784.68 2014-05-16 14:38:52.000 136 21200.12 3.28 42824.32 47784.69 2014-05-16 14:38:53.000 136 21200.12 3.23 42824.31 47784.69 2014-05-16 14:38:54.000 136 21200.11 3.26 42824.34 47784.71 2014-05-16 14:38:55.000 136 21200.14 3.31 42824.34 47784.72 2014-05-16 14:38:56.000 136 21200.20 3.39 42824.28 47784.71 2014-05-16 14:38:57.000 136 21200.24 3.38 42824.26 47784.69 2014-05-16 14:38:58.000 136 21200.28 3.39 42824.18 47784.67 2014-05-16 14:38:59.000 136 21200.37 3.33 42824.16 47784.68 2014-05-16 14:39:00.000 136 21200.41 3.28 42824.17 47784.69 2014-05-16 14:39:01.000 136 21200.46 3.29 42824.18 47784.70 2014-05-16 14:39:02.000 136 21200.49 3.29 42824.18 47784.73 2014-05-16 14:39:03.000 136 21200.55 3.29 42824.17 47784.78 2014-05-16 14:39:04.000 136 21200.59 3.28 42824.18 47784.76 2014-05-16 14:39:05.000 136 21200.63 3.26 42824.20 47784.80 2014-05-16 14:39:06.000 136 21200.65 3.22 42824.22 47784.83 2014-05-16 14:39:07.000 136 21200.67 3.21 42824.22 47784.84 2014-05-16 14:39:08.000 136 21200.67 3.22 42824.24 47784.90 2014-05-16 14:39:09.000 136 21200.68 3.24 42824.25 47784.88 2014-05-16 14:39:10.000 136 21200.65 3.23 42824.25 47784.86 2014-05-16 14:39:11.000 136 21200.62 3.23 42824.27 47784.88 2014-05-16 14:39:12.000 136 21200.59 3.25 42824.23 47784.87 2014-05-16 14:39:13.000 136 21200.55 3.23 42824.27 47784.86 2014-05-16 14:39:14.000 136 21200.51 3.26 42824.28 47784.87 2014-05-16 14:39:15.000 136 21200.46 3.30 42824.27 47784.84 2014-05-16 14:39:16.000 136 21200.40 3.31 42824.30 47784.85 2014-05-16 14:39:17.000 136 21200.35 3.36 42824.28 47784.79 2014-05-16 14:39:18.000 136 21200.32 3.40 42824.27 47784.76 2014-05-16 14:39:19.000 136 21200.28 3.40 42824.26 47784.72 2014-05-16 14:39:20.000 136 21200.19 3.39 42824.25 47784.72 2014-05-16 14:39:21.000 136 21200.12 3.38 42824.26 47784.69 2014-05-16 14:39:22.000 136 21200.11 3.41 42824.33 47784.72 2014-05-16 14:39:23.000 136 21200.14 3.43 42824.32 47784.71 2014-05-16 14:39:24.000 136 21200.14 3.44 42824.28 47784.72 2014-05-16 14:39:25.000 136 21200.12 3.48 42824.27 47784.70 2014-05-16 14:39:26.000 136 21200.12 3.54 42824.25 47784.71 2014-05-16 14:39:27.000 136 21200.14 3.57 42824.22 47784.67 2014-05-16 14:39:28.000 136 21200.12 3.60 42824.19 47784.63 2014-05-16 14:39:29.000 136 21200.12 3.61 42824.18 47784.59 2014-05-16 14:39:30.000 136 21200.09 3.58 42824.17 47784.57 2014-05-16 14:39:31.000 136 21200.08 3.54 42824.17 47784.57 2014-05-16 14:39:32.000 136 21200.07 3.48 42824.17 47784.55 2014-05-16 14:39:33.000 136 21200.05 3.44 42824.21 47784.56 2014-05-16 14:39:34.000 136 21200.09 3.40 42824.22 47784.58 2014-05-16 14:39:35.000 136 21200.09 3.40 42824.21 47784.63 2014-05-16 14:39:36.000 136 21200.07 3.37 42824.23 47784.62 2014-05-16 14:39:37.000 136 21200.09 3.36 42824.24 47784.63 2014-05-16 14:39:38.000 136 21200.11 3.37 42824.29 47784.64 2014-05-16 14:39:39.000 136 21200.12 3.32 42824.30 47784.68 2014-05-16 14:39:40.000 136 21200.14 3.27 42824.32 47784.71 2014-05-16 14:39:41.000 136 21200.13 3.24 42824.35 47784.75 2014-05-16 14:39:42.000 136 21200.13 3.24 42824.37 47784.78 2014-05-16 14:39:43.000 136 21200.12 3.24 42824.40 47784.80 2014-05-16 14:39:44.000 136 21200.12 3.25 42824.42 47784.84 2014-05-16 14:39:45.000 136 21200.12 3.24 42824.43 47784.83 2014-05-16 14:39:46.000 136 21200.15 3.23 42824.43 47784.84 2014-05-16 14:39:47.000 136 21200.18 3.20 42824.49 47784.89 2014-05-16 14:39:48.000 136 21200.21 3.18 42824.51 47784.93 2014-05-16 14:39:49.000 136 21200.23 3.19 42824.54 47784.94 2014-05-16 14:39:50.000 136 21200.21 3.23 42824.56 47784.96 2014-05-16 14:39:51.000 136 21200.19 3.28 42824.53 47784.95 2014-05-16 14:39:52.000 136 21200.16 3.29 42824.54 47784.98 2014-05-16 14:39:53.000 136 21200.14 3.30 42824.57 47784.96 2014-05-16 14:39:54.000 136 21200.15 3.29 42824.57 47784.93 2014-05-16 14:39:55.000 136 21200.15 3.26 42824.61 47784.95 2014-05-16 14:39:56.000 136 21200.12 3.26 42824.65 47784.99 2014-05-16 14:39:57.000 136 21200.13 3.27 42824.67 47785.00 2014-05-16 14:39:58.000 136 21200.15 3.28 42824.71 47785.03 2014-05-16 14:39:59.000 136 21200.12 3.27 42824.72 47785.06 2014-05-16 14:40:00.000 136 21200.07 3.24 42824.72 47785.06 2014-05-16 14:40:01.000 136 21200.05 3.24 42824.77 47785.08 2014-05-16 14:40:02.000 136 21200.02 3.24 42824.82 47785.07 2014-05-16 14:40:03.000 136 21199.99 3.28 42824.82 47785.12 2014-05-16 14:40:04.000 136 21199.97 3.33 42824.84 47785.13 2014-05-16 14:40:05.000 136 21199.92 3.41 42824.85 47785.11 2014-05-16 14:40:06.000 136 21199.89 3.49 42824.82 47785.08 2014-05-16 14:40:07.000 136 21199.84 3.56 42824.76 47785.03 2014-05-16 14:40:08.000 136 21199.79 3.63 42824.67 47784.98 2014-05-16 14:40:09.000 136 21199.73 3.68 42824.63 47784.93 2014-05-16 14:40:10.000 136 21199.67 3.70 42824.64 47784.87 2014-05-16 14:40:11.000 136 21199.63 3.67 42824.62 47784.80 2014-05-16 14:40:12.000 136 21199.61 3.67 42824.63 47784.77 2014-05-16 14:40:13.000 136 21199.61 3.66 42824.64 47784.77 2014-05-16 14:40:14.000 136 21199.58 3.64 42824.65 47784.76 2014-05-16 14:40:15.000 136 21199.57 3.64 42824.68 47784.78 2014-05-16 14:40:16.000 136 21199.59 3.66 42824.71 47784.82 2014-05-16 14:40:17.000 136 21199.59 3.67 42824.69 47784.80 2014-05-16 14:40:18.000 136 21199.61 3.71 42824.68 47784.84 2014-05-16 14:40:19.000 136 21199.64 3.74 42824.67 47784.82 2014-05-16 14:40:20.000 136 21199.65 3.79 42824.68 47784.84 2014-05-16 14:40:21.000 136 21199.65 3.84 42824.65 47784.85 2014-05-16 14:40:22.000 136 21199.68 3.88 42824.63 47784.85 2014-05-16 14:40:23.000 136 21199.68 3.92 42824.60 47784.82 2014-05-16 14:40:24.000 136 21199.69 4.00 42824.66 47784.82 2014-05-16 14:40:25.000 136 21199.71 4.04 42824.66 47784.81 2014-05-16 14:40:26.000 136 21199.71 4.05 42824.63 47784.83 2014-05-16 14:40:27.000 136 21199.72 4.07 42824.57 47784.81 2014-05-16 14:40:28.000 136 21199.69 4.07 42824.58 47784.80 2014-05-16 14:40:29.000 136 21199.64 4.06 42824.61 47784.81 2014-05-16 14:40:30.000 136 21199.67 4.07 42824.60 47784.81 2014-05-16 14:40:31.000 136 21199.66 4.07 42824.65 47784.78 2014-05-16 14:40:32.000 136 21199.67 4.03 42824.64 47784.82 2014-05-16 14:40:33.000 136 21199.67 3.99 42824.66 47784.83 2014-05-16 14:40:34.000 136 21199.71 3.94 42824.72 47784.91 2014-05-16 14:40:35.000 136 21199.75 3.90 42824.77 47784.91 2014-05-16 14:40:36.000 136 21199.78 3.87 42824.78 47784.97 2014-05-16 14:40:37.000 136 21199.82 3.88 42824.79 47784.99 2014-05-16 14:40:38.000 136 21199.83 3.91 42824.79 47785.02 2014-05-16 14:40:39.000 136 21199.84 3.92 42824.78 47785.02 2014-05-16 14:40:40.000 136 21199.84 3.91 42824.81 47785.02 2014-05-16 14:40:41.000 136 21199.83 4.03 42824.78 47785.01 2014-05-16 14:40:42.000 136 21199.79 4.20 42824.67 47784.97 2014-05-16 14:40:43.000 136 21199.76 4.29 42824.55 47784.90 2014-05-16 14:40:44.000 136 21199.74 4.32 42824.48 47784.76 2014-05-16 14:40:45.000 136 21199.71 4.34 42824.43 47784.70 2014-05-16 14:40:46.000 136 21199.68 4.36 42824.42 47784.64 2014-05-16 14:40:47.000 136 21199.66 4.37 42824.42 47784.62 2014-05-16 14:40:48.000 136 21199.64 4.38 42824.41 47784.61 2014-05-16 14:40:49.000 136 21199.56 4.39 42824.45 47784.58 2014-05-16 14:40:50.000 136 21199.50 4.41 42824.42 47784.57 2014-05-16 14:40:51.000 136 21199.45 4.41 42824.43 47784.56 2014-05-16 14:40:52.000 136 21199.39 4.42 42824.49 47784.54 2014-05-16 14:40:53.000 136 21199.33 4.47 42824.50 47784.57 2014-05-16 14:40:54.000 136 21199.29 4.51 42824.52 47784.52 2014-05-16 14:40:55.000 136 21199.22 4.54 42824.53 47784.51 2014-05-16 14:40:56.000 136 21199.18 4.54 42824.55 47784.51 2014-05-16 14:40:57.000 136 21199.13 4.54 42824.58 47784.51 2014-05-16 14:40:58.000 136 21199.10 4.52 42824.59 47784.51 2014-05-16 14:40:59.000 136 21199.13 4.40 42824.65 47784.54 2014-05-16 14:41:00.000 136 21199.16 4.30 42824.75 47784.59 2014-05-16 14:41:01.000 136 21199.18 4.25 42824.84 47784.69 2014-05-16 14:41:02.000 136 21199.22 4.23 42824.88 47784.79 2014-05-16 14:41:03.000 136 21199.30 4.23 42824.92 47784.85 2014-05-16 14:41:04.000 136 21199.33 4.23 42824.93 47784.91 2014-05-16 14:41:05.000 136 21199.38 4.21 42824.99 47784.95 2014-05-16 14:41:06.000 136 21199.44 4.21 42825.01 47785.00 2014-05-16 14:41:07.000 136 21199.52 4.20 42825.05 47785.06 2014-05-16 14:41:08.000 136 21199.62 4.21 42825.05 47785.08 2014-05-16 14:41:09.000 136 21199.67 4.20 42825.07 47785.15 2014-05-16 14:41:10.000 136 21199.70 4.21 42825.08 47785.18 2014-05-16 14:41:11.000 136 21199.72 4.21 42825.04 47785.22 2014-05-16 14:41:12.000 136 21199.78 4.21 42825.03 47785.21 2014-05-16 14:41:13.000 136 21199.76 4.22 42825.06 47785.23 2014-05-16 14:41:14.000 136 21199.76 4.24 42825.10 47785.23 2014-05-16 14:41:15.000 136 21199.70 4.25 42825.09 47785.21 2014-05-16 14:41:16.000 136 21199.68 4.27 42825.10 47785.25 2014-05-16 14:41:17.000 136 21199.60 4.32 42825.12 47785.21 2014-05-16 14:41:18.000 136 21199.58 4.34 42825.11 47785.17 2014-05-16 14:41:19.000 136 21199.53 4.38 42825.13 47785.18 2014-05-16 14:41:20.000 136 21199.49 4.41 42825.11 47785.15 2014-05-16 14:41:21.000 136 21199.47 4.44 42825.07 47785.14 2014-05-16 14:41:22.000 136 21199.41 4.45 42825.08 47785.11 2014-05-16 14:41:23.000 136 21199.34 4.45 42825.08 47785.10 2014-05-16 14:41:24.000 136 21199.31 4.44 42825.09 47785.07 2014-05-16 14:41:25.000 136 21199.27 4.46 42825.08 47785.05 2014-05-16 14:41:26.000 136 21199.26 4.47 42825.07 47785.01 2014-05-16 14:41:27.000 136 21199.29 4.53 42825.04 47785.02 2014-05-16 14:41:28.000 136 21199.28 4.56 42825.03 47785.00 2014-05-16 14:41:29.000 136 21199.28 4.53 42825.01 47784.98 2014-05-16 14:41:30.000 136 21199.30 4.54 42824.98 47784.98 2014-05-16 14:41:31.000 136 21199.33 4.52 42824.98 47784.96 2014-05-16 14:41:32.000 136 21199.35 4.50 42824.97 47784.96 2014-05-16 14:41:33.000 136 21199.36 4.50 42825.00 47784.98 2014-05-16 14:41:34.000 136 21199.38 4.53 42824.99 47784.97 2014-05-16 14:41:35.000 136 21199.39 4.55 42825.01 47785.02 2014-05-16 14:41:36.000 136 21199.39 4.63 42824.97 47785.01 2014-05-16 14:41:37.000 136 21199.36 4.68 42824.95 47784.98 2014-05-16 14:41:38.000 136 21199.36 4.67 42824.94 47784.95 2014-05-16 14:41:39.000 136 21199.35 4.63 42824.94 47784.93 2014-05-16 14:41:40.000 136 21199.31 4.63 42824.93 47784.92 2014-05-16 14:41:41.000 136 21199.29 4.64 42824.95 47784.93 2014-05-16 14:41:42.000 136 21199.27 4.66 42824.92 47784.89 2014-05-16 14:41:43.000 136 21199.21 4.68 42824.94 47784.88 2014-05-16 14:41:44.000 136 21199.16 4.72 42824.95 47784.86 2014-05-16 14:41:45.000 136 21199.13 4.74 42824.93 47784.83 2014-05-16 14:41:46.000 136 21199.09 4.73 42824.95 47784.83 2014-05-16 14:41:47.000 136 21199.07 4.73 42824.93 47784.82 2014-05-16 14:41:48.000 136 21199.07 4.71 42824.95 47784.76 2014-05-16 14:41:49.000 136 21199.10 4.72 42824.94 47784.80 2014-05-16 14:41:50.000 136 21199.16 4.70 42824.96 47784.80 2014-05-16 14:41:51.000 136 21199.23 4.67 42824.94 47784.80 2014-05-16 14:41:52.000 136 21199.29 4.65 42824.92 47784.83 2014-05-16 14:41:53.000 136 21199.34 4.62 42824.92 47784.85 2014-05-16 14:41:54.000 136 21199.41 4.61 42824.88 47784.88 2014-05-16 14:41:55.000 136 21199.47 4.62 42824.89 47784.94 2014-05-16 14:41:56.000 136 21199.52 4.65 42824.89 47784.95 2014-05-16 14:41:57.000 136 21199.55 4.67 42824.86 47784.95 2014-05-16 14:41:58.000 136 21199.61 4.68 42824.85 47784.93 2014-05-16 14:41:59.000 136 21199.65 4.66 42824.84 47784.96 2014-05-16 14:42:00.000 136 21199.67 4.65 42824.81 47784.96 2014-05-16 14:42:01.000 136 21199.67 4.63 42824.83 47784.96 2014-05-16 14:42:02.000 136 21199.67 4.61 42824.83 47784.98 2014-05-16 14:42:03.000 136 21199.69 4.57 42824.86 47784.99 2014-05-16 14:42:04.000 136 21199.68 4.55 42824.90 47785.02 2014-05-16 14:42:05.000 136 21199.65 4.56 42824.93 47785.05 2014-05-16 14:42:06.000 136 21199.62 4.58 42824.94 47785.05 2014-05-16 14:42:07.000 136 21199.63 4.64 42824.93 47785.05 2014-05-16 14:42:08.000 136 21199.60 4.65 42824.93 47785.04 2014-05-16 14:42:09.000 136 21199.57 4.68 42824.93 47785.00 2014-05-16 14:42:10.000 136 21199.57 4.72 42824.94 47785.01 2014-05-16 14:42:11.000 136 21199.54 4.75 42824.96 47785.01 2014-05-16 14:42:12.000 136 21199.49 4.80 42824.99 47785.03 2014-05-16 14:42:13.000 136 21199.52 4.82 42825.04 47785.02 2014-05-16 14:42:14.000 136 21199.51 4.84 42825.04 47785.04 2014-05-16 14:42:15.000 136 21199.49 4.89 42825.02 47785.04 2014-05-16 14:42:16.000 136 21199.46 4.96 42825.03 47785.01 2014-05-16 14:42:17.000 136 21199.44 4.99 42825.01 47785.01 2014-05-16 14:42:18.000 136 21199.44 5.00 42824.98 47784.97 2014-05-16 14:42:19.000 136 21199.45 5.01 42824.94 47784.95 2014-05-16 14:42:20.000 136 21199.43 5.02 42824.94 47784.98 2014-05-16 14:42:21.000 136 21199.42 4.99 42824.96 47784.97 2014-05-16 14:42:22.000 136 21199.41 4.94 42824.95 47784.94 2014-05-16 14:42:23.000 136 21199.38 4.93 42824.94 47784.94 2014-05-16 14:42:24.000 136 21199.37 4.94 42824.93 47784.95 2014-05-16 14:42:25.000 136 21199.32 4.97 42824.90 47784.92 2014-05-16 14:42:26.000 136 21199.33 4.98 42824.92 47784.92 2014-05-16 14:42:27.000 136 21199.31 4.97 42824.93 47784.89 2014-05-16 14:42:28.000 136 21199.24 4.99 42824.93 47784.83 2014-05-16 14:42:29.000 136 21199.19 5.05 42824.91 47784.84 2014-05-16 14:42:30.000 136 21199.15 5.10 42824.83 47784.78 2014-05-16 14:42:31.000 136 21199.06 5.12 42824.79 47784.70 2014-05-16 14:42:32.000 136 21199.01 5.13 42824.76 47784.67 2014-05-16 14:42:33.000 136 21199.00 5.11 42824.73 47784.60 2014-05-16 14:42:34.000 136 21198.99 5.08 42824.69 47784.56 2014-05-16 14:42:35.000 136 21198.95 5.06 42824.73 47784.57 2014-05-16 14:42:36.000 136 21198.92 5.02 42824.75 47784.56 2014-05-16 14:42:37.000 136 21198.92 5.00 42824.79 47784.57 2014-05-16 14:42:38.000 136 21198.89 4.96 42824.82 47784.59 2014-05-16 14:42:39.000 136 21198.89 4.93 42824.82 47784.61 2014-05-16 14:42:40.000 136 21198.86 4.93 42824.87 47784.63 2014-05-16 14:42:41.000 136 21198.86 4.95 42824.90 47784.65 2014-05-16 14:42:42.000 136 21198.90 4.96 42824.93 47784.65 2014-05-16 14:42:43.000 136 21198.87 4.94 42824.92 47784.68 2014-05-16 14:42:44.000 136 21198.91 4.92 42825.00 47784.69 2014-05-16 14:42:45.000 136 21198.91 4.97 42825.01 47784.72 2014-05-16 14:42:46.000 136 21198.98 4.96 42825.00 47784.77 2014-05-16 14:42:47.000 136 21199.01 4.98 42825.00 47784.79 2014-05-16 14:42:48.000 136 21199.04 5.01 42825.00 47784.81 2014-05-16 14:42:49.000 136 21199.08 5.01 42825.00 47784.83 2014-05-16 14:42:50.000 136 21199.16 4.98 42824.99 47784.87 2014-05-16 14:42:51.000 136 21199.21 4.98 42824.96 47784.85 2014-05-16 14:42:52.000 136 21199.25 4.94 42824.99 47784.90 2014-05-16 14:42:53.000 136 21199.28 4.91 42825.00 47784.93 2014-05-16 14:42:54.000 136 21199.30 4.89 42825.03 47784.96 2014-05-16 14:42:55.000 136 21199.33 4.89 42825.05 47784.96 2014-05-16 14:42:56.000 136 21199.34 4.82 42825.05 47784.97 2014-05-16 14:42:57.000 136 21199.38 4.77 42825.07 47784.97 2014-05-16 14:42:58.000 136 21199.40 4.73 42825.08 47784.99 2014-05-16 14:42:59.000 136 21199.42 4.68 42825.11 47785.01 2014-05-16 14:43:00.000 136 21199.43 4.60 42825.11 47785.01 2014-05-16 14:43:01.000 136 21199.42 4.57 42825.13 47785.03 2014-05-16 14:43:02.000 136 21199.41 4.53 42825.13 47785.06 2014-05-16 14:43:03.000 136 21199.42 4.47 42825.14 47785.04 2014-05-16 14:43:04.000 136 21199.41 4.45 42825.18 47785.08 2014-05-16 14:43:05.000 136 21199.40 4.42 42825.17 47785.09 2014-05-16 14:43:06.000 136 21199.38 4.42 42825.17 47785.10 2014-05-16 14:43:07.000 136 21199.38 4.44 42825.17 47785.10 2014-05-16 14:43:08.000 136 21199.33 4.45 42825.22 47785.10 2014-05-16 14:43:09.000 136 21199.26 4.42 42825.21 47785.07 2014-05-16 14:43:10.000 136 21199.22 4.40 42825.21 47785.06 2014-05-16 14:43:11.000 136 21199.18 4.39 42825.25 47785.06 2014-05-16 14:43:12.000 136 21199.12 4.39 42825.28 47785.04 2014-05-16 14:43:13.000 136 21199.10 4.38 42825.31 47785.10 2014-05-16 14:43:14.000 136 21199.05 4.38 42825.34 47785.08 2014-05-16 14:43:15.000 136 21198.99 4.41 42825.38 47785.07 2014-05-16 14:43:16.000 136 21198.94 4.40 42825.39 47785.08 2014-05-16 14:43:17.000 136 21198.90 4.43 42825.39 47785.04 2014-05-16 14:43:18.000 136 21198.83 4.45 42825.40 47785.06 2014-05-16 14:43:19.000 136 21198.82 4.48 42825.39 47785.03 2014-05-16 14:43:20.000 136 21198.83 4.49 42825.37 47785.04 2014-05-16 14:43:21.000 136 21198.79 4.53 42825.36 47785.01 2014-05-16 14:43:22.000 136 21198.80 4.52 42825.33 47785.00 2014-05-16 14:43:23.000 136 21198.81 4.53 42825.36 47784.98 2014-05-16 14:43:24.000 136 21198.87 4.51 42825.34 47785.02 2014-05-16 14:43:25.000 136 21198.95 4.49 42825.32 47785.04 2014-05-16 14:43:26.000 136 21198.98 4.46 42825.32 47785.06 2014-05-16 14:43:27.000 136 21199.10 4.42 42825.39 47785.13 2014-05-16 14:43:28.000 136 21199.20 4.40 42825.43 47785.19 2014-05-16 14:43:29.000 136 21199.24 4.38 42825.44 47785.24 2014-05-16 14:43:30.000 136 21199.32 4.31 42825.47 47785.31 2014-05-16 14:43:31.000 136 21199.36 4.26 42825.50 47785.35 2014-05-16 14:43:32.000 136 21199.39 4.24 42825.52 47785.38 2014-05-16 14:43:33.000 136 21199.40 4.22 42825.54 47785.41 2014-05-16 14:43:34.000 136 21199.41 4.21 42825.55 47785.44 2014-05-16 14:43:35.000 136 21199.42 4.23 42825.54 47785.44 2014-05-16 14:43:36.000 136 21199.40 4.23 42825.56 47785.46 2014-05-16 14:43:37.000 136 21199.39 4.22 42825.57 47785.47 2014-05-16 14:43:38.000 136 21199.38 4.19 42825.58 47785.46 2014-05-16 14:43:39.000 136 21199.32 4.17 42825.66 47785.47 2014-05-16 14:43:40.000 136 21199.28 4.18 42825.69 47785.48 2014-05-16 14:43:41.000 136 21199.22 4.20 42825.69 47785.47 2014-05-16 14:43:42.000 136 21199.18 4.23 42825.71 47785.46 2014-05-16 14:43:43.000 136 21199.11 4.27 42825.68 47785.46 2014-05-16 14:43:44.000 136 21199.04 4.25 42825.68 47785.43 2014-05-16 14:43:45.000 136 21198.99 4.21 42825.69 47785.41 2014-05-16 14:43:46.000 136 21198.96 4.21 42825.71 47785.39 2014-05-16 14:43:47.000 136 21198.92 4.17 42825.71 47785.34 2014-05-16 14:43:48.000 136 21198.84 4.18 42825.72 47785.33 2014-05-16 14:43:49.000 136 21198.83 4.22 42825.68 47785.31 2014-05-16 14:43:50.000 136 21198.80 4.25 42825.66 47785.31 2014-05-16 14:43:51.000 136 21198.76 4.27 42825.64 47785.26 2014-05-16 14:43:52.000 136 21198.73 4.35 42825.57 47785.20 2014-05-16 14:43:53.000 136 21198.72 4.39 42825.56 47785.17 2014-05-16 14:43:54.000 136 21198.72 4.39 42825.54 47785.15 2014-05-16 14:43:55.000 136 21198.69 4.37 42825.49 47785.13 2014-05-16 14:43:56.000 136 21198.69 4.40 42825.48 47785.11 2014-05-16 14:43:57.000 136 21198.73 4.47 42825.44 47785.09 2014-05-16 14:43:58.000 136 21198.75 4.53 42825.42 47785.06 2014-05-16 14:43:59.000 136 21198.78 4.55 42825.41 47785.04 2014-05-16 14:44:00.000 136 21198.79 4.60 42825.39 47785.03 2014-05-16 14:44:01.000 136 21198.85 4.65 42825.39 47785.04 2014-05-16 14:44:02.000 136 21198.87 4.64 42825.38 47785.02 2014-05-16 14:44:03.000 136 21198.83 4.62 42825.36 47785.01 2014-05-16 14:44:04.000 136 21198.81 4.68 42825.36 47785.03 2014-05-16 14:44:05.000 136 21198.76 4.79 42825.31 47784.99 2014-05-16 14:44:06.000 136 21198.73 4.86 42825.26 47784.92 2014-05-16 14:44:07.000 136 21198.72 4.89 42825.17 47784.86 2014-05-16 14:44:08.000 136 21198.69 4.88 42825.16 47784.80 2014-05-16 14:44:09.000 136 21198.68 4.89 42825.17 47784.76 2014-05-16 14:44:10.000 136 21198.68 4.93 42825.12 47784.77 2014-05-16 14:44:11.000 136 21198.68 4.94 42825.12 47784.71 2014-05-16 14:44:12.000 136 21198.67 4.92 42825.12 47784.73 2014-05-16 14:44:13.000 136 21198.71 4.90 42825.07 47784.71 2014-05-16 14:44:14.000 136 21198.74 4.93 42825.11 47784.72 2014-05-16 14:44:15.000 136 21198.73 4.94 42825.13 47784.76 2014-05-16 14:44:16.000 136 21198.74 4.90 42825.18 47784.78 2014-05-16 14:44:17.000 136 21198.73 4.87 42825.23 47784.80 2014-05-16 14:44:18.000 136 21198.72 4.87 42825.25 47784.80 2014-05-16 14:44:19.000 136 21198.71 4.88 42825.23 47784.82 2014-05-16 14:44:20.000 136 21198.74 4.90 42825.21 47784.81 2014-05-16 14:44:21.000 136 21198.75 4.88 42825.18 47784.81 2014-05-16 14:44:22.000 136 21198.74 4.87 42825.17 47784.81 2014-05-16 14:44:23.000 136 21198.76 4.87 42825.18 47784.79 2014-05-16 14:44:24.000 136 21198.77 4.89 42825.15 47784.80 2014-05-16 14:44:25.000 136 21198.77 4.87 42825.09 47784.79 2014-05-16 14:44:26.000 136 21198.72 4.83 42825.09 47784.78 2014-05-16 14:44:27.000 136 21198.66 4.82 42825.10 47784.73 2014-05-16 14:44:28.000 136 21198.65 4.87 42825.14 47784.70 2014-05-16 14:44:29.000 136 21198.69 4.90 42825.14 47784.71 2014-05-16 14:44:30.000 136 21198.79 4.88 42825.19 47784.77 2014-05-16 14:44:31.000 136 21198.83 4.85 42825.21 47784.84 2014-05-16 14:44:32.000 136 21198.81 4.83 42825.24 47784.89 2014-05-16 14:44:33.000 136 21198.82 4.85 42825.32 47784.93 2014-05-16 14:44:34.000 136 21198.76 4.87 42825.31 47784.95 2014-05-16 14:44:35.000 136 21198.73 4.91 42825.32 47784.94 2014-05-16 14:44:36.000 136 21198.70 4.99 42825.30 47784.93 2014-05-16 14:44:37.000 136 21198.65 5.04 42825.27 47784.92 2014-05-16 14:44:38.000 136 21198.61 5.09 42825.22 47784.88 2014-05-16 14:44:39.000 136 21198.56 5.13 42825.22 47784.85 2014-05-16 14:44:40.000 136 21198.53 5.17 42825.21 47784.82 2014-05-16 14:44:41.000 136 21198.52 5.16 42825.22 47784.84 2014-05-16 14:44:42.000 136 21198.60 5.16 42825.24 47784.80 2014-05-16 14:44:43.000 136 21198.63 5.16 42825.29 47784.84 2014-05-16 14:44:44.000 136 21198.63 5.13 42825.33 47784.89 2014-05-16 14:44:45.000 136 21198.63 5.16 42825.36 47784.93 2014-05-16 14:44:46.000 136 21198.64 5.17 42825.34 47784.96 2014-05-16 14:44:47.000 136 21198.65 5.20 42825.36 47785.00 2014-05-16 14:44:48.000 136 21198.68 5.22 42825.36 47785.02 2014-05-16 14:44:49.000 136 21198.67 5.23 42825.40 47785.02 2014-05-16 14:44:50.000 136 21198.71 5.22 42825.42 47785.03 2014-05-16 14:44:51.000 136 21198.70 5.24 42825.49 47785.06 2014-05-16 14:44:52.000 136 21198.72 5.24 42825.47 47785.08 2014-05-16 14:44:53.000 136 21198.75 5.23 42825.47 47785.11 2014-05-16 14:44:54.000 136 21198.79 5.22 42825.48 47785.13 2014-05-16 14:44:55.000 136 21198.79 5.23 42825.53 47785.16 2014-05-16 14:44:56.000 136 21198.78 5.20 42825.54 47785.20 2014-05-16 14:44:57.000 136 21198.78 5.15 42825.56 47785.21 2014-05-16 14:44:58.000 136 21198.76 5.12 42825.59 47785.21 2014-05-16 14:44:59.000 136 21198.74 5.10 42825.56 47785.18 2014-05-16 14:45:00.000 136 21198.74 5.04 42825.56 47785.20 2014-05-16 14:45:01.000 136 21198.72 5.07 42825.60 47785.21 2014-05-16 14:45:02.000 136 21198.73 5.06 42825.63 47785.21 2014-05-16 14:45:03.000 136 21198.68 5.08 42825.60 47785.22 2014-05-16 14:45:04.000 136 21198.65 5.09 42825.63 47785.23 2014-05-16 14:45:05.000 136 21198.61 5.13 42825.62 47785.21 2014-05-16 14:45:06.000 136 21198.54 5.14 42825.63 47785.19 2014-05-16 14:45:07.000 136 21198.51 5.12 42825.65 47785.17 2014-05-16 14:45:08.000 136 21198.46 5.11 42825.66 47785.16 2014-05-16 14:45:09.000 136 21198.40 5.12 42825.66 47785.12 2014-05-16 14:45:10.000 136 21198.37 5.16 42825.62 47785.11 2014-05-16 14:45:11.000 136 21198.33 5.17 42825.64 47785.08 2014-05-16 14:45:12.000 136 21198.28 5.22 42825.62 47785.04 2014-05-16 14:45:13.000 136 21198.24 5.25 42825.61 47785.05 2014-05-16 14:45:14.000 136 21198.25 5.24 42825.62 47785.02 2014-05-16 14:45:15.000 136 21198.23 5.20 42825.65 47785.03 2014-05-16 14:45:16.000 136 21198.19 5.19 42825.66 47785.03 2014-05-16 14:45:17.000 136 21198.18 5.14 42825.67 47785.03 2014-05-16 14:45:18.000 136 21198.15 5.13 42825.69 47785.05 2014-05-16 14:45:19.000 136 21198.12 5.15 42825.69 47785.06 2014-05-16 14:45:20.000 136 21198.12 5.15 42825.70 47785.05 2014-05-16 14:45:21.000 136 21198.14 5.15 42825.68 47785.06 2014-05-16 14:45:22.000 136 21198.15 5.15 42825.65 47785.05 2014-05-16 14:45:23.000 136 21198.21 5.13 42825.64 47785.07 2014-05-16 14:45:24.000 136 21198.22 5.14 42825.67 47785.07 2014-05-16 14:45:25.000 136 21198.20 5.16 42825.65 47785.05 2014-05-16 14:45:26.000 136 21198.18 5.13 42825.62 47785.04 2014-05-16 14:45:27.000 136 21198.19 5.14 42825.61 47785.03 2014-05-16 14:45:28.000 136 21198.20 5.16 42825.62 47785.03 2014-05-16 14:45:29.000 136 21198.20 5.13 42825.61 47785.01 2014-05-16 14:45:30.000 136 21198.21 5.11 42825.60 47785.01 2014-05-16 14:45:31.000 136 21198.21 5.14 42825.60 47785.01 2014-05-16 14:45:32.000 136 21198.20 5.16 42825.61 47784.99 2014-05-16 14:45:33.000 136 21198.16 5.20 42825.62 47784.98 2014-05-16 14:45:34.000 136 21198.20 5.24 42825.61 47785.00 2014-05-16 14:45:35.000 136 21198.17 5.30 42825.59 47784.97 2014-05-16 14:45:36.000 136 21198.20 5.32 42825.59 47785.00 2014-05-16 14:45:37.000 136 21198.21 5.32 42825.60 47785.00 2014-05-16 14:45:38.000 136 21198.21 5.35 42825.60 47784.99 2014-05-16 14:45:39.000 136 21198.21 5.42 42825.59 47784.99 2014-05-16 14:45:40.000 136 21198.19 5.47 42825.59 47784.96 2014-05-16 14:45:41.000 136 21198.17 5.45 42825.60 47784.97 2014-05-16 14:45:42.000 136 21198.17 5.45 42825.56 47784.92 2014-05-16 14:45:43.000 136 21198.18 5.45 42825.56 47784.94 2014-05-16 14:45:44.000 136 21198.21 5.42 42825.61 47784.92 2014-05-16 14:45:45.000 136 21198.19 5.44 42825.59 47784.92 2014-05-16 14:45:46.000 136 21198.20 5.44 42825.58 47784.94 2014-05-16 14:45:47.000 136 21198.21 5.45 42825.59 47784.94 2014-05-16 14:45:48.000 136 21198.21 5.43 42825.57 47784.93 2014-05-16 14:45:49.000 136 21198.22 5.42 42825.56 47784.92 2014-05-16 14:45:50.000 136 21198.18 5.45 42825.55 47784.94 2014-05-16 14:45:51.000 136 21198.17 5.49 42825.55 47784.92 2014-05-16 14:45:52.000 136 21198.13 5.50 42825.55 47784.90 2014-05-16 14:45:53.000 136 21198.09 5.51 42825.52 47784.86 2014-05-16 14:45:54.000 136 21198.07 5.50 42825.51 47784.82 2014-05-16 14:45:55.000 136 21198.04 5.46 42825.49 47784.80 2014-05-16 14:45:56.000 136 21198.06 5.46 42825.47 47784.79 2014-05-16 14:45:57.000 136 21198.07 5.46 42825.50 47784.80 2014-05-16 14:45:58.000 136 21198.08 5.51 42825.48 47784.83 2014-05-16 14:45:59.000 136 21198.04 5.55 42825.46 47784.80 2014-05-16 14:46:00.000 136 21198.00 5.63 42825.43 47784.80 2014-05-16 14:46:01.000 136 21197.99 5.64 42825.43 47784.77 2014-05-16 14:46:02.000 136 21197.99 5.62 42825.41 47784.73 2014-05-16 14:46:03.000 136 21197.98 5.55 42825.40 47784.70 2014-05-16 14:46:04.000 136 21197.98 5.50 42825.37 47784.68 2014-05-16 14:46:05.000 136 21197.96 5.46 42825.40 47784.70 2014-05-16 14:46:06.000 136 21197.95 5.48 42825.40 47784.67 2014-05-16 14:46:07.000 136 21197.87 5.50 42825.37 47784.66 2014-05-16 14:46:08.000 136 21197.84 5.49 42825.36 47784.61 2014-05-16 14:46:09.000 136 21197.81 5.48 42825.34 47784.60 2014-05-16 14:46:10.000 136 21197.77 5.52 42825.34 47784.55 2014-05-16 14:46:11.000 136 21197.73 5.60 42825.30 47784.54 2014-05-16 14:46:12.000 136 21197.74 5.65 42825.28 47784.51 2014-05-16 14:46:13.000 136 21197.76 5.67 42825.24 47784.44 2014-05-16 14:46:14.000 136 21197.77 5.69 42825.21 47784.43 2014-05-16 14:46:15.000 136 21197.77 5.68 42825.19 47784.45 2014-05-16 14:46:16.000 136 21197.80 5.68 42825.21 47784.44 2014-05-16 14:46:17.000 136 21197.80 5.68 42825.22 47784.46 2014-05-16 14:46:18.000 136 21197.82 5.69 42825.24 47784.51 2014-05-16 14:46:19.000 136 21197.84 5.68 42825.23 47784.47 2014-05-16 14:46:20.000 136 21197.85 5.69 42825.24 47784.52 2014-05-16 14:46:21.000 136 21197.80 5.72 42825.25 47784.51 2014-05-16 14:46:22.000 136 21197.80 5.71 42825.26 47784.54 2014-05-16 14:46:23.000 136 21197.83 5.70 42825.28 47784.53 2014-05-16 14:46:24.000 136 21197.84 5.72 42825.29 47784.54 2014-05-16 14:46:25.000 136 21197.84 5.72 42825.25 47784.56 2014-05-16 14:46:26.000 136 21197.87 5.73 42825.23 47784.53 2014-05-16 14:46:27.000 136 21197.94 5.73 42825.21 47784.55 2014-05-16 14:46:28.000 136 21197.94 5.75 42825.20 47784.54 2014-05-16 14:46:29.000 136 21197.97 5.76 42825.17 47784.54 2014-05-16 14:46:30.000 136 21197.99 5.73 42825.17 47784.56 2014-05-16 14:46:31.000 136 21197.99 5.71 42825.16 47784.55 2014-05-16 14:46:32.000 136 21198.01 5.70 42825.17 47784.53 2014-05-16 14:46:33.000 136 21198.02 5.69 42825.18 47784.53 2014-05-16 14:46:34.000 136 21198.05 5.68 42825.16 47784.56 2014-05-16 14:46:35.000 136 21198.08 5.67 42825.17 47784.54 2014-05-16 14:46:36.000 136 21198.10 5.63 42825.14 47784.57 2014-05-16 14:46:37.000 136 21198.07 5.62 42825.17 47784.57 2014-05-16 14:46:38.000 136 21198.08 5.61 42825.17 47784.57 2014-05-16 14:46:39.000 136 21198.09 5.62 42825.18 47784.58 2014-05-16 14:46:40.000 136 21198.09 5.61 42825.18 47784.59 2014-05-16 14:46:41.000 136 21198.12 5.60 42825.20 47784.59 2014-05-16 14:46:42.000 136 21198.13 5.59 42825.16 47784.60 2014-05-16 14:46:43.000 136 21198.16 5.62 42825.15 47784.62 2014-05-16 14:46:44.000 136 21198.19 5.61 42825.17 47784.61 2014-05-16 14:46:45.000 136 21198.15 5.63 42825.20 47784.60 2014-05-16 14:46:46.000 136 21198.14 5.65 42825.21 47784.60 2014-05-16 14:46:47.000 136 21198.17 5.66 42825.17 47784.60 2014-05-16 14:46:48.000 136 21198.14 5.68 42825.14 47784.58 2014-05-16 14:46:49.000 136 21198.10 5.71 42825.13 47784.58 2014-05-16 14:46:50.000 136 21198.12 5.72 42825.12 47784.55 2014-05-16 14:46:51.000 136 21198.08 5.71 42825.12 47784.56 2014-05-16 14:46:52.000 136 21198.06 5.71 42825.12 47784.52 2014-05-16 14:46:53.000 136 21198.04 5.73 42825.15 47784.54 2014-05-16 14:46:54.000 136 21198.06 5.74 42825.11 47784.51 2014-05-16 14:46:55.000 136 21198.07 5.76 42825.11 47784.50 2014-05-16 14:46:56.000 136 21198.06 5.78 42825.12 47784.50 2014-05-16 14:46:57.000 136 21198.01 5.80 42825.10 47784.48 2014-05-16 14:46:58.000 136 21198.02 5.81 42825.07 47784.48 2014-05-16 14:46:59.000 136 21198.02 5.83 42825.06 47784.45 2014-05-16 14:47:00.000 136 21198.01 5.84 42825.08 47784.46 2014-05-16 14:47:01.000 136 21198.00 5.82 42825.06 47784.44 2014-05-16 14:47:02.000 136 21198.01 5.80 42825.05 47784.43 2014-05-16 14:47:03.000 136 21198.03 5.77 42825.09 47784.44 2014-05-16 14:47:04.000 136 21198.06 5.74 42825.10 47784.46 2014-05-16 14:47:05.000 136 21198.05 5.74 42825.12 47784.49 2014-05-16 14:47:06.000 136 21198.08 5.77 42825.13 47784.49 2014-05-16 14:47:07.000 136 21198.09 5.75 42825.15 47784.54 2014-05-16 14:47:08.000 136 21198.15 5.73 42825.12 47784.53 2014-05-16 14:47:09.000 136 21198.14 5.70 42825.14 47784.54 2014-05-16 14:47:10.000 136 21198.19 5.70 42825.15 47784.56 2014-05-16 14:47:11.000 136 21198.21 5.71 42825.16 47784.60 2014-05-16 14:47:12.000 136 21198.23 5.70 42825.17 47784.62 2014-05-16 14:47:13.000 136 21198.25 5.68 42825.16 47784.61 2014-05-16 14:47:14.000 136 21198.19 5.70 42825.17 47784.61 2014-05-16 14:47:15.000 136 21198.16 5.71 42825.17 47784.64 2014-05-16 14:47:16.000 136 21198.16 5.71 42825.21 47784.61 2014-05-16 14:47:17.000 136 21198.15 5.73 42825.22 47784.63 2014-05-16 14:47:18.000 136 21198.14 5.74 42825.20 47784.62 2014-05-16 14:47:19.000 136 21198.10 5.74 42825.17 47784.59 2014-05-16 14:47:20.000 136 21198.04 5.74 42825.17 47784.59 2014-05-16 14:47:21.000 136 21198.02 5.73 42825.17 47784.58 2014-05-16 14:47:22.000 136 21198.04 5.71 42825.21 47784.56 2014-05-16 14:47:23.000 136 21197.99 5.67 42825.22 47784.58 2014-05-16 14:47:24.000 136 21197.95 5.67 42825.27 47784.59 2014-05-16 14:47:25.000 136 21197.87 5.68 42825.29 47784.60 2014-05-16 14:47:26.000 136 21197.83 5.68 42825.26 47784.58 2014-05-16 14:47:27.000 136 21197.77 5.67 42825.31 47784.58 2014-05-16 14:47:28.000 136 21197.77 5.63 42825.35 47784.57 2014-05-16 14:47:29.000 136 21197.82 5.62 42825.33 47784.58 2014-05-16 14:47:30.000 136 21197.83 5.63 42825.31 47784.60 2014-05-16 14:47:31.000 136 21197.85 5.62 42825.33 47784.60 2014-05-16 14:47:32.000 136 21197.89 5.63 42825.33 47784.61 2014-05-16 14:47:33.000 136 21197.92 5.63 42825.29 47784.63 2014-05-16 14:47:34.000 136 21197.97 5.62 42825.28 47784.64 2014-05-16 14:47:35.000 136 21197.98 5.62 42825.31 47784.67 2014-05-16 14:47:36.000 136 21198.03 5.66 42825.32 47784.67 2014-05-16 14:47:37.000 136 21198.03 5.72 42825.28 47784.65 2014-05-16 14:47:38.000 136 21198.05 5.75 42825.26 47784.62 2014-05-16 14:47:39.000 136 21198.06 5.76 42825.21 47784.63 2014-05-16 14:47:40.000 136 21198.08 5.80 42825.16 47784.60 2014-05-16 14:47:41.000 136 21198.10 5.83 42825.16 47784.60 2014-05-16 14:47:42.000 136 21198.12 5.82 42825.17 47784.59 2014-05-16 14:47:43.000 136 21198.14 5.82 42825.19 47784.58 2014-05-16 14:47:44.000 136 21198.12 5.81 42825.18 47784.57 2014-05-16 14:47:45.000 136 21198.11 5.81 42825.20 47784.61 2014-05-16 14:47:46.000 136 21198.12 5.80 42825.22 47784.61 2014-05-16 14:47:47.000 136 21198.12 5.80 42825.21 47784.61 2014-05-16 14:47:48.000 136 21198.08 5.82 42825.23 47784.65 2014-05-16 14:47:49.000 136 21198.05 5.84 42825.25 47784.63 2014-05-16 14:47:50.000 136 21198.00 5.86 42825.26 47784.60 2014-05-16 14:47:51.000 136 21197.97 5.86 42825.26 47784.61 2014-05-16 14:47:52.000 136 21197.93 5.88 42825.28 47784.61 2014-05-16 14:47:53.000 136 21197.90 5.87 42825.31 47784.60 2014-05-16 14:47:54.000 136 21197.85 5.85 42825.31 47784.59 2014-05-16 14:47:55.000 136 21197.80 5.83 42825.35 47784.58 2014-05-16 14:47:56.000 136 21197.77 5.80 42825.44 47784.60 2014-05-16 14:47:57.000 136 21197.73 5.78 42825.47 47784.61 2014-05-16 14:47:58.000 136 21197.74 5.84 42825.48 47784.66 2014-05-16 14:47:59.000 136 21197.77 5.90 42825.48 47784.66 2014-05-16 14:48:00.000 136 21197.74 5.95 42825.47 47784.67 2014-05-16 14:48:01.000 136 21197.71 5.95 42825.47 47784.66 2014-05-16 14:48:02.000 136 21197.70 5.95 42825.44 47784.66 2014-05-16 14:48:03.000 136 21197.70 5.90 42825.47 47784.63 2014-05-16 14:48:04.000 136 21197.71 5.86 42825.50 47784.65 2014-05-16 14:48:05.000 136 21197.76 5.84 42825.55 47784.68 2014-05-16 14:48:06.000 136 21197.76 5.80 42825.59 47784.71 2014-05-16 14:48:07.000 136 21197.76 5.78 42825.62 47784.76 2014-05-16 14:48:08.000 136 21197.78 5.75 42825.65 47784.79 2014-05-16 14:48:09.000 136 21197.79 5.77 42825.69 47784.84 2014-05-16 14:48:10.000 136 21197.85 5.78 42825.72 47784.87 2014-05-16 14:48:11.000 136 21197.87 5.76 42825.71 47784.90 2014-05-16 14:48:12.000 136 21197.91 5.74 42825.73 47784.92 2014-05-16 14:48:13.000 136 21197.94 5.72 42825.75 47784.95 2014-05-16 14:48:14.000 136 21197.96 5.68 42825.74 47784.96 2014-05-16 14:48:15.000 136 21198.01 5.60 42825.75 47784.99 2014-05-16 14:48:16.000 136 21198.07 5.53 42825.80 47785.06 2014-05-16 14:48:17.000 136 21198.08 5.45 42825.84 47785.09 2014-05-16 14:48:18.000 136 21198.11 5.38 42825.90 47785.16 2014-05-16 14:48:19.000 136 21198.13 5.34 42825.96 47785.22 2014-05-16 14:48:20.000 136 21198.11 5.38 42826.00 47785.28 2014-05-16 14:48:21.000 136 21198.08 5.43 42826.01 47785.28 2014-05-16 14:48:22.000 136 21198.06 5.42 42826.01 47785.30 2014-05-16 14:48:23.000 136 21198.08 5.44 42826.01 47785.28 2014-05-16 14:48:24.000 136 21198.07 5.45 42826.01 47785.26 2014-05-16 14:48:25.000 136 21198.05 5.45 42826.00 47785.30 2014-05-16 14:48:26.000 136 21198.05 5.49 42826.00 47785.28 2014-05-16 14:48:27.000 136 21198.01 5.55 42826.00 47785.28 2014-05-16 14:48:28.000 136 21198.00 5.54 42825.96 47785.24 2014-05-16 14:48:29.000 136 21197.97 5.56 42825.97 47785.26 2014-05-16 14:48:30.000 136 21198.01 5.52 42825.97 47785.23 2014-05-16 14:48:31.000 136 21198.03 5.52 42825.97 47785.22 2014-05-16 14:48:32.000 136 21198.05 5.53 42825.98 47785.23 2014-05-16 14:48:33.000 136 21198.03 5.56 42825.98 47785.26 2014-05-16 14:48:34.000 136 21198.02 5.56 42826.00 47785.24 2014-05-16 14:48:35.000 136 21198.02 5.56 42825.98 47785.26 2014-05-16 14:48:36.000 136 21198.02 5.60 42826.01 47785.26 2014-05-16 14:48:37.000 136 21198.05 5.65 42825.95 47785.27 2014-05-16 14:48:38.000 136 21198.08 5.68 42825.93 47785.24 2014-05-16 14:48:39.000 136 21198.10 5.70 42825.92 47785.24 2014-05-16 14:48:40.000 136 21198.09 5.69 42825.92 47785.21 2014-05-16 14:48:41.000 136 21198.11 5.68 42825.93 47785.21 2014-05-16 14:48:42.000 136 21198.07 5.70 42825.93 47785.22 2014-05-16 14:48:43.000 136 21198.07 5.72 42825.91 47785.20 2014-05-16 14:48:44.000 136 21198.04 5.74 42825.89 47785.17 2014-05-16 14:48:45.000 136 21198.00 5.80 42825.90 47785.14 2014-05-16 14:48:46.000 136 21197.99 5.84 42825.86 47785.12 2014-05-16 14:48:47.000 136 21197.99 5.86 42825.86 47785.13 2014-05-16 14:48:48.000 136 21197.97 5.87 42825.84 47785.10 2014-05-16 14:48:49.000 136 21197.94 5.90 42825.83 47785.08 2014-05-16 14:48:50.000 136 21197.95 5.92 42825.81 47785.07 2014-05-16 14:48:51.000 136 21197.94 5.95 42825.77 47785.02 2014-05-16 14:48:52.000 136 21197.90 5.97 42825.74 47785.00 2014-05-16 14:48:53.000 136 21197.85 5.96 42825.76 47784.98 2014-05-16 14:48:54.000 136 21197.74 5.95 42825.76 47784.94 2014-05-16 14:48:55.000 136 21197.70 5.95 42825.79 47784.93 2014-05-16 14:48:56.000 136 21197.66 5.97 42825.82 47784.91 2014-05-16 14:48:57.000 136 21197.63 5.97 42825.79 47784.91 2014-05-16 14:48:58.000 136 21197.63 5.98 42825.78 47784.90 2014-05-16 14:48:59.000 136 21197.62 5.98 42825.79 47784.89 2014-05-16 14:49:00.000 136 21197.58 6.00 42825.79 47784.89 2014-05-16 14:49:01.000 136 21197.56 6.04 42825.77 47784.88 2014-05-16 14:49:02.000 136 21197.56 6.05 42825.77 47784.87 2014-05-16 14:49:03.000 136 21197.55 6.05 42825.77 47784.84 2014-05-16 14:49:04.000 136 21197.54 6.04 42825.77 47784.81 2014-05-16 14:49:05.000 136 21197.52 6.04 42825.78 47784.82 2014-05-16 14:49:06.000 136 21197.55 6.02 42825.79 47784.82 2014-05-16 14:49:07.000 136 21197.53 5.99 42825.79 47784.84 2014-05-16 14:49:08.000 136 21197.48 5.96 42825.84 47784.84 2014-05-16 14:49:09.000 136 21197.47 5.94 42825.88 47784.87 2014-05-16 14:49:10.000 136 21197.47 5.93 42825.87 47784.87 2014-05-16 14:49:11.000 136 21197.45 5.93 42825.90 47784.89 2014-05-16 14:49:12.000 136 21197.44 5.95 42825.93 47784.90 2014-05-16 14:49:13.000 136 21197.45 5.99 42825.95 47784.93 2014-05-16 14:49:14.000 136 21197.45 6.00 42825.95 47784.94 2014-05-16 14:49:15.000 136 21197.44 6.03 42825.91 47784.93 2014-05-16 14:49:16.000 136 21197.43 6.05 42825.90 47784.94 2014-05-16 14:49:17.000 136 21197.40 6.07 42825.90 47784.93 2014-05-16 14:49:18.000 136 21197.41 6.08 42825.92 47784.92 2014-05-16 14:49:19.000 136 21197.42 6.10 42825.92 47784.91 2014-05-16 14:49:20.000 136 21197.43 6.11 42825.90 47784.91 2014-05-16 14:49:21.000 136 21197.40 6.12 42825.91 47784.89 2014-05-16 14:49:22.000 136 21197.40 6.14 42825.92 47784.90 2014-05-16 14:49:23.000 136 21197.40 6.19 42825.90 47784.90 2014-05-16 14:49:24.000 136 21197.41 6.20 42825.88 47784.88 2014-05-16 14:49:25.000 136 21197.42 6.19 42825.86 47784.88 2014-05-16 14:49:26.000 136 21197.43 6.19 42825.87 47784.87 2014-05-16 14:49:27.000 136 21197.45 6.17 42825.88 47784.88 2014-05-16 14:49:28.000 136 21197.46 6.13 42825.91 47784.89 2014-05-16 14:49:29.000 136 21197.45 6.15 42825.94 47784.90 2014-05-16 14:49:30.000 136 21197.48 6.15 42825.95 47784.92 2014-05-16 14:49:31.000 136 21197.52 6.14 42825.91 47784.95 2014-05-16 14:49:32.000 136 21197.53 6.16 42825.94 47784.93 2014-05-16 14:49:33.000 136 21197.51 6.19 42825.96 47784.95 2014-05-16 14:49:34.000 136 21197.50 6.26 42825.93 47784.95 2014-05-16 14:49:35.000 136 21197.46 6.31 42825.92 47784.93 2014-05-16 14:49:36.000 136 21197.39 6.32 42825.86 47784.87 2014-05-16 14:49:37.000 136 21197.36 6.31 42825.84 47784.86 2014-05-16 14:49:38.000 136 21197.36 6.31 42825.83 47784.80 2014-05-16 14:49:39.000 136 21197.30 6.30 42825.85 47784.82 2014-05-16 14:49:40.000 136 21197.24 6.25 42825.85 47784.79 2014-05-16 14:49:41.000 136 21197.20 6.25 42825.86 47784.77 2014-05-16 14:49:42.000 136 21197.21 6.25 42825.86 47784.78 2014-05-16 14:49:43.000 136 21197.21 6.25 42825.86 47784.80 2014-05-16 14:49:44.000 136 21197.20 6.28 42825.85 47784.79 2014-05-16 14:49:45.000 136 21197.18 6.34 42825.89 47784.76 2014-05-16 14:49:46.000 136 21197.17 6.41 42825.85 47784.77 2014-05-16 14:49:47.000 136 21197.19 6.41 42825.83 47784.73 2014-05-16 14:49:48.000 136 21197.19 6.39 42825.81 47784.72 2014-05-16 14:49:49.000 136 21197.22 6.38 42825.77 47784.71 2014-05-16 14:49:50.000 136 21197.25 6.38 42825.76 47784.70 2014-05-16 14:49:51.000 136 21197.26 6.42 42825.76 47784.71 2014-05-16 14:49:52.000 136 21197.26 6.47 42825.75 47784.70 2014-05-16 14:49:53.000 136 21197.28 6.51 42825.72 47784.67 2014-05-16 14:49:54.000 136 21197.28 6.58 42825.67 47784.65 2014-05-16 14:49:55.000 136 21197.31 6.62 42825.61 47784.62 2014-05-16 14:49:56.000 136 21197.31 6.65 42825.59 47784.58 2014-05-16 14:49:57.000 136 21197.31 6.68 42825.60 47784.57 2014-05-16 14:49:58.000 136 21197.31 6.71 42825.57 47784.56 2014-05-16 14:49:59.000 136 21197.33 6.68 42825.58 47784.57 2014-05-16 14:50:00.000 136 21197.35 6.64 42825.58 47784.57 2014-05-16 14:50:01.000 136 21197.32 6.62 42825.59 47784.57 2014-05-16 14:50:02.000 136 21197.34 6.59 42825.59 47784.57 2014-05-16 14:50:03.000 136 21197.33 6.58 42825.58 47784.58 2014-05-16 14:50:04.000 136 21197.29 6.59 42825.61 47784.58 2014-05-16 14:50:05.000 136 21197.26 6.58 42825.62 47784.58 2014-05-16 14:50:06.000 136 21197.26 6.55 42825.65 47784.57 2014-05-16 14:50:07.000 136 21197.26 6.54 42825.68 47784.57 2014-05-16 14:50:08.000 136 21197.22 6.51 42825.69 47784.54 2014-05-16 14:50:09.000 136 21197.22 6.49 42825.70 47784.55 2014-05-16 14:50:10.000 136 21197.24 6.43 42825.72 47784.55 2014-05-16 14:50:11.000 136 21197.25 6.37 42825.73 47784.59 2014-05-16 14:50:12.000 136 21197.27 6.34 42825.76 47784.60 2014-05-16 14:50:13.000 136 21197.29 6.32 42825.76 47784.62 2014-05-16 14:50:14.000 136 21197.28 6.31 42825.79 47784.65 2014-05-16 14:50:15.000 136 21197.24 6.31 42825.79 47784.66 2014-05-16 14:50:16.000 136 21197.29 6.31 42825.80 47784.67 2014-05-16 14:50:17.000 136 21197.31 6.33 42825.80 47784.69 2014-05-16 14:50:18.000 136 21197.33 6.33 42825.79 47784.72 2014-05-16 14:50:19.000 136 21197.35 6.36 42825.80 47784.70 2014-05-16 14:50:20.000 136 21197.38 6.38 42825.78 47784.71 2014-05-16 14:50:21.000 136 21197.40 6.41 42825.78 47784.70 2014-05-16 14:50:22.000 136 21197.43 6.45 42825.76 47784.71 2014-05-16 14:50:23.000 136 21197.42 6.46 42825.75 47784.71 2014-05-16 14:50:24.000 136 21197.43 6.47 42825.75 47784.70 2014-05-16 14:50:25.000 136 21197.45 6.49 42825.72 47784.70 2014-05-16 14:50:26.000 136 21197.48 6.49 42825.77 47784.70 2014-05-16 14:50:27.000 136 21197.47 6.49 42825.77 47784.71 2014-05-16 14:50:28.000 136 21197.46 6.52 42825.74 47784.73 2014-05-16 14:50:29.000 136 21197.47 6.55 42825.75 47784.72 2014-05-16 14:50:30.000 136 21197.45 6.56 42825.77 47784.70 2014-05-16 14:50:31.000 136 21197.44 6.56 42825.74 47784.74 2014-05-16 14:50:32.000 136 21197.48 6.58 42825.77 47784.74 2014-05-16 14:50:33.000 136 21197.52 6.60 42825.77 47784.73 2014-05-16 14:50:34.000 136 21197.52 6.57 42825.77 47784.75 2014-05-16 14:50:35.000 136 21197.52 6.57 42825.75 47784.76 2014-05-16 14:50:36.000 136 21197.56 6.58 42825.77 47784.77 2014-05-16 14:50:37.000 136 21197.60 6.60 42825.75 47784.78 2014-05-16 14:50:38.000 136 21197.63 6.62 42825.72 47784.79 2014-05-16 14:50:39.000 136 21197.68 6.62 42825.70 47784.78 2014-05-16 14:50:40.000 136 21197.72 6.63 42825.75 47784.81 2014-05-16 14:50:41.000 136 21197.72 6.63 42825.72 47784.77 2014-05-16 14:50:42.000 136 21197.68 6.62 42825.71 47784.77 2014-05-16 14:50:43.000 136 21197.69 6.62 42825.68 47784.78 2014-05-16 14:50:44.000 136 21197.72 6.64 42825.67 47784.76 2014-05-16 14:50:45.000 136 21197.74 6.64 42825.70 47784.74 2014-05-16 14:50:46.000 136 21197.78 6.63 42825.66 47784.79 2014-05-16 14:50:47.000 136 21197.80 6.62 42825.65 47784.80 2014-05-16 14:50:48.000 136 21197.77 6.60 42825.70 47784.80 2014-05-16 14:50:49.000 136 21197.80 6.58 42825.70 47784.82 2014-05-16 14:50:50.000 136 21197.84 6.55 42825.74 47784.83 2014-05-16 14:50:51.000 136 21197.84 6.51 42825.73 47784.85 2014-05-16 14:50:52.000 136 21197.81 6.49 42825.75 47784.89 2014-05-16 14:50:53.000 136 21197.77 6.49 42825.77 47784.87 2014-05-16 14:50:54.000 136 21197.76 6.47 42825.79 47784.90 2014-05-16 14:50:55.000 136 21197.74 6.46 42825.81 47784.89 2014-05-16 14:50:56.000 136 21197.71 6.46 42825.79 47784.90 2014-05-16 14:50:57.000 136 21197.68 6.42 42825.80 47784.90 2014-05-16 14:50:58.000 136 21197.65 6.41 42825.85 47784.89 2014-05-16 14:50:59.000 136 21197.62 6.40 42825.83 47784.87 2014-05-16 14:51:00.000 136 21197.60 6.39 42825.81 47784.90 2014-05-16 14:51:01.000 136 21197.61 6.37 42825.86 47784.89 2014-05-16 14:51:02.000 136 21197.62 6.36 42825.87 47784.88 2014-05-16 14:51:03.000 136 21197.64 6.34 42825.88 47784.89 2014-05-16 14:51:04.000 136 21197.63 6.37 42825.89 47784.92 2014-05-16 14:51:05.000 136 21197.64 6.38 42825.89 47784.91 2014-05-16 14:51:06.000 136 21197.62 6.41 42825.87 47784.94 2014-05-16 14:51:07.000 136 21197.63 6.48 42825.85 47784.93 2014-05-16 14:51:08.000 136 21197.63 6.57 42825.81 47784.87 2014-05-16 14:51:09.000 136 21197.62 6.66 42825.72 47784.82 2014-05-16 14:51:10.000 136 21197.62 6.73 42825.63 47784.76 2014-05-16 14:51:11.000 136 21197.64 6.76 42825.55 47784.69 2014-05-16 14:51:12.000 136 21197.65 6.79 42825.50 47784.63 2014-05-16 14:51:13.000 136 21197.63 6.77 42825.46 47784.60 2014-05-16 14:51:14.000 136 21197.71 6.77 42825.44 47784.58 2014-05-16 14:51:15.000 136 21197.77 6.76 42825.43 47784.56 2014-05-16 14:51:16.000 136 21197.76 6.73 42825.37 47784.56 2014-05-16 14:51:17.000 136 21197.81 6.76 42825.35 47784.54 2014-05-16 14:51:18.000 136 21197.82 6.78 42825.36 47784.56 2014-05-16 14:51:19.000 136 21197.83 6.76 42825.37 47784.51 2014-05-16 14:51:20.000 136 21197.83 6.74 42825.34 47784.52 2014-05-16 14:51:21.000 136 21197.84 6.71 42825.32 47784.51 2014-05-16 14:51:22.000 136 21197.87 6.67 42825.35 47784.51 2014-05-16 14:51:23.000 136 21197.88 6.63 42825.36 47784.52 2014-05-16 14:51:24.000 136 21197.86 6.61 42825.37 47784.52 2014-05-16 14:51:25.000 136 21197.89 6.58 42825.37 47784.52 2014-05-16 14:51:26.000 136 21197.89 6.59 42825.38 47784.56 2014-05-16 14:51:27.000 136 21197.89 6.57 42825.40 47784.55 2014-05-16 14:51:28.000 136 21197.90 6.52 42825.41 47784.58 2014-05-16 14:51:29.000 136 21197.96 6.45 42825.43 47784.59 2014-05-16 14:51:30.000 136 21197.98 6.41 42825.44 47784.59 2014-05-16 14:51:31.000 136 21198.00 6.41 42825.46 47784.65 2014-05-16 14:51:32.000 136 21198.04 6.35 42825.49 47784.65 2014-05-16 14:51:33.000 136 21198.02 6.28 42825.52 47784.67 2014-05-16 14:51:34.000 136 21198.06 6.22 42825.53 47784.71 2014-05-16 14:51:35.000 136 21198.03 6.19 42825.55 47784.76 2014-05-16 14:51:36.000 136 21198.06 6.18 42825.60 47784.80 2014-05-16 14:51:37.000 136 21198.06 6.15 42825.66 47784.82 2014-05-16 14:51:38.000 136 21198.05 6.11 42825.71 47784.89 2014-05-16 14:51:39.000 136 21198.05 6.10 42825.71 47784.92 2014-05-16 14:51:40.000 136 21198.06 6.09 42825.68 47784.93 2014-05-16 14:51:41.000 136 21198.04 6.08 42825.73 47784.96 2014-05-16 14:51:42.000 136 21198.05 6.10 42825.75 47784.96 2014-05-16 14:51:43.000 136 21198.05 6.08 42825.76 47784.97 2014-05-16 14:51:44.000 136 21198.07 6.05 42825.78 47784.99 2014-05-16 14:51:45.000 136 21198.12 6.01 42825.79 47785.02 2014-05-16 14:51:46.000 136 21198.14 5.97 42825.80 47785.04 2014-05-16 14:51:47.000 136 21198.12 5.98 42825.79 47785.06 2014-05-16 14:51:48.000 136 21198.11 5.99 42825.81 47785.07 2014-05-16 14:51:49.000 136 21198.09 6.00 42825.82 47785.06 2014-05-16 14:51:50.000 136 21198.08 5.96 42825.81 47785.06 2014-05-16 14:51:51.000 136 21198.10 5.94 42825.79 47785.08 2014-05-16 14:51:52.000 136 21198.09 5.94 42825.81 47785.06 2014-05-16 14:51:53.000 136 21198.08 5.94 42825.82 47785.07 2014-05-16 14:51:54.000 136 21198.10 5.93 42825.81 47785.10 2014-05-16 14:51:55.000 136 21198.13 5.93 42825.82 47785.11 2014-05-16 14:51:56.000 136 21198.13 5.95 42825.80 47785.10 2014-05-16 14:51:57.000 136 21198.11 6.00 42825.79 47785.10 2014-05-16 14:51:58.000 136 21198.07 5.99 42825.78 47785.05 2014-05-16 14:51:59.000 136 21198.08 5.98 42825.76 47785.03 2014-05-16 14:52:00.000 136 21198.05 5.98 42825.75 47785.02 2014-05-16 14:52:01.000 136 21198.04 5.99 42825.76 47784.99 2014-05-16 14:52:02.000 136 21198.02 5.98 42825.76 47784.97 2014-05-16 14:52:03.000 136 21198.01 5.94 42825.77 47784.97 2014-05-16 14:52:04.000 136 21198.02 5.90 42825.78 47784.99 2014-05-16 14:52:05.000 136 21198.01 5.87 42825.82 47785.00 2014-05-16 14:52:06.000 136 21198.04 5.84 42825.84 47785.03 2014-05-16 14:52:07.000 136 21198.06 5.79 42825.89 47785.07 2014-05-16 14:52:08.000 136 21198.06 5.76 42825.91 47785.09 2014-05-16 14:52:09.000 136 21198.08 5.75 42825.93 47785.16 2014-05-16 14:52:10.000 136 21198.11 5.76 42825.98 47785.18 2014-05-16 14:52:11.000 136 21198.12 5.75 42826.02 47785.18 2014-05-16 14:52:12.000 136 21198.12 5.77 42825.98 47785.24 2014-05-16 14:52:13.000 136 21198.14 5.77 42825.95 47785.27 2014-05-16 14:52:14.000 136 21198.16 5.75 42826.00 47785.26 2014-05-16 14:52:15.000 136 21198.13 5.76 42826.04 47785.27 2014-05-16 14:52:16.000 136 21198.13 5.76 42826.03 47785.26 2014-05-16 14:52:17.000 136 21198.16 5.75 42826.05 47785.28 2014-05-16 14:52:18.000 136 21198.16 5.72 42826.07 47785.28 2014-05-16 14:52:19.000 136 21198.15 5.69 42826.06 47785.29 2014-05-16 14:52:20.000 136 21198.17 5.71 42826.07 47785.33 2014-05-16 14:52:21.000 136 21198.20 5.72 42826.06 47785.35 2014-05-16 14:52:22.000 136 21198.25 5.70 42826.07 47785.37 2014-05-16 14:52:23.000 136 21198.26 5.70 42826.06 47785.38 2014-05-16 14:52:24.000 136 21198.30 5.67 42826.07 47785.38 2014-05-16 14:52:25.000 136 21198.29 5.65 42826.08 47785.38 2014-05-16 14:52:26.000 136 21198.31 5.68 42826.09 47785.40 2014-05-16 14:52:27.000 136 21198.33 5.68 42826.05 47785.43 2014-05-16 14:52:28.000 136 21198.39 5.70 42826.04 47785.44 2014-05-16 14:52:29.000 136 21198.42 5.71 42826.06 47785.43 2014-05-16 14:52:30.000 136 21198.46 5.68 42826.08 47785.44 2014-05-16 14:52:31.000 136 21198.50 5.62 42826.08 47785.42 2014-05-16 14:52:32.000 136 21198.50 5.60 42826.10 47785.48 2014-05-16 14:52:33.000 136 21198.50 5.60 42826.11 47785.51 2014-05-16 14:52:34.000 136 21198.54 5.57 42826.16 47785.50 2014-05-16 14:52:35.000 136 21198.53 5.56 42826.16 47785.54 2014-05-16 14:52:36.000 136 21198.54 5.56 42826.15 47785.54 2014-05-16 14:52:37.000 136 21198.53 5.60 42826.12 47785.55 2014-05-16 14:52:38.000 136 21198.52 5.62 42826.11 47785.53 2014-05-16 14:52:39.000 136 21198.53 5.64 42826.09 47785.54 2014-05-16 14:52:40.000 136 21198.51 5.65 42826.07 47785.49 2014-05-16 14:52:41.000 136 21198.49 5.67 42826.07 47785.49 2014-05-16 14:52:42.000 136 21198.49 5.71 42826.07 47785.51 2014-05-16 14:52:43.000 136 21198.50 5.74 42826.02 47785.46 2014-05-16 14:52:44.000 136 21198.49 5.77 42826.03 47785.43 2014-05-16 14:52:45.000 136 21198.48 5.77 42826.04 47785.43 2014-05-16 14:52:46.000 136 21198.42 5.77 42826.03 47785.42 2014-05-16 14:52:47.000 136 21198.42 5.76 42826.02 47785.37 2014-05-16 14:52:48.000 136 21198.40 5.74 42826.01 47785.39 2014-05-16 14:52:49.000 136 21198.40 5.72 42826.03 47785.38 2014-05-16 14:52:50.000 136 21198.37 5.73 42826.05 47785.39 2014-05-16 14:52:51.000 136 21198.37 5.73 42826.05 47785.38 2014-05-16 14:52:52.000 136 21198.37 5.72 42826.07 47785.40 2014-05-16 14:52:53.000 136 21198.36 5.68 42826.07 47785.42 2014-05-16 14:52:54.000 136 21198.37 5.64 42826.11 47785.41 2014-05-16 14:52:55.000 136 21198.37 5.66 42826.13 47785.44 2014-05-16 14:52:56.000 136 21198.35 5.70 42826.13 47785.44 2014-05-16 14:52:57.000 136 21198.32 5.74 42826.12 47785.44 2014-05-16 14:52:58.000 136 21198.34 5.77 42826.14 47785.44 2014-05-16 14:52:59.000 136 21198.30 5.81 42826.08 47785.43 2014-05-16 14:53:00.000 136 21198.30 5.86 42826.06 47785.42 2014-05-16 14:53:01.000 136 21198.29 5.91 42826.06 47785.42 2014-05-16 14:53:02.000 136 21198.31 5.96 42826.03 47785.36 2014-05-16 14:53:03.000 136 21198.29 5.99 42825.99 47785.36 2014-05-16 14:53:04.000 136 21198.27 6.02 42825.96 47785.33 2014-05-16 14:53:05.000 136 21198.23 6.03 42825.99 47785.30 2014-05-16 14:53:06.000 136 21198.25 6.02 42825.96 47785.28 2014-05-16 14:53:07.000 136 21198.26 6.01 42825.92 47785.26 2014-05-16 14:53:08.000 136 21198.26 6.04 42825.96 47785.28 2014-05-16 14:53:09.000 136 21198.27 6.10 42825.93 47785.27 2014-05-16 14:53:10.000 136 21198.25 6.14 42825.92 47785.28 2014-05-16 14:53:11.000 136 21198.25 6.17 42825.90 47785.22 2014-05-16 14:53:12.000 136 21198.24 6.20 42825.92 47785.23 2014-05-16 14:53:13.000 136 21198.23 6.21 42825.92 47785.22 2014-05-16 14:53:14.000 136 21198.24 6.24 42825.90 47785.20 2014-05-16 14:53:15.000 136 21198.23 6.27 42825.89 47785.21 2014-05-16 14:53:16.000 136 21198.20 6.34 42825.88 47785.20 2014-05-16 14:53:17.000 136 21198.21 6.33 42825.86 47785.15 2014-05-16 14:53:18.000 136 21198.23 6.30 42825.87 47785.18 2014-05-16 14:53:19.000 136 21198.24 6.30 42825.84 47785.17 2014-05-16 14:53:20.000 136 21198.25 6.28 42825.85 47785.16 2014-05-16 14:53:21.000 136 21198.26 6.27 42825.86 47785.21 2014-05-16 14:53:22.000 136 21198.24 6.23 42825.88 47785.20 2014-05-16 14:53:23.000 136 21198.22 6.22 42825.93 47785.21 2014-05-16 14:53:24.000 136 21198.21 6.23 42825.96 47785.23 2014-05-16 14:53:25.000 136 21198.25 6.23 42825.99 47785.26 2014-05-16 14:53:26.000 136 21198.27 6.22 42826.03 47785.27 2014-05-16 14:53:27.000 136 21198.25 6.21 42826.02 47785.27 2014-05-16 14:53:28.000 136 21198.22 6.23 42826.02 47785.30 2014-05-16 14:53:29.000 136 21198.18 6.26 42826.04 47785.30 2014-05-16 14:53:30.000 136 21198.10 6.28 42826.04 47785.27 2014-05-16 14:53:31.000 136 21198.04 6.25 42826.05 47785.27 2014-05-16 14:53:32.000 136 21197.97 6.25 42826.07 47785.23 2014-05-16 14:53:33.000 136 21197.95 6.25 42826.06 47785.22 2014-05-16 14:53:34.000 136 21197.89 6.26 42826.04 47785.20 2014-05-16 14:53:35.000 136 21197.88 6.31 42826.03 47785.16 2014-05-16 14:53:36.000 136 21197.81 6.41 42826.00 47785.16 2014-05-16 14:53:37.000 136 21197.79 6.53 42825.95 47785.11 2014-05-16 14:53:38.000 136 21197.81 6.64 42825.87 47785.03 2014-05-16 14:53:39.000 136 21197.82 6.69 42825.78 47784.96 2014-05-16 14:53:40.000 136 21197.82 6.71 42825.70 47784.88 2014-05-16 14:53:41.000 136 21197.85 6.67 42825.64 47784.82 2014-05-16 14:53:42.000 136 21197.89 6.60 42825.61 47784.82 2014-05-16 14:53:43.000 136 21197.86 6.56 42825.59 47784.82 2014-05-16 14:53:44.000 136 21197.89 6.52 42825.65 47784.86 2014-05-16 14:53:45.000 136 21197.93 6.52 42825.68 47784.87 2014-05-16 14:53:46.000 136 21197.94 6.51 42825.70 47784.90 2014-05-16 14:53:47.000 136 21197.97 6.50 42825.72 47784.91 2014-05-16 14:53:48.000 136 21197.96 6.49 42825.70 47784.92 2014-05-16 14:53:49.000 136 21197.94 6.51 42825.72 47784.95 2014-05-16 14:53:50.000 136 21197.93 6.50 42825.75 47784.94 2014-05-16 14:53:51.000 136 21197.92 6.50 42825.72 47784.91 2014-05-16 14:53:52.000 136 21197.89 6.49 42825.74 47784.91 2014-05-16 14:53:53.000 136 21197.86 6.51 42825.75 47784.90 2014-05-16 14:53:54.000 136 21197.83 6.50 42825.75 47784.90 2014-05-16 14:53:55.000 136 21197.76 6.50 42825.76 47784.92 2014-05-16 14:53:56.000 136 21197.71 6.52 42825.78 47784.91 2014-05-16 14:53:57.000 136 21197.67 6.53 42825.76 47784.87 2014-05-16 14:53:58.000 136 21197.64 6.56 42825.80 47784.87 2014-05-16 14:53:59.000 136 21197.61 6.56 42825.83 47784.89 2014-05-16 14:54:00.000 136 21197.59 6.56 42825.81 47784.86 2014-05-16 14:54:01.000 136 21197.57 6.58 42825.84 47784.84 2014-05-16 14:54:02.000 136 21197.54 6.59 42825.80 47784.85 2014-05-16 14:54:03.000 136 21197.53 6.60 42825.79 47784.84 2014-05-16 14:54:04.000 136 21197.51 6.61 42825.81 47784.80 2014-05-16 14:54:05.000 136 21197.48 6.66 42825.81 47784.79 2014-05-16 14:54:06.000 136 21197.46 6.68 42825.79 47784.79 2014-05-16 14:54:07.000 136 21197.46 6.72 42825.76 47784.75 2014-05-16 14:54:08.000 136 21197.46 6.75 42825.73 47784.77 2014-05-16 14:54:09.000 136 21197.44 6.77 42825.75 47784.75 2014-05-16 14:54:10.000 136 21197.44 6.81 42825.73 47784.73 2014-05-16 14:54:11.000 136 21197.44 6.82 42825.75 47784.71 2014-05-16 14:54:12.000 136 21197.43 6.82 42825.77 47784.75 2014-05-16 14:54:13.000 136 21197.46 6.82 42825.75 47784.74 2014-05-16 14:54:14.000 136 21197.48 6.80 42825.75 47784.73 2014-05-16 14:54:15.000 136 21197.52 6.75 42825.75 47784.77 2014-05-16 14:54:16.000 136 21197.57 6.75 42825.79 47784.81 2014-05-16 14:54:17.000 136 21197.55 6.75 42825.81 47784.83 2014-05-16 14:54:18.000 136 21197.57 6.79 42825.84 47784.85 2014-05-16 14:54:19.000 136 21197.56 6.79 42825.85 47784.85 2014-05-16 14:54:20.000 136 21197.52 6.78 42825.84 47784.86 2014-05-16 14:54:21.000 136 21197.54 6.77 42825.82 47784.86 2014-05-16 14:54:22.000 136 21197.58 6.79 42825.81 47784.87 2014-05-16 14:54:23.000 136 21197.55 6.78 42825.81 47784.84 2014-05-16 14:54:24.000 136 21197.59 6.75 42825.80 47784.85 2014-05-16 14:54:25.000 136 21197.62 6.71 42825.82 47784.86 2014-05-16 14:54:26.000 136 21197.64 6.69 42825.88 47784.87 2014-05-16 14:54:27.000 136 21197.66 6.67 42825.90 47784.91 2014-05-16 14:54:28.000 136 21197.71 6.68 42825.92 47784.97 2014-05-16 14:54:29.000 136 21197.74 6.65 42825.93 47784.97 2014-05-16 14:54:30.000 136 21197.74 6.61 42825.96 47785.02 2014-05-16 14:54:31.000 136 21197.76 6.57 42825.96 47785.03 2014-05-16 14:54:32.000 136 21197.78 6.56 42825.99 47785.06 2014-05-16 14:54:33.000 136 21197.82 6.54 42826.04 47785.09 2014-05-16 14:54:34.000 136 21197.84 6.55 42826.04 47785.11 2014-05-16 14:54:35.000 136 21197.86 6.54 42826.03 47785.14 2014-05-16 14:54:36.000 136 21197.90 6.55 42826.03 47785.16 2014-05-16 14:54:37.000 136 21197.87 6.58 42826.03 47785.17 2014-05-16 14:54:38.000 136 21197.88 6.63 42826.02 47785.17 2014-05-16 14:54:39.000 136 21197.86 6.65 42826.03 47785.17 2014-05-16 14:54:40.000 136 21197.82 6.64 42826.00 47785.12 2014-05-16 14:54:41.000 136 21197.81 6.63 42826.03 47785.12 2014-05-16 14:54:42.000 136 21197.80 6.68 42826.03 47785.12 2014-05-16 14:54:43.000 136 21197.78 6.73 42826.00 47785.12 2014-05-16 14:54:44.000 136 21197.74 6.73 42825.97 47785.10 2014-05-16 14:54:45.000 136 21197.67 6.73 42825.99 47785.08 2014-05-16 14:54:46.000 136 21197.68 6.73 42826.00 47785.06 2014-05-16 14:54:47.000 136 21197.71 6.70 42825.96 47785.07 2014-05-16 14:54:48.000 136 21197.64 6.69 42825.99 47785.04 2014-05-16 14:54:49.000 136 21197.57 6.71 42825.96 47785.02 2014-05-16 14:54:50.000 136 21197.54 6.78 42825.96 47784.99 2014-05-16 14:54:51.000 136 21197.51 6.83 42825.89 47784.96 2014-05-16 14:54:52.000 136 21197.47 6.83 42825.87 47784.91 2014-05-16 14:54:53.000 136 21197.47 6.80 42825.86 47784.86 2014-05-16 14:54:54.000 136 21197.45 6.80 42825.84 47784.84 2014-05-16 14:54:55.000 136 21197.40 6.78 42825.84 47784.80 2014-05-16 14:54:56.000 136 21197.41 6.77 42825.85 47784.82 2014-05-16 14:54:57.000 136 21197.42 6.76 42825.82 47784.79 2014-05-16 14:54:58.000 136 21197.37 6.73 42825.82 47784.78 2014-05-16 14:54:59.000 136 21197.36 6.74 42825.82 47784.77 2014-05-16 14:55:00.000 136 21197.32 6.73 42825.81 47784.75 2014-05-16 14:55:01.000 136 21197.30 6.74 42825.79 47784.73 2014-05-16 14:55:02.000 136 21197.30 6.74 42825.82 47784.72 2014-05-16 14:55:03.000 136 21197.30 6.76 42825.80 47784.74 2014-05-16 14:55:04.000 136 21197.33 6.79 42825.79 47784.73 2014-05-16 14:55:05.000 136 21197.37 6.80 42825.80 47784.75 2014-05-16 14:55:06.000 136 21197.38 6.79 42825.82 47784.75 2014-05-16 14:55:07.000 136 21197.37 6.84 42825.78 47784.77 2014-05-16 14:55:08.000 136 21197.34 6.91 42825.76 47784.72 2014-05-16 14:55:09.000 136 21197.35 6.96 42825.75 47784.72 2014-05-16 14:55:10.000 136 21197.35 6.99 42825.71 47784.67 2014-05-16 14:55:11.000 136 21197.32 7.00 42825.70 47784.64 2014-05-16 14:55:12.000 136 21197.32 7.01 42825.64 47784.59 2014-05-16 14:55:13.000 136 21197.33 7.00 42825.63 47784.58 2014-05-16 14:55:14.000 136 21197.34 6.99 42825.65 47784.59 2014-05-16 14:55:15.000 136 21197.33 6.97 42825.65 47784.60 2014-05-16 14:55:16.000 136 21197.32 6.97 42825.67 47784.61 2014-05-16 14:55:17.000 136 21197.27 7.03 42825.66 47784.62 2014-05-16 14:55:18.000 136 21197.20 7.10 42825.62 47784.57 2014-05-16 14:55:19.000 136 21197.16 7.14 42825.57 47784.53 2014-05-16 14:55:20.000 136 21197.12 7.15 42825.52 47784.46 2014-05-16 14:55:21.000 136 21197.13 7.14 42825.48 47784.39 2014-05-16 14:55:22.000 136 21197.16 7.14 42825.46 47784.38 2014-05-16 14:55:23.000 136 21197.16 7.09 42825.49 47784.36 2014-05-16 14:55:24.000 136 21197.17 7.08 42825.50 47784.35 2014-05-16 14:55:25.000 136 21197.20 7.04 42825.49 47784.36 2014-05-16 14:55:26.000 136 21197.21 6.98 42825.46 47784.35 2014-05-16 14:55:27.000 136 21197.27 6.90 42825.53 47784.40 2014-05-16 14:55:28.000 136 21197.37 6.80 42825.56 47784.46 2014-05-16 14:55:29.000 136 21197.45 6.72 42825.62 47784.57 2014-05-16 14:55:30.000 136 21197.51 6.67 42825.64 47784.64 2014-05-16 14:55:31.000 136 21197.52 6.65 42825.72 47784.68 2014-05-16 14:55:32.000 136 21197.57 6.62 42825.75 47784.75 2014-05-16 14:55:33.000 136 21197.60 6.60 42825.75 47784.77 2014-05-16 14:55:34.000 136 21197.59 6.60 42825.76 47784.79 2014-05-16 14:55:35.000 136 21197.60 6.57 42825.76 47784.82 2014-05-16 14:55:36.000 136 21197.59 6.55 42825.78 47784.79 2014-05-16 14:55:37.000 136 21197.56 6.52 42825.77 47784.82 2014-05-16 14:55:38.000 136 21197.58 6.50 42825.76 47784.81 2014-05-16 14:55:39.000 136 21197.60 6.48 42825.76 47784.80 2014-05-16 14:55:40.000 136 21197.59 6.43 42825.74 47784.84 2014-05-16 14:55:41.000 136 21197.59 6.39 42825.79 47784.85 2014-05-16 14:55:42.000 136 21197.64 6.36 42825.81 47784.84 2014-05-16 14:55:43.000 136 21197.68 6.35 42825.79 47784.88 2014-05-16 14:55:44.000 136 21197.69 6.34 42825.79 47784.89 2014-05-16 14:55:45.000 136 21197.76 6.33 42825.83 47784.91 2014-05-16 14:55:46.000 136 21197.80 6.35 42825.80 47784.93 2014-05-16 14:55:47.000 136 21197.83 6.41 42825.75 47784.91 2014-05-16 14:55:48.000 136 21197.85 6.44 42825.71 47784.91 2014-05-16 14:55:49.000 136 21197.82 6.44 42825.68 47784.87 2014-05-16 14:55:50.000 136 21197.84 6.46 42825.68 47784.84 2014-05-16 14:55:51.000 136 21197.83 6.50 42825.64 47784.80 2014-05-16 14:55:52.000 136 21197.79 6.55 42825.59 47784.80 2014-05-16 14:55:53.000 136 21197.79 6.60 42825.55 47784.77 2014-05-16 14:55:54.000 136 21197.82 6.57 42825.53 47784.71 2014-05-16 14:55:55.000 136 21197.84 6.55 42825.50 47784.70 2014-05-16 14:55:56.000 136 21197.84 6.50 42825.51 47784.71 2014-05-16 14:55:57.000 136 21197.85 6.50 42825.55 47784.70 2014-05-16 14:55:58.000 136 21197.90 6.48 42825.58 47784.71 2014-05-16 14:55:59.000 136 21197.92 6.39 42825.60 47784.75 2014-05-16 14:56:00.000 136 21197.98 6.33 42825.59 47784.80 2014-05-16 14:56:01.000 136 21197.99 6.29 42825.65 47784.85 2014-05-16 14:56:02.000 136 21197.99 6.26 42825.71 47784.87 2014-05-16 14:56:03.000 136 21197.97 6.29 42825.70 47784.95 2014-05-16 14:56:04.000 136 21197.97 6.29 42825.70 47784.94 2014-05-16 14:56:05.000 136 21197.98 6.30 42825.76 47784.96 2014-05-16 14:56:06.000 136 21197.98 6.31 42825.79 47784.99 2014-05-16 14:56:07.000 136 21197.99 6.33 42825.76 47785.02 2014-05-16 14:56:08.000 136 21197.99 6.35 42825.75 47785.01 2014-05-16 14:56:09.000 136 21197.98 6.36 42825.74 47784.97 2014-05-16 14:56:10.000 136 21197.97 6.33 42825.76 47784.99 2014-05-16 14:56:11.000 136 21197.96 6.34 42825.79 47784.99 2014-05-16 14:56:12.000 136 21197.94 6.33 42825.80 47784.96 2014-05-16 14:56:13.000 136 21197.94 6.30 42825.76 47784.96 2014-05-16 14:56:14.000 136 21197.96 6.29 42825.77 47784.97 2014-05-16 14:56:15.000 136 21197.94 6.25 42825.77 47784.97 2014-05-16 14:56:16.000 136 21197.95 6.21 42825.78 47784.98 2014-05-16 14:56:17.000 136 21197.98 6.24 42825.76 47784.99 2014-05-16 14:56:18.000 136 21198.00 6.27 42825.78 47785.01 2014-05-16 14:56:19.000 136 21198.02 6.29 42825.77 47784.99 2014-05-16 14:56:20.000 136 21198.06 6.28 42825.71 47784.98 2014-05-16 14:56:21.000 136 21198.07 6.26 42825.67 47784.98 2014-05-16 14:56:22.000 136 21198.11 6.24 42825.67 47784.97 2014-05-16 14:56:23.000 136 21198.10 6.25 42825.66 47784.96 2014-05-16 14:56:24.000 136 21198.10 6.27 42825.62 47784.94 2014-05-16 14:56:25.000 136 21198.09 6.27 42825.56 47784.93 2014-05-16 14:56:26.000 136 21198.10 6.25 42825.55 47784.88 2014-05-16 14:56:27.000 136 21198.10 6.21 42825.54 47784.87 2014-05-16 14:56:28.000 136 21198.12 6.16 42825.54 47784.87 2014-05-16 14:56:29.000 136 21198.13 6.06 42825.56 47784.86 2014-05-16 14:56:30.000 136 21198.15 5.96 42825.58 47784.90 2014-05-16 14:56:31.000 136 21198.20 5.85 42825.61 47784.94 2014-05-16 14:56:32.000 136 21198.27 5.74 42825.71 47785.02 2014-05-16 14:56:33.000 136 21198.31 5.73 42825.79 47785.11 2014-05-16 14:56:34.000 136 21198.38 5.74 42825.84 47785.19 2014-05-16 14:56:35.000 136 21198.44 5.75 42825.86 47785.23 2014-05-16 14:56:36.000 136 21198.48 5.73 42825.87 47785.28 2014-05-16 14:56:37.000 136 21198.52 5.73 42825.91 47785.34 2014-05-16 14:56:38.000 136 21198.55 5.74 42825.92 47785.40 2014-05-16 14:56:39.000 136 21198.53 5.73 42825.89 47785.38 2014-05-16 14:56:40.000 136 21198.53 5.74 42825.90 47785.41 2014-05-16 14:56:41.000 136 21198.56 5.72 42825.96 47785.43 2014-05-16 14:56:42.000 136 21198.54 5.68 42826.00 47785.44 2014-05-16 14:56:43.000 136 21198.50 5.75 42826.03 47785.44 2014-05-16 14:56:44.000 136 21198.46 5.78 42825.97 47785.44 2014-05-16 14:56:45.000 136 21198.43 5.78 42825.98 47785.40 2014-05-16 14:56:46.000 136 21198.41 5.79 42826.00 47785.41 2014-05-16 14:56:47.000 136 21198.40 5.80 42825.97 47785.41 2014-05-16 14:56:48.000 136 21198.40 5.79 42825.95 47785.38 2014-05-16 14:56:49.000 136 21198.41 5.74 42825.98 47785.36 2014-05-16 14:56:50.000 136 21198.44 5.73 42825.98 47785.38 2014-05-16 14:56:51.000 136 21198.43 5.70 42826.02 47785.38 2014-05-16 14:56:52.000 136 21198.42 5.71 42826.02 47785.42 2014-05-16 14:56:53.000 136 21198.41 5.70 42826.05 47785.46 2014-05-16 14:56:54.000 136 21198.40 5.73 42826.05 47785.46 2014-05-16 14:56:55.000 136 21198.41 5.73 42826.04 47785.45 2014-05-16 14:56:56.000 136 21198.41 5.72 42826.07 47785.43 2014-05-16 14:56:57.000 136 21198.41 5.72 42826.05 47785.43 2014-05-16 14:56:58.000 136 21198.40 5.72 42826.05 47785.45 2014-05-16 14:56:59.000 136 21198.42 5.70 42826.07 47785.47 2014-05-16 14:57:00.000 136 21198.42 5.68 42826.09 47785.44 2014-05-16 14:57:01.000 136 21198.44 5.67 42826.05 47785.49 2014-05-16 14:57:02.000 136 21198.45 5.69 42826.05 47785.48 2014-05-16 14:57:03.000 136 21198.47 5.72 42826.05 47785.49 2014-05-16 14:57:04.000 136 21198.49 5.73 42826.06 47785.50 2014-05-16 14:57:05.000 136 21198.48 5.76 42826.03 47785.45 2014-05-16 14:57:06.000 136 21198.48 5.77 42826.01 47785.46 2014-05-16 14:57:07.000 136 21198.48 5.77 42825.99 47785.46 2014-05-16 14:57:08.000 136 21198.49 5.80 42825.98 47785.43 2014-05-16 14:57:09.000 136 21198.48 5.85 42825.97 47785.44 2014-05-16 14:57:10.000 136 21198.51 5.86 42825.97 47785.43 2014-05-16 14:57:11.000 136 21198.50 5.88 42825.96 47785.40 2014-05-16 14:57:12.000 136 21198.53 5.90 42825.98 47785.40 2014-05-16 14:57:13.000 136 21198.56 5.94 42825.94 47785.40 2014-05-16 14:57:14.000 136 21198.57 5.96 42825.94 47785.39 2014-05-16 14:57:15.000 136 21198.58 5.99 42825.90 47785.39 2014-05-16 14:57:16.000 136 21198.58 6.00 42825.90 47785.39 2014-05-16 14:57:17.000 136 21198.58 5.98 42825.88 47785.38 2014-05-16 14:57:18.000 136 21198.58 5.98 42825.92 47785.38 2014-05-16 14:57:19.000 136 21198.55 5.97 42825.92 47785.37 2014-05-16 14:57:20.000 136 21198.55 6.02 42825.91 47785.39 2014-05-16 14:57:21.000 136 21198.54 6.08 42825.90 47785.40 2014-05-16 14:57:22.000 136 21198.54 6.10 42825.90 47785.38 2014-05-16 14:57:23.000 136 21198.55 6.13 42825.90 47785.37 2014-05-16 14:57:24.000 136 21198.52 6.14 42825.90 47785.33 2014-05-16 14:57:25.000 136 21198.52 6.13 42825.89 47785.35 2014-05-16 14:57:26.000 136 21198.55 6.16 42825.89 47785.35 2014-05-16 14:57:27.000 136 21198.54 6.18 42825.87 47785.37 2014-05-16 14:57:28.000 136 21198.56 6.20 42825.86 47785.34 2014-05-16 14:57:29.000 136 21198.57 6.19 42825.87 47785.35 2014-05-16 14:57:30.000 136 21198.60 6.20 42825.89 47785.36 2014-05-16 14:57:31.000 136 21198.60 6.22 42825.92 47785.33 2014-05-16 14:57:32.000 136 21198.60 6.23 42825.90 47785.36 2014-05-16 14:57:33.000 136 21198.62 6.24 42825.86 47785.36 2014-05-16 14:57:34.000 136 21198.61 6.22 42825.91 47785.37 2014-05-16 14:57:35.000 136 21198.62 6.23 42825.92 47785.39 2014-05-16 14:57:36.000 136 21198.65 6.27 42825.92 47785.43 2014-05-16 14:57:37.000 136 21198.64 6.31 42825.93 47785.40 2014-05-16 14:57:38.000 136 21198.64 6.33 42825.88 47785.42 2014-05-16 14:57:39.000 136 21198.60 6.36 42825.88 47785.43 2014-05-16 14:57:40.000 136 21198.61 6.36 42825.87 47785.41 2014-05-16 14:57:41.000 136 21198.63 6.38 42825.88 47785.40 2014-05-16 14:57:42.000 136 21198.57 6.39 42825.91 47785.41 2014-05-16 14:57:43.000 136 21198.54 6.41 42825.91 47785.41 2014-05-16 14:57:44.000 136 21198.54 6.43 42825.87 47785.42 2014-05-16 14:57:45.000 136 21198.53 6.46 42825.86 47785.42 2014-05-16 14:57:46.000 136 21198.50 6.46 42825.89 47785.40 2014-05-16 14:57:47.000 136 21198.50 6.49 42825.90 47785.40 2014-05-16 14:57:48.000 136 21198.46 6.52 42825.89 47785.40 2014-05-16 14:57:49.000 136 21198.43 6.54 42825.87 47785.37 2014-05-16 14:57:50.000 136 21198.43 6.57 42825.86 47785.36 2014-05-16 14:57:51.000 136 21198.43 6.55 42825.85 47785.36 2014-05-16 14:57:52.000 136 21198.43 6.54 42825.86 47785.34 2014-05-16 14:57:53.000 136 21198.44 6.50 42825.83 47785.37 2014-05-16 14:57:54.000 136 21198.43 6.49 42825.87 47785.37 2014-05-16 14:57:55.000 136 21198.43 6.47 42825.87 47785.35 2014-05-16 14:57:56.000 136 21198.48 6.46 42825.88 47785.38 2014-05-16 14:57:57.000 136 21198.49 6.43 42825.92 47785.38 2014-05-16 14:57:58.000 136 21198.48 6.39 42825.89 47785.38 2014-05-16 14:57:59.000 136 21198.51 6.36 42825.86 47785.40 2014-05-16 14:58:00.000 136 21198.54 6.34 42825.91 47785.41 2014-05-16 14:58:01.000 136 21198.54 6.31 42825.91 47785.45 2014-05-16 14:58:02.000 136 21198.56 6.31 42825.90 47785.45 2014-05-16 14:58:03.000 136 21198.56 6.32 42825.92 47785.47 2014-05-16 14:58:04.000 136 21198.56 6.33 42825.92 47785.47 2014-05-16 14:58:05.000 136 21198.56 6.31 42825.89 47785.48 2014-05-16 14:58:06.000 136 21198.54 6.31 42825.89 47785.45 2014-05-16 14:58:07.000 136 21198.51 6.30 42825.91 47785.42 2014-05-16 14:58:08.000 136 21198.50 6.29 42825.90 47785.42 2014-05-16 14:58:09.000 136 21198.51 6.29 42825.89 47785.42 2014-05-16 14:58:10.000 136 21198.45 6.30 42825.90 47785.41 2014-05-16 14:58:11.000 136 21198.45 6.28 42825.90 47785.42 2014-05-16 14:58:12.000 136 21198.43 6.27 42825.93 47785.43 2014-05-16 14:58:13.000 136 21198.45 6.29 42825.93 47785.41 2014-05-16 14:58:14.000 136 21198.46 6.31 42825.93 47785.43 2014-05-16 14:58:15.000 136 21198.47 6.32 42825.92 47785.43 2014-05-16 14:58:16.000 136 21198.48 6.31 42825.93 47785.42 2014-05-16 14:58:17.000 136 21198.50 6.34 42825.95 47785.45 2014-05-16 14:58:18.000 136 21198.50 6.36 42825.90 47785.43 2014-05-16 14:58:19.000 136 21198.53 6.35 42825.86 47785.42 2014-05-16 14:58:20.000 136 21198.54 6.33 42825.87 47785.42 2014-05-16 14:58:21.000 136 21198.50 6.29 42825.91 47785.40 2014-05-16 14:58:22.000 136 21198.52 6.24 42825.91 47785.41 2014-05-16 14:58:23.000 136 21198.47 6.22 42825.93 47785.39 2014-05-16 14:58:24.000 136 21198.42 6.20 42825.93 47785.41 2014-05-16 14:58:25.000 136 21198.41 6.16 42825.94 47785.38 2014-05-16 14:58:26.000 136 21198.41 6.14 42825.92 47785.41 2014-05-16 14:58:27.000 136 21198.38 6.14 42825.93 47785.37 2014-05-16 14:58:28.000 136 21198.38 6.17 42825.94 47785.40 2014-05-16 14:58:29.000 136 21198.40 6.16 42825.90 47785.39 2014-05-16 14:58:30.000 136 21198.40 6.11 42825.89 47785.38 2014-05-16 14:58:31.000 136 21198.36 6.09 42825.95 47785.37 2014-05-16 14:58:32.000 136 21198.34 6.09 42825.95 47785.39 2014-05-16 14:58:33.000 136 21198.34 6.06 42825.95 47785.39 2014-05-16 14:58:34.000 136 21198.31 6.04 42825.95 47785.39 2014-05-16 14:58:35.000 136 21198.31 6.03 42826.00 47785.39 2014-05-16 14:58:36.000 136 21198.34 6.04 42826.03 47785.40 2014-05-16 14:58:37.000 136 21198.35 6.06 42826.03 47785.43 2014-05-16 14:58:38.000 136 21198.36 6.07 42826.00 47785.44 2014-05-16 14:58:39.000 136 21198.39 6.11 42826.03 47785.43 2014-05-16 14:58:40.000 136 21198.41 6.09 42825.99 47785.42 2014-05-16 14:58:41.000 136 21198.42 6.09 42825.97 47785.42 2014-05-16 14:58:42.000 136 21198.41 6.06 42825.99 47785.43 2014-05-16 14:58:43.000 136 21198.46 6.05 42826.00 47785.45 2014-05-16 14:58:44.000 136 21198.48 5.99 42826.05 47785.48 2014-05-16 14:58:45.000 136 21198.48 6.00 42826.05 47785.50 2014-05-16 14:58:46.000 136 21198.52 6.02 42826.08 47785.52 2014-05-16 14:58:47.000 136 21198.54 6.02 42826.08 47785.54 2014-05-16 14:58:48.000 136 21198.58 5.98 42826.10 47785.57 2014-05-16 14:58:49.000 136 21198.60 5.95 42826.10 47785.59 2014-05-16 14:58:50.000 136 21198.60 5.96 42826.11 47785.63 2014-05-16 14:58:51.000 136 21198.64 5.93 42826.11 47785.65 2014-05-16 14:58:52.000 136 21198.64 5.91 42826.16 47785.66 2014-05-16 14:58:53.000 136 21198.67 5.90 42826.20 47785.70 2014-05-16 14:58:54.000 136 21198.67 5.91 42826.22 47785.72 2014-05-16 14:58:55.000 136 21198.66 5.89 42826.22 47785.74 2014-05-16 14:58:56.000 136 21198.65 5.91 42826.23 47785.75 2014-05-16 14:58:57.000 136 21198.63 5.92 42826.25 47785.78 2014-05-16 14:58:58.000 136 21198.63 5.94 42826.25 47785.77 2014-05-16 14:58:59.000 136 21198.61 5.97 42826.25 47785.77 2014-05-16 14:59:00.000 136 21198.61 5.96 42826.23 47785.72 2014-05-16 14:59:01.000 136 21198.59 5.97 42826.22 47785.72 2014-05-16 14:59:02.000 136 21198.53 5.99 42826.13 47785.70 2014-05-16 14:59:03.000 136 21198.51 6.02 42826.13 47785.65 2014-05-16 14:59:04.000 136 21198.53 6.02 42826.10 47785.65 2014-05-16 14:59:05.000 136 21198.53 6.03 42826.10 47785.60 2014-05-16 14:59:06.000 136 21198.49 6.00 42826.09 47785.58 2014-05-16 14:59:07.000 136 21198.48 5.98 42826.09 47785.59 2014-05-16 14:59:08.000 136 21198.49 5.97 42826.06 47785.57 2014-05-16 14:59:09.000 136 21198.48 5.96 42826.09 47785.57 2014-05-16 14:59:10.000 136 21198.50 5.93 42826.10 47785.58 2014-05-16 14:59:11.000 136 21198.46 5.94 42826.09 47785.54 2014-05-16 14:59:12.000 136 21198.45 5.95 42826.10 47785.56 2014-05-16 14:59:13.000 136 21198.43 5.92 42826.09 47785.56 2014-05-16 14:59:14.000 136 21198.44 5.96 42826.08 47785.56 2014-05-16 14:59:15.000 136 21198.43 5.98 42826.11 47785.52 2014-05-16 14:59:16.000 136 21198.43 6.00 42826.15 47785.54 2014-05-16 14:59:17.000 136 21198.41 6.03 42826.11 47785.52 2014-05-16 14:59:18.000 136 21198.41 6.10 42826.07 47785.53 2014-05-16 14:59:19.000 136 21198.39 6.17 42826.02 47785.48 2014-05-16 14:59:20.000 136 21198.38 6.25 42825.96 47785.43 2014-05-16 14:59:21.000 136 21198.35 6.29 42825.88 47785.37 2014-05-16 14:59:22.000 136 21198.27 6.28 42825.86 47785.30 2014-05-16 14:59:23.000 136 21198.25 6.26 42825.85 47785.24 2014-05-16 14:59:24.000 136 21198.23 6.22 42825.84 47785.20 2014-05-16 14:59:25.000 136 21198.24 6.18 42825.82 47785.19 2014-05-16 14:59:26.000 136 21198.25 6.15 42825.88 47785.17 2014-05-16 14:59:27.000 136 21198.28 6.12 42825.90 47785.21 2014-05-16 14:59:28.000 136 21198.32 6.11 42825.89 47785.21 2014-05-16 14:59:29.000 136 21198.33 6.08 42825.91 47785.25 2014-05-16 14:59:30.000 136 21198.31 6.04 42825.93 47785.23 2014-05-16 14:59:31.000 136 21198.30 6.04 42825.90 47785.22 2014-05-16 14:59:32.000 136 21198.27 6.04 42825.92 47785.24 2014-05-16 14:59:33.000 136 21198.29 6.04 42825.91 47785.24 2014-05-16 14:59:34.000 136 21198.31 6.02 42825.92 47785.24 2014-05-16 14:59:35.000 136 21198.34 5.99 42825.94 47785.25 2014-05-16 14:59:36.000 136 21198.39 5.94 42825.95 47785.29 2014-05-16 14:59:37.000 136 21198.44 5.89 42825.99 47785.31 2014-05-16 14:59:38.000 136 21198.48 5.89 42826.00 47785.36 2014-05-16 14:59:39.000 136 21198.50 5.88 42826.02 47785.39 2014-05-16 14:59:40.000 136 21198.54 5.84 42826.06 47785.41 2014-05-16 14:59:41.000 136 21198.57 5.78 42826.08 47785.47 2014-05-16 14:59:42.000 136 21198.62 5.73 42826.11 47785.49 2014-05-16 14:59:43.000 136 21198.67 5.71 42826.13 47785.52 2014-05-16 14:59:44.000 136 21198.72 5.69 42826.15 47785.60 2014-05-16 14:59:45.000 136 21198.75 5.70 42826.19 47785.62 2014-05-16 14:59:46.000 136 21198.77 5.69 42826.16 47785.69 2014-05-16 14:59:47.000 136 21198.80 5.67 42826.16 47785.69 2014-05-16 14:59:48.000 136 21198.81 5.69 42826.18 47785.70 2014-05-16 14:59:49.000 136 21198.78 5.70 42826.20 47785.73 2014-05-16 14:59:50.000 136 21198.79 5.69 42826.21 47785.73 2014-05-16 14:59:51.000 136 21198.80 5.67 42826.25 47785.75 2014-05-16 14:59:52.000 136 21198.79 5.65 42826.28 47785.77 2014-05-16 14:59:53.000 136 21198.79 5.66 42826.30 47785.78 2014-05-16 14:59:54.000 136 21198.76 5.67 42826.30 47785.81 2014-05-16 14:59:55.000 136 21198.69 5.71 42826.33 47785.83 2014-05-16 14:59:56.000 136 21198.68 5.72 42826.34 47785.80 2014-05-16 14:59:57.000 136 21198.63 5.73 42826.33 47785.80 2014-05-16 14:59:58.000 136 21198.59 5.72 42826.31 47785.77 2014-05-16 14:59:59.000 136 21198.57 5.73 42826.30 47785.76 2014-05-16 15:00:00.000 136 21198.53 5.73 42826.31 47785.74 2014-05-16 15:00:01.000 136 21198.48 5.75 42826.32 47785.73 2014-05-16 15:00:02.000 136 21198.42 5.77 42826.34 47785.70 2014-05-16 15:00:03.000 136 21198.37 5.82 42826.36 47785.72 2014-05-16 15:00:04.000 136 21198.31 5.88 42826.34 47785.66 2014-05-16 15:00:05.000 136 21198.23 5.93 42826.32 47785.62 2014-05-16 15:00:06.000 136 21198.18 5.96 42826.29 47785.60 2014-05-16 15:00:07.000 136 21198.17 5.98 42826.27 47785.55 2014-05-16 15:00:08.000 136 21198.12 6.03 42826.26 47785.53 2014-05-16 15:00:09.000 136 21198.09 6.10 42826.21 47785.47 2014-05-16 15:00:10.000 136 21198.06 6.11 42826.16 47785.42 2014-05-16 15:00:11.000 136 21198.03 6.10 42826.18 47785.40 2014-05-16 15:00:12.000 136 21198.03 6.06 42826.17 47785.38 2014-05-16 15:00:13.000 136 21198.03 6.04 42826.21 47785.36 2014-05-16 15:00:14.000 136 21198.00 6.01 42826.23 47785.36 2014-05-16 15:00:15.000 136 21197.99 6.04 42826.23 47785.36 2014-05-16 15:00:16.000 136 21198.01 6.06 42826.18 47785.37 2014-05-16 15:00:17.000 136 21198.03 6.11 42826.22 47785.39 2014-05-16 15:00:18.000 136 21198.05 6.16 42826.22 47785.37 2014-05-16 15:00:19.000 136 21198.03 6.17 42826.18 47785.36 2014-05-16 15:00:20.000 136 21198.04 6.16 42826.17 47785.36 2014-05-16 15:00:21.000 136 21198.03 6.17 42826.15 47785.38 2014-05-16 15:00:22.000 136 21198.03 6.18 42826.16 47785.36 2014-05-16 15:00:23.000 136 21198.02 6.17 42826.20 47785.35 2014-05-16 15:00:24.000 136 21198.02 6.16 42826.19 47785.38 2014-05-16 15:00:25.000 136 21197.99 6.18 42826.20 47785.38 2014-05-16 15:00:26.000 136 21197.98 6.18 42826.22 47785.40 2014-05-16 15:00:27.000 136 21198.01 6.15 42826.23 47785.38 2014-05-16 15:00:28.000 136 21197.99 6.15 42826.23 47785.38 2014-05-16 15:00:29.000 136 21197.96 6.13 42826.23 47785.39 2014-05-16 15:00:30.000 136 21197.96 6.15 42826.25 47785.39 2014-05-16 15:00:31.000 136 21197.96 6.17 42826.25 47785.38 2014-05-16 15:00:32.000 136 21197.94 6.16 42826.23 47785.38 2014-05-16 15:00:33.000 136 21197.93 6.12 42826.25 47785.38 2014-05-16 15:00:34.000 136 21197.91 6.15 42826.25 47785.38 2014-05-16 15:00:35.000 136 21197.89 6.19 42826.24 47785.38 2014-05-16 15:00:36.000 136 21197.91 6.18 42826.23 47785.38 2014-05-16 15:00:37.000 136 21197.87 6.21 42826.24 47785.35 2014-05-16 15:00:38.000 136 21197.86 6.21 42826.26 47785.36 2014-05-16 15:00:39.000 136 21197.84 6.22 42826.26 47785.35 2014-05-16 15:00:40.000 136 21197.82 6.25 42826.24 47785.32 2014-05-16 15:00:41.000 136 21197.80 6.27 42826.21 47785.30 2014-05-16 15:00:42.000 136 21197.76 6.29 42826.23 47785.30 2014-05-16 15:00:43.000 136 21197.73 6.31 42826.24 47785.29 2014-05-16 15:00:44.000 136 21197.73 6.33 42826.24 47785.26 2014-05-16 15:00:45.000 136 21197.69 6.36 42826.24 47785.25 2014-05-16 15:00:46.000 136 21197.67 6.37 42826.23 47785.24 2014-05-16 15:00:47.000 136 21197.65 6.44 42826.21 47785.23 2014-05-16 15:00:48.000 136 21197.62 6.52 42826.22 47785.19 2014-05-16 15:00:49.000 136 21197.57 6.58 42826.16 47785.14 2014-05-16 15:00:50.000 136 21197.56 6.61 42826.14 47785.11 2014-05-16 15:00:51.000 136 21197.57 6.64 42826.11 47785.10 2014-05-16 15:00:52.000 136 21197.58 6.67 42826.10 47785.07 2014-05-16 15:00:53.000 136 21197.56 6.70 42826.07 47785.07 2014-05-16 15:00:54.000 136 21197.59 6.71 42826.07 47785.05 2014-05-16 15:00:55.000 136 21197.62 6.74 42826.05 47785.05 2014-05-16 15:00:56.000 136 21197.63 6.73 42826.03 47785.04 2014-05-16 15:00:57.000 136 21197.68 6.73 42826.02 47785.06 2014-05-16 15:00:58.000 136 21197.69 6.79 42825.99 47785.04 2014-05-16 15:00:59.000 136 21197.69 6.83 42825.91 47785.05 2014-05-16 15:01:00.000 136 21197.73 6.82 42825.90 47785.01 2014-05-16 15:01:01.000 136 21197.71 6.80 42825.89 47784.99 2014-05-16 15:01:02.000 136 21197.70 6.79 42825.87 47785.01 2014-05-16 15:01:03.000 136 21197.75 6.78 42825.91 47785.00 2014-05-16 15:01:04.000 136 21197.77 6.77 42825.94 47785.04 2014-05-16 15:01:05.000 136 21197.78 6.78 42825.91 47785.07 2014-05-16 15:01:06.000 136 21197.79 6.77 42825.94 47785.08 2014-05-16 15:01:07.000 136 21197.78 6.82 42825.96 47785.08 2014-05-16 15:01:08.000 136 21197.78 6.82 42825.96 47785.08 2014-05-16 15:01:09.000 136 21197.76 6.84 42825.96 47785.10 2014-05-16 15:01:10.000 136 21197.78 6.87 42825.97 47785.05 2014-05-16 15:01:11.000 136 21197.75 6.88 42825.98 47785.07 2014-05-16 15:01:12.000 136 21197.74 6.90 42825.94 47785.07 2014-05-16 15:01:13.000 136 21197.73 6.93 42825.93 47785.07 2014-05-16 15:01:14.000 136 21197.68 6.93 42825.93 47785.06 2014-05-16 15:01:15.000 136 21197.68 6.93 42825.92 47785.04 2014-05-16 15:01:16.000 136 21197.68 6.95 42825.92 47785.05 2014-05-16 15:01:17.000 136 21197.68 6.93 42825.93 47785.03 2014-05-16 15:01:18.000 136 21197.65 6.90 42825.90 47785.02 2014-05-16 15:01:19.000 136 21197.63 6.88 42825.88 47785.00 2014-05-16 15:01:20.000 136 21197.63 6.84 42825.92 47785.00 2014-05-16 15:01:21.000 136 21197.65 6.80 42825.93 47785.00 2014-05-16 15:01:22.000 136 21197.61 6.77 42825.94 47785.02 2014-05-16 15:01:23.000 136 21197.59 6.73 42826.00 47785.06 2014-05-16 15:01:24.000 136 21197.58 6.69 42826.03 47785.07 2014-05-16 15:01:25.000 136 21197.55 6.68 42826.04 47785.08 2014-05-16 15:01:26.000 136 21197.56 6.67 42826.04 47785.08 2014-05-16 15:01:27.000 136 21197.56 6.68 42826.07 47785.10 2014-05-16 15:01:28.000 136 21197.57 6.69 42826.05 47785.11 2014-05-16 15:01:29.000 136 21197.55 6.69 42826.04 47785.10 2014-05-16 15:01:30.000 136 21197.54 6.69 42826.05 47785.09 2014-05-16 15:01:31.000 136 21197.52 6.68 42826.08 47785.08 2014-05-16 15:01:32.000 136 21197.49 6.69 42826.03 47785.08 2014-05-16 15:01:33.000 136 21197.50 6.71 42826.04 47785.09 2014-05-16 15:01:34.000 136 21197.48 6.72 42826.05 47785.07 2014-05-16 15:01:35.000 136 21197.47 6.74 42826.05 47785.07 2014-05-16 15:01:36.000 136 21197.47 6.74 42826.07 47785.05 2014-05-16 15:01:37.000 136 21197.40 6.74 42826.06 47785.03 2014-05-16 15:01:38.000 136 21197.33 6.76 42826.04 47785.02 2014-05-16 15:01:39.000 136 21197.32 6.77 42826.03 47785.02 2014-05-16 15:01:40.000 136 21197.31 6.79 42826.04 47785.00 2014-05-16 15:01:41.000 136 21197.33 6.80 42826.03 47785.03 2014-05-16 15:01:42.000 136 21197.32 6.78 42826.06 47785.00 2014-05-16 15:01:43.000 136 21197.32 6.79 42826.07 47785.01 2014-05-16 15:01:44.000 136 21197.33 6.82 42826.08 47785.02 2014-05-16 15:01:45.000 136 21197.37 6.84 42826.08 47784.99 2014-05-16 15:01:46.000 136 21197.37 6.87 42826.09 47785.02 2014-05-16 15:01:47.000 136 21197.34 6.91 42826.06 47785.02 2014-05-16 15:01:48.000 136 21197.35 6.94 42826.07 47784.99 2014-05-16 15:01:49.000 136 21197.37 6.92 42826.04 47784.99 2014-05-16 15:01:50.000 136 21197.36 6.93 42826.01 47784.98 2014-05-16 15:01:51.000 136 21197.33 6.94 42826.00 47784.97 2014-05-16 15:01:52.000 136 21197.31 6.95 42826.01 47784.93 2014-05-16 15:01:53.000 136 21197.32 6.96 42825.99 47784.95 2014-05-16 15:01:54.000 136 21197.30 6.95 42825.98 47784.93 2014-05-16 15:01:55.000 136 21197.28 6.97 42825.93 47784.90 2014-05-16 15:01:56.000 136 21197.25 6.99 42825.94 47784.89 2014-05-16 15:01:57.000 136 21197.25 7.05 42825.90 47784.88 2014-05-16 15:01:58.000 136 21197.24 7.09 42825.91 47784.85 2014-05-16 15:01:59.000 136 21197.23 7.14 42825.87 47784.80 2014-05-16 15:02:00.000 136 21197.20 7.13 42825.84 47784.76 2014-05-16 15:02:01.000 136 21197.13 7.14 42825.82 47784.70 2014-05-16 15:02:02.000 136 21197.08 7.14 42825.80 47784.69 2014-05-16 15:02:03.000 136 21197.07 7.15 42825.77 47784.64 2014-05-16 15:02:04.000 136 21197.07 7.14 42825.77 47784.62 2014-05-16 15:02:05.000 136 21197.03 7.14 42825.79 47784.60 2014-05-16 15:02:06.000 136 21197.04 7.16 42825.77 47784.60 2014-05-16 15:02:07.000 136 21197.01 7.13 42825.75 47784.61 2014-05-16 15:02:08.000 136 21197.03 7.11 42825.75 47784.59 2014-05-16 15:02:09.000 136 21197.04 7.10 42825.74 47784.57 2014-05-16 15:02:10.000 136 21197.07 7.07 42825.75 47784.63 2014-05-16 15:02:11.000 136 21197.08 7.07 42825.76 47784.66 2014-05-16 15:02:12.000 136 21197.12 7.05 42825.77 47784.66 2014-05-16 15:02:13.000 136 21197.15 7.05 42825.81 47784.65 2014-05-16 15:02:14.000 136 21197.17 7.05 42825.78 47784.69 2014-05-16 15:02:15.000 136 21197.18 7.05 42825.78 47784.72 2014-05-16 15:02:16.000 136 21197.22 7.06 42825.78 47784.73 2014-05-16 15:02:17.000 136 21197.26 7.07 42825.78 47784.71 2014-05-16 15:02:18.000 136 21197.25 7.05 42825.79 47784.76 2014-05-16 15:02:19.000 136 21197.26 7.04 42825.79 47784.77 2014-05-16 15:02:20.000 136 21197.25 7.03 42825.81 47784.77 2014-05-16 15:02:21.000 136 21197.24 7.00 42825.83 47784.76 2014-05-16 15:02:22.000 136 21197.24 7.00 42825.79 47784.75 2014-05-16 15:02:23.000 136 21197.18 7.06 42825.75 47784.74 2014-05-16 15:02:24.000 136 21197.12 7.12 42825.74 47784.69 2014-05-16 15:02:25.000 136 21197.10 7.12 42825.69 47784.65 2014-05-16 15:02:26.000 136 21197.08 7.08 42825.66 47784.56 2014-05-16 15:02:27.000 136 21197.08 7.03 42825.64 47784.55 2014-05-16 15:02:28.000 136 21197.06 6.99 42825.68 47784.53 2014-05-16 15:02:29.000 136 21197.08 6.93 42825.67 47784.53 2014-05-16 15:02:30.000 136 21197.09 6.88 42825.64 47784.57 2014-05-16 15:02:31.000 136 21197.07 6.85 42825.71 47784.57 2014-05-16 15:02:32.000 136 21197.06 6.84 42825.72 47784.59 2014-05-16 15:02:33.000 136 21197.08 6.80 42825.75 47784.62 2014-05-16 15:02:34.000 136 21197.09 6.78 42825.76 47784.63 2014-05-16 15:02:35.000 136 21197.07 6.79 42825.77 47784.67 2014-05-16 15:02:36.000 136 21197.06 6.77 42825.80 47784.66 2014-05-16 15:02:37.000 136 21197.06 6.72 42825.83 47784.68 2014-05-16 15:02:38.000 136 21197.08 6.67 42825.86 47784.70 2014-05-16 15:02:39.000 136 21197.08 6.66 42825.89 47784.71 2014-05-16 15:02:40.000 136 21197.08 6.61 42825.91 47784.73 2014-05-16 15:02:41.000 136 21197.10 6.61 42825.91 47784.76 2014-05-16 15:02:42.000 136 21197.09 6.59 42825.94 47784.78 2014-05-16 15:02:43.000 136 21197.08 6.59 42825.93 47784.80 2014-05-16 15:02:44.000 136 21197.09 6.57 42825.95 47784.83 2014-05-16 15:02:45.000 136 21197.09 6.55 42825.95 47784.83 2014-05-16 15:02:46.000 136 21197.08 6.57 42825.94 47784.84 2014-05-16 15:02:47.000 136 21197.09 6.56 42825.92 47784.84 2014-05-16 15:02:48.000 136 21197.09 6.58 42825.93 47784.85 2014-05-16 15:02:49.000 136 21197.11 6.59 42825.93 47784.83 2014-05-16 15:02:50.000 136 21197.09 6.60 42825.96 47784.85 2014-05-16 15:02:51.000 136 21197.08 6.62 42825.96 47784.81 2014-05-16 15:02:52.000 136 21197.09 6.63 42825.95 47784.79 2014-05-16 15:02:53.000 136 21197.08 6.62 42825.90 47784.80 2014-05-16 15:02:54.000 136 21197.10 6.60 42825.90 47784.78 2014-05-16 15:02:55.000 136 21197.08 6.61 42825.89 47784.79 2014-05-16 15:02:56.000 136 21197.10 6.60 42825.89 47784.77 2014-05-16 15:02:57.000 136 21197.10 6.59 42825.88 47784.79 2014-05-16 15:02:58.000 136 21197.05 6.58 42825.89 47784.80 2014-05-16 15:02:59.000 136 21197.02 6.58 42825.93 47784.80 2014-05-16 15:03:00.000 136 21197.01 6.61 42825.94 47784.80 2014-05-16 15:03:01.000 136 21197.03 6.61 42825.92 47784.78 2014-05-16 15:03:02.000 136 21197.04 6.62 42825.90 47784.80 2014-05-16 15:03:03.000 136 21197.06 6.66 42825.90 47784.79 2014-05-16 15:03:04.000 136 21197.02 6.68 42825.90 47784.78 2014-05-16 15:03:05.000 136 21197.01 6.67 42825.88 47784.76 2014-05-16 15:03:06.000 136 21196.99 6.62 42825.91 47784.73 2014-05-16 15:03:07.000 136 21196.96 6.59 42825.92 47784.74 2014-05-16 15:03:08.000 136 21196.97 6.55 42825.93 47784.76 2014-05-16 15:03:09.000 136 21196.97 6.54 42825.96 47784.79 2014-05-16 15:03:10.000 136 21196.98 6.54 42826.00 47784.80 2014-05-16 15:03:11.000 136 21196.98 6.54 42825.98 47784.80 2014-05-16 15:03:12.000 136 21196.94 6.58 42825.96 47784.81 2014-05-16 15:03:13.000 136 21196.90 6.64 42825.95 47784.79 2014-05-16 15:03:14.000 136 21196.86 6.68 42825.93 47784.75 2014-05-16 15:03:15.000 136 21196.81 6.69 42825.93 47784.74 2014-05-16 15:03:16.000 136 21196.76 6.68 42825.95 47784.66 2014-05-16 15:03:17.000 136 21196.76 6.70 42825.94 47784.65 2014-05-16 15:03:18.000 136 21196.72 6.71 42825.91 47784.63 2014-05-16 15:03:19.000 136 21196.70 6.73 42825.89 47784.63 2014-05-16 15:03:20.000 136 21196.66 6.73 42825.87 47784.59 2014-05-16 15:03:21.000 136 21196.65 6.70 42825.88 47784.56 2014-05-16 15:03:22.000 136 21196.62 6.70 42825.84 47784.52 2014-05-16 15:03:23.000 136 21196.59 6.71 42825.82 47784.51 2014-05-16 15:03:24.000 136 21196.55 6.70 42825.80 47784.49 2014-05-16 15:03:25.000 136 21196.50 6.71 42825.81 47784.46 2014-05-16 15:03:26.000 136 21196.48 6.72 42825.81 47784.45 2014-05-16 15:03:27.000 136 21196.46 6.73 42825.79 47784.41 2014-05-16 15:03:28.000 136 21196.45 6.73 42825.81 47784.40 2014-05-16 15:03:29.000 136 21196.43 6.72 42825.83 47784.39 2014-05-16 15:03:30.000 136 21196.41 6.70 42825.82 47784.38 2014-05-16 15:03:31.000 136 21196.35 6.70 42825.83 47784.39 2014-05-16 15:03:32.000 136 21196.34 6.72 42825.81 47784.40 2014-05-16 15:03:33.000 136 21196.36 6.73 42825.83 47784.38 2014-05-16 15:03:34.000 136 21196.36 6.75 42825.81 47784.41 2014-05-16 15:03:35.000 136 21196.37 6.75 42825.85 47784.40 2014-05-16 15:03:36.000 136 21196.37 6.85 42825.83 47784.38 2014-05-16 15:03:37.000 136 21196.34 6.96 42825.77 47784.36 2014-05-16 15:03:38.000 136 21196.33 7.07 42825.71 47784.33 2014-05-16 15:03:39.000 136 21196.32 7.12 42825.66 47784.27 2014-05-16 15:03:40.000 136 21196.33 7.14 42825.59 47784.20 2014-05-16 15:03:41.000 136 21196.32 7.14 42825.56 47784.15 2014-05-16 15:03:42.000 136 21196.32 7.08 42825.57 47784.16 2014-05-16 15:03:43.000 136 21196.30 7.04 42825.59 47784.16 2014-05-16 15:03:44.000 136 21196.33 7.05 42825.63 47784.19 2014-05-16 15:03:45.000 136 21196.35 7.07 42825.64 47784.20 2014-05-16 15:03:46.000 136 21196.41 7.05 42825.64 47784.20 2014-05-16 15:03:47.000 136 21196.47 7.00 42825.64 47784.21 2014-05-16 15:03:48.000 136 21196.50 6.95 42825.68 47784.27 2014-05-16 15:03:49.000 136 21196.48 6.97 42825.69 47784.29 2014-05-16 15:03:50.000 136 21196.50 6.99 42825.72 47784.31 2014-05-16 15:03:51.000 136 21196.47 7.02 42825.70 47784.31 2014-05-16 15:03:52.000 136 21196.46 7.03 42825.68 47784.30 2014-05-16 15:03:53.000 136 21196.45 7.04 42825.69 47784.26 2014-05-16 15:03:54.000 136 21196.45 7.11 42825.64 47784.24 2014-05-16 15:03:55.000 136 21196.44 7.13 42825.64 47784.23 2014-05-16 15:03:56.000 136 21196.46 7.13 42825.63 47784.24 2014-05-16 15:03:57.000 136 21196.47 7.13 42825.64 47784.21 2014-05-16 15:03:58.000 136 21196.48 7.14 42825.62 47784.22 2014-05-16 15:03:59.000 136 21196.48 7.19 42825.64 47784.25 2014-05-16 15:04:00.000 136 21196.50 7.19 42825.64 47784.29 2014-05-16 15:04:01.000 136 21196.54 7.19 42825.65 47784.26 2014-05-16 15:04:02.000 136 21196.57 7.17 42825.68 47784.29 2014-05-16 15:04:03.000 136 21196.61 7.15 42825.67 47784.32 2014-05-16 15:04:04.000 136 21196.64 7.14 42825.67 47784.32 2014-05-16 15:04:05.000 136 21196.63 7.11 42825.66 47784.35 2014-05-16 15:04:06.000 136 21196.61 7.09 42825.71 47784.34 2014-05-16 15:04:07.000 136 21196.62 7.07 42825.74 47784.39 2014-05-16 15:04:08.000 136 21196.58 7.05 42825.79 47784.40 2014-05-16 15:04:09.000 136 21196.57 7.02 42825.80 47784.42 2014-05-16 15:04:10.000 136 21196.57 7.00 42825.83 47784.46 2014-05-16 15:04:11.000 136 21196.55 6.99 42825.87 47784.46 2014-05-16 15:04:12.000 136 21196.55 7.01 42825.86 47784.50 2014-05-16 15:04:13.000 136 21196.55 7.02 42825.87 47784.48 2014-05-16 15:04:14.000 136 21196.54 7.04 42825.86 47784.49 2014-05-16 15:04:15.000 136 21196.52 7.04 42825.87 47784.51 2014-05-16 15:04:16.000 136 21196.53 7.07 42825.91 47784.46 2014-05-16 15:04:17.000 136 21196.55 7.09 42825.91 47784.51 2014-05-16 15:04:18.000 136 21196.55 7.11 42825.87 47784.50 2014-05-16 15:04:19.000 136 21196.52 7.14 42825.87 47784.48 2014-05-16 15:04:20.000 136 21196.51 7.17 42825.86 47784.45 2014-05-16 15:04:21.000 136 21196.53 7.18 42825.86 47784.49 2014-05-16 15:04:22.000 136 21196.52 7.19 42825.86 47784.48 2014-05-16 15:04:23.000 136 21196.52 7.16 42825.87 47784.49 2014-05-16 15:04:24.000 136 21196.49 7.10 42825.90 47784.50 2014-05-16 15:04:25.000 136 21196.45 7.09 42825.91 47784.51 2014-05-16 15:04:26.000 136 21196.43 7.06 42825.90 47784.50 2014-05-16 15:04:27.000 136 21196.38 7.03 42825.93 47784.49 2014-05-16 15:04:28.000 136 21196.38 7.03 42825.94 47784.50 2014-05-16 15:04:29.000 136 21196.36 7.01 42825.92 47784.46 2014-05-16 15:04:30.000 136 21196.39 7.04 42825.91 47784.47 2014-05-16 15:04:31.000 136 21196.41 7.07 42825.93 47784.49 2014-05-16 15:04:32.000 136 21196.38 7.06 42825.92 47784.48 2014-05-16 15:04:33.000 136 21196.42 7.05 42825.93 47784.50 2014-05-16 15:04:34.000 136 21196.35 7.05 42825.95 47784.48 2014-05-16 15:04:35.000 136 21196.34 7.05 42826.03 47784.49 2014-05-16 15:04:36.000 136 21196.35 7.07 42826.01 47784.54 2014-05-16 15:04:37.000 136 21196.35 7.07 42826.02 47784.55 2014-05-16 15:04:38.000 136 21196.32 7.08 42826.03 47784.56 2014-05-16 15:04:39.000 136 21196.32 7.09 42826.03 47784.58 2014-05-16 15:04:40.000 136 21196.33 7.11 42826.05 47784.55 2014-05-16 15:04:41.000 136 21196.34 7.13 42826.04 47784.54 2014-05-16 15:04:42.000 136 21196.35 7.16 42826.00 47784.53 2014-05-16 15:04:43.000 136 21196.37 7.16 42826.00 47784.55 2014-05-16 15:04:44.000 136 21196.31 7.15 42825.99 47784.53 2014-05-16 15:04:45.000 136 21196.30 7.13 42826.01 47784.50 2014-05-16 15:04:46.000 136 21196.29 7.14 42825.98 47784.53 2014-05-16 15:04:47.000 136 21196.29 7.12 42825.97 47784.48 2014-05-16 15:04:48.000 136 21196.31 7.10 42825.98 47784.49 2014-05-16 15:04:49.000 136 21196.32 7.08 42825.94 47784.47 2014-05-16 15:04:50.000 136 21196.35 7.08 42825.92 47784.46 2014-05-16 15:04:51.000 136 21196.36 7.10 42825.96 47784.46 2014-05-16 15:04:52.000 136 21196.37 7.12 42825.94 47784.49 2014-05-16 15:04:53.000 136 21196.32 7.13 42825.97 47784.48 2014-05-16 15:04:54.000 136 21196.34 7.17 42825.95 47784.48 2014-05-16 15:04:55.000 136 21196.33 7.19 42825.94 47784.49 2014-05-16 15:04:56.000 136 21196.34 7.18 42825.95 47784.50 2014-05-16 15:04:57.000 136 21196.34 7.18 42825.94 47784.49 2014-05-16 15:04:58.000 136 21196.37 7.20 42825.94 47784.48 2014-05-16 15:04:59.000 136 21196.41 7.19 42825.93 47784.48 2014-05-16 15:05:00.000 136 21196.37 7.19 42825.95 47784.50 2014-05-16 15:05:01.000 136 21196.37 7.17 42825.96 47784.51 2014-05-16 15:05:02.000 136 21196.37 7.20 42825.98 47784.51 2014-05-16 15:05:03.000 136 21196.38 7.19 42825.98 47784.52 2014-05-16 15:05:04.000 136 21196.36 7.20 42826.01 47784.52 2014-05-16 15:05:05.000 136 21196.34 7.19 42826.00 47784.53 2014-05-16 15:05:06.000 136 21196.32 7.17 42826.00 47784.52 2014-05-16 15:05:07.000 136 21196.34 7.15 42826.00 47784.52 2014-05-16 15:05:08.000 136 21196.33 7.13 42826.02 47784.54 2014-05-16 15:05:09.000 136 21196.32 7.11 42826.03 47784.55 2014-05-16 15:05:10.000 136 21196.33 7.14 42826.01 47784.57 2014-05-16 15:05:11.000 136 21196.34 7.16 42826.08 47784.60 2014-05-16 15:05:12.000 136 21196.28 7.19 42826.11 47784.59 2014-05-16 15:05:13.000 136 21196.21 7.23 42826.05 47784.60 2014-05-16 15:05:14.000 136 21196.18 7.24 42826.00 47784.53 2014-05-16 15:05:15.000 136 21196.13 7.25 42825.94 47784.48 2014-05-16 15:05:16.000 136 21196.12 7.26 42825.90 47784.41 2014-05-16 15:05:17.000 136 21196.10 7.26 42825.88 47784.37 2014-05-16 15:05:18.000 136 21196.03 7.27 42825.85 47784.36 2014-05-16 15:05:19.000 136 21196.02 7.21 42825.85 47784.28 2014-05-16 15:05:20.000 136 21196.03 7.15 42825.88 47784.29 2014-05-16 15:05:21.000 136 21196.07 7.12 42825.91 47784.32 2014-05-16 15:05:22.000 136 21196.07 7.06 42826.00 47784.37 2014-05-16 15:05:23.000 136 21196.07 7.06 42826.06 47784.41 2014-05-16 15:05:24.000 136 21196.09 7.07 42826.10 47784.45 2014-05-16 15:05:25.000 136 21196.13 7.14 42826.10 47784.50 2014-05-16 15:05:26.000 136 21196.14 7.19 42826.10 47784.56 2014-05-16 15:05:27.000 136 21196.15 7.20 42826.07 47784.56 2014-05-16 15:05:28.000 136 21196.17 7.18 42826.11 47784.57 2014-05-16 15:05:29.000 136 21196.21 7.15 42826.11 47784.56 2014-05-16 15:05:30.000 136 21196.20 7.14 42826.11 47784.56 2014-05-16 15:05:31.000 136 21196.20 7.11 42826.14 47784.58 2014-05-16 15:05:32.000 136 21196.20 7.11 42826.16 47784.60 2014-05-16 15:05:33.000 136 21196.20 7.11 42826.15 47784.58 2014-05-16 15:05:34.000 136 21196.21 7.14 42826.13 47784.61 2014-05-16 15:05:35.000 136 21196.16 7.13 42826.14 47784.56 2014-05-16 15:05:36.000 136 21196.15 7.14 42826.11 47784.56 2014-05-16 15:05:37.000 136 21196.10 7.15 42826.12 47784.55 2014-05-16 15:05:38.000 136 21196.04 7.17 42826.15 47784.54 2014-05-16 15:05:39.000 136 21196.01 7.23 42826.14 47784.51 2014-05-16 15:05:40.000 136 21195.96 7.30 42826.11 47784.51 2014-05-16 15:05:41.000 136 21195.95 7.38 42826.09 47784.44 2014-05-16 15:05:42.000 136 21195.89 7.44 42826.08 47784.39 2014-05-16 15:05:43.000 136 21195.81 7.48 42826.02 47784.33 2014-05-16 15:05:44.000 136 21195.77 7.52 42825.98 47784.28 2014-05-16 15:05:45.000 136 21195.74 7.56 42825.95 47784.21 2014-05-16 15:05:46.000 136 21195.70 7.63 42825.89 47784.16 2014-05-16 15:05:47.000 136 21195.64 7.67 42825.84 47784.08 2014-05-16 15:05:48.000 136 21195.61 7.66 42825.79 47784.03 2014-05-16 15:05:49.000 136 21195.55 7.64 42825.75 47783.97 2014-05-16 15:05:50.000 136 21195.54 7.59 42825.75 47783.92 2014-05-16 15:05:51.000 136 21195.52 7.52 42825.74 47783.90 2014-05-16 15:05:52.000 136 21195.51 7.49 42825.74 47783.90 2014-05-16 15:05:53.000 136 21195.47 7.55 42825.74 47783.90 2014-05-16 15:05:54.000 136 21195.45 7.60 42825.68 47783.88 2014-05-16 15:05:55.000 136 21195.48 7.63 42825.66 47783.83 2014-05-16 15:05:56.000 136 21195.43 7.67 42825.61 47783.79 2014-05-16 15:05:57.000 136 21195.41 7.71 42825.60 47783.74 2014-05-16 15:05:58.000 136 21195.42 7.75 42825.56 47783.74 2014-05-16 15:05:59.000 136 21195.45 7.80 42825.53 47783.67 2014-05-16 15:06:00.000 136 21195.43 7.87 42825.48 47783.67 2014-05-16 15:06:01.000 136 21195.43 7.93 42825.42 47783.63 2014-05-16 15:06:02.000 136 21195.40 7.95 42825.41 47783.59 2014-05-16 15:06:03.000 136 21195.37 7.95 42825.40 47783.58 2014-05-16 15:06:04.000 136 21195.35 7.96 42825.40 47783.57 2014-05-16 15:06:05.000 136 21195.29 7.96 42825.43 47783.56 2014-05-16 15:06:06.000 136 21195.28 7.97 42825.44 47783.52 2014-05-16 15:06:07.000 136 21195.24 7.97 42825.43 47783.54 2014-05-16 15:06:08.000 136 21195.20 7.96 42825.46 47783.50 2014-05-16 15:06:09.000 136 21195.18 7.92 42825.51 47783.56 2014-05-16 15:06:10.000 136 21195.13 7.88 42825.53 47783.54 2014-05-16 15:06:11.000 136 21195.10 7.83 42825.57 47783.56 2014-05-16 15:06:12.000 136 21195.06 7.79 42825.57 47783.54 2014-05-16 15:06:13.000 136 21195.00 7.75 42825.61 47783.57 2014-05-16 15:06:14.000 136 21194.99 7.73 42825.63 47783.58 2014-05-16 15:06:15.000 136 21194.95 7.76 42825.63 47783.57 2014-05-16 15:06:16.000 136 21194.87 7.77 42825.63 47783.57 2014-05-16 15:06:17.000 136 21194.86 7.79 42825.60 47783.52 2014-05-16 15:06:18.000 136 21194.81 7.77 42825.60 47783.50 2014-05-16 15:06:19.000 136 21194.77 7.76 42825.60 47783.47 2014-05-16 15:06:20.000 136 21194.81 7.76 42825.59 47783.47 2014-05-16 15:06:21.000 136 21194.82 7.79 42825.61 47783.46 2014-05-16 15:06:22.000 136 21194.82 7.86 42825.57 47783.46 2014-05-16 15:06:23.000 136 21194.85 7.93 42825.56 47783.43 2014-05-16 15:06:24.000 136 21194.86 7.96 42825.54 47783.47 2014-05-16 15:06:25.000 136 21194.86 7.96 42825.55 47783.44 2014-05-16 15:06:26.000 136 21194.84 7.96 42825.59 47783.45 2014-05-16 15:06:27.000 136 21194.86 7.96 42825.60 47783.49 2014-05-16 15:06:28.000 136 21194.91 7.98 42825.60 47783.49 2014-05-16 15:06:29.000 136 21194.98 7.91 42825.63 47783.52 2014-05-16 15:06:30.000 136 21195.01 7.88 42825.62 47783.58 2014-05-16 15:06:31.000 136 21195.05 7.87 42825.67 47783.64 2014-05-16 15:06:32.000 136 21195.09 7.88 42825.68 47783.66 2014-05-16 15:06:33.000 136 21195.13 7.85 42825.72 47783.71 2014-05-16 15:06:34.000 136 21195.15 7.84 42825.73 47783.71 2014-05-16 15:06:35.000 136 21195.20 7.85 42825.72 47783.75 2014-05-16 15:06:36.000 136 21195.23 7.88 42825.70 47783.78 2014-05-16 15:06:37.000 136 21195.24 7.92 42825.73 47783.80 2014-05-16 15:06:38.000 136 21195.24 7.97 42825.71 47783.81 2014-05-16 15:06:39.000 136 21195.20 8.03 42825.71 47783.79 2014-05-16 15:06:40.000 136 21195.21 8.09 42825.67 47783.78 2014-05-16 15:06:41.000 136 21195.20 8.14 42825.65 47783.74 2014-05-16 15:06:42.000 136 21195.18 8.16 42825.61 47783.70 2014-05-16 15:06:43.000 136 21195.17 8.18 42825.57 47783.66 2014-05-16 15:06:44.000 136 21195.16 8.20 42825.52 47783.61 2014-05-16 15:06:45.000 136 21195.14 8.22 42825.53 47783.59 2014-05-16 15:06:46.000 136 21195.09 8.20 42825.52 47783.55 2014-05-16 15:06:47.000 136 21195.08 8.18 42825.53 47783.54 2014-05-16 15:06:48.000 136 21195.06 8.18 42825.54 47783.53 2014-05-16 15:06:49.000 136 21195.06 8.19 42825.56 47783.54 2014-05-16 15:06:50.000 136 21195.03 8.17 42825.57 47783.53 2014-05-16 15:06:51.000 136 21195.06 8.12 42825.56 47783.55 2014-05-16 15:06:52.000 136 21195.05 8.11 42825.58 47783.54 2014-05-16 15:06:53.000 136 21195.06 8.09 42825.60 47783.55 2014-05-16 15:06:54.000 136 21195.06 8.09 42825.56 47783.55 2014-05-16 15:06:55.000 136 21195.04 8.12 42825.57 47783.56 2014-05-16 15:06:56.000 136 21195.05 8.14 42825.55 47783.55 2014-05-16 15:06:57.000 136 21195.05 8.14 42825.60 47783.57 2014-05-16 15:06:58.000 136 21195.04 8.15 42825.58 47783.59 2014-05-16 15:06:59.000 136 21195.04 8.12 42825.59 47783.58 2014-05-16 15:07:00.000 136 21195.04 8.10 42825.58 47783.56 2014-05-16 15:07:01.000 136 21195.07 8.05 42825.57 47783.57 2014-05-16 15:07:02.000 136 21195.07 8.04 42825.57 47783.60 2014-05-16 15:07:03.000 136 21195.06 8.03 42825.58 47783.59 2014-05-16 15:07:04.000 136 21195.08 7.98 42825.59 47783.60 2014-05-16 15:07:05.000 136 21195.09 7.93 42825.59 47783.59 2014-05-16 15:07:06.000 136 21195.07 7.88 42825.62 47783.58 2014-05-16 15:07:07.000 136 21195.04 7.85 42825.61 47783.59 2014-05-16 15:07:08.000 136 21195.04 7.83 42825.56 47783.57 2014-05-16 15:07:09.000 136 21195.04 7.84 42825.53 47783.55 2014-05-16 15:07:10.000 136 21195.08 7.85 42825.52 47783.52 2014-05-16 15:07:11.000 136 21195.12 7.82 42825.50 47783.53 2014-05-16 15:07:12.000 136 21195.12 7.80 42825.49 47783.53 2014-05-16 15:07:13.000 136 21195.15 7.75 42825.52 47783.51 2014-05-16 15:07:14.000 136 21195.14 7.72 42825.51 47783.55 2014-05-16 15:07:15.000 136 21195.17 7.72 42825.55 47783.58 2014-05-16 15:07:16.000 136 21195.22 7.72 42825.58 47783.60 2014-05-16 15:07:17.000 136 21195.28 7.76 42825.64 47783.67 2014-05-16 15:07:18.000 136 21195.30 7.79 42825.65 47783.71 2014-05-16 15:07:19.000 136 21195.34 7.80 42825.67 47783.77 2014-05-16 15:07:20.000 136 21195.35 7.82 42825.66 47783.80 2014-05-16 15:07:21.000 136 21195.35 7.80 42825.68 47783.78 2014-05-16 15:07:22.000 136 21195.36 7.73 42825.70 47783.77 2014-05-16 15:07:23.000 136 21195.39 7.68 42825.66 47783.78 2014-05-16 15:07:24.000 136 21195.46 7.68 42825.63 47783.79 2014-05-16 15:07:25.000 136 21195.46 7.64 42825.64 47783.81 2014-05-16 15:07:26.000 136 21195.44 7.56 42825.63 47783.79 2014-05-16 15:07:27.000 136 21195.44 7.47 42825.65 47783.78 2014-05-16 15:07:28.000 136 21195.45 7.45 42825.67 47783.81 2014-05-16 15:07:29.000 136 21195.47 7.44 42825.70 47783.82 2014-05-16 15:07:30.000 136 21195.49 7.40 42825.70 47783.84 2014-05-16 15:07:31.000 136 21195.49 7.40 42825.69 47783.88 2014-05-16 15:07:32.000 136 21195.51 7.43 42825.72 47783.88 2014-05-16 15:07:33.000 136 21195.56 7.45 42825.69 47783.90 2014-05-16 15:07:34.000 136 21195.58 7.44 42825.71 47783.92 2014-05-16 15:07:35.000 136 21195.58 7.43 42825.70 47783.89 2014-05-16 15:07:36.000 136 21195.61 7.42 42825.65 47783.90 2014-05-16 15:07:37.000 136 21195.62 7.41 42825.69 47783.91 2014-05-16 15:07:38.000 136 21195.62 7.42 42825.66 47783.90 2014-05-16 15:07:39.000 136 21195.62 7.41 42825.66 47783.89 2014-05-16 15:07:40.000 136 21195.65 7.43 42825.64 47783.90 2014-05-16 15:07:41.000 136 21195.68 7.43 42825.60 47783.88 2014-05-16 15:07:42.000 136 21195.66 7.44 42825.60 47783.89 2014-05-16 15:07:43.000 136 21195.65 7.49 42825.62 47783.89 2014-05-16 15:07:44.000 136 21195.64 7.53 42825.58 47783.87 2014-05-16 15:07:45.000 136 21195.63 7.57 42825.57 47783.82 2014-05-16 15:07:46.000 136 21195.63 7.60 42825.53 47783.80 2014-05-16 15:07:47.000 136 21195.63 7.60 42825.49 47783.76 2014-05-16 15:07:48.000 136 21195.62 7.62 42825.48 47783.73 2014-05-16 15:07:49.000 136 21195.61 7.62 42825.48 47783.72 2014-05-16 15:07:50.000 136 21195.61 7.58 42825.49 47783.72 2014-05-16 15:07:51.000 136 21195.61 7.55 42825.49 47783.72 2014-05-16 15:07:52.000 136 21195.61 7.52 42825.49 47783.73 2014-05-16 15:07:53.000 136 21195.62 7.48 42825.50 47783.75 2014-05-16 15:07:54.000 136 21195.66 7.43 42825.54 47783.77 2014-05-16 15:07:55.000 136 21195.69 7.37 42825.59 47783.84 2014-05-16 15:07:56.000 136 21195.71 7.33 42825.64 47783.87 2014-05-16 15:07:57.000 136 21195.75 7.25 42825.72 47783.92 2014-05-16 15:07:58.000 136 21195.79 7.19 42825.76 47783.97 2014-05-16 15:07:59.000 136 21195.82 7.15 42825.80 47784.05 2014-05-16 15:08:00.000 136 21195.83 7.09 42825.84 47784.08 2014-05-16 15:08:01.000 136 21195.87 7.09 42825.88 47784.16 2014-05-16 15:08:02.000 136 21195.94 7.06 42825.91 47784.20 2014-05-16 15:08:03.000 136 21196.02 7.03 42825.93 47784.28 2014-05-16 15:08:04.000 136 21196.09 7.04 42825.99 47784.32 2014-05-16 15:08:05.000 136 21196.14 7.03 42825.99 47784.38 2014-05-16 15:08:06.000 136 21196.17 7.04 42826.02 47784.42 2014-05-16 15:08:07.000 136 21196.20 7.03 42826.04 47784.44 2014-05-16 15:08:08.000 136 21196.22 7.07 42826.03 47784.46 2014-05-16 15:08:09.000 136 21196.21 7.10 42826.04 47784.49 2014-05-16 15:08:10.000 136 21196.20 7.13 42826.02 47784.49 2014-05-16 15:08:11.000 136 21196.17 7.14 42826.06 47784.49 2014-05-16 15:08:12.000 136 21196.10 7.18 42826.05 47784.47 2014-05-16 15:08:13.000 136 21196.04 7.21 42826.05 47784.45 2014-05-16 15:08:14.000 136 21195.99 7.23 42826.02 47784.43 2014-05-16 15:08:15.000 136 21195.93 7.23 42826.04 47784.41 2014-05-16 15:08:16.000 136 21195.86 7.23 42826.03 47784.35 2014-05-16 15:08:17.000 136 21195.80 7.22 42826.01 47784.34 2014-05-16 15:08:18.000 136 21195.76 7.19 42826.02 47784.29 2014-05-16 15:08:19.000 136 21195.69 7.17 42826.03 47784.26 2014-05-16 15:08:20.000 136 21195.62 7.19 42826.00 47784.22 2014-05-16 15:08:21.000 136 21195.59 7.19 42826.00 47784.20 2014-05-16 15:08:22.000 136 21195.54 7.18 42826.01 47784.17 2014-05-16 15:08:23.000 136 21195.50 7.20 42826.00 47784.15 2014-05-16 15:08:24.000 136 21195.43 7.18 42825.99 47784.13 2014-05-16 15:08:25.000 136 21195.39 7.20 42825.99 47784.11 2014-05-16 15:08:26.000 136 21195.37 7.22 42825.97 47784.10 2014-05-16 15:08:27.000 136 21195.38 7.22 42825.97 47784.08 2014-05-16 15:08:28.000 136 21195.40 7.24 42825.98 47784.08 2014-05-16 15:08:29.000 136 21195.37 7.25 42825.98 47784.06 2014-05-16 15:08:30.000 136 21195.39 7.26 42825.93 47784.07 2014-05-16 15:08:31.000 136 21195.42 7.23 42825.94 47784.05 2014-05-16 15:08:32.000 136 21195.43 7.24 42825.92 47784.05 2014-05-16 15:08:33.000 136 21195.44 7.25 42825.89 47784.07 2014-05-16 15:08:34.000 136 21195.45 7.24 42825.92 47784.07 2014-05-16 15:08:35.000 136 21195.48 7.27 42825.94 47784.07 2014-05-16 15:08:36.000 136 21195.53 7.32 42825.95 47784.08 2014-05-16 15:08:37.000 136 21195.55 7.40 42825.89 47784.07 2014-05-16 15:08:38.000 136 21195.57 7.44 42825.90 47784.09 2014-05-16 15:08:39.000 136 21195.60 7.44 42825.92 47784.09 2014-05-16 15:08:40.000 136 21195.62 7.50 42825.90 47784.12 2014-05-16 15:08:41.000 136 21195.70 7.55 42825.90 47784.12 2014-05-16 15:08:42.000 136 21195.72 7.55 42825.87 47784.12 2014-05-16 15:08:43.000 136 21195.71 7.54 42825.87 47784.12 2014-05-16 15:08:44.000 136 21195.71 7.52 42825.84 47784.11 2014-05-16 15:08:45.000 136 21195.64 7.52 42825.83 47784.09 2014-05-16 15:08:46.000 136 21195.59 7.47 42825.78 47784.03 2014-05-16 15:08:47.000 136 21195.54 7.43 42825.81 47783.98 2014-05-16 15:08:48.000 136 21195.50 7.41 42825.79 47783.93 2014-05-16 15:08:49.000 136 21195.44 7.42 42825.79 47783.96 2014-05-16 15:08:50.000 136 21195.37 7.47 42825.80 47783.92 2014-05-16 15:08:51.000 136 21195.32 7.50 42825.77 47783.89 2014-05-16 15:08:52.000 136 21195.27 7.53 42825.78 47783.85 2014-05-16 15:08:53.000 136 21195.25 7.56 42825.75 47783.81 2014-05-16 15:08:54.000 136 21195.19 7.55 42825.73 47783.80 2014-05-16 15:08:55.000 136 21195.13 7.54 42825.74 47783.74 2014-05-16 15:08:56.000 136 21195.07 7.54 42825.72 47783.70 2014-05-16 15:08:57.000 136 21195.04 7.52 42825.72 47783.69 2014-05-16 15:08:58.000 136 21195.05 7.51 42825.73 47783.69 2014-05-16 15:08:59.000 136 21195.04 7.47 42825.72 47783.68 2014-05-16 15:09:00.000 136 21195.03 7.52 42825.74 47783.66 2014-05-16 15:09:01.000 136 21195.05 7.57 42825.71 47783.67 2014-05-16 15:09:02.000 136 21195.02 7.57 42825.66 47783.65 2014-05-16 15:09:03.000 136 21194.96 7.57 42825.67 47783.63 2014-05-16 15:09:04.000 136 21194.93 7.58 42825.68 47783.59 2014-05-16 15:09:05.000 136 21194.91 7.58 42825.71 47783.59 2014-05-16 15:09:06.000 136 21194.88 7.63 42825.69 47783.60 2014-05-16 15:09:07.000 136 21194.87 7.69 42825.69 47783.57 2014-05-16 15:09:08.000 136 21194.87 7.72 42825.67 47783.57 2014-05-16 15:09:09.000 136 21194.91 7.76 42825.69 47783.59 2014-05-16 15:09:10.000 136 21194.90 7.78 42825.67 47783.57 2014-05-16 15:09:11.000 136 21194.90 7.80 42825.69 47783.55 2014-05-16 15:09:12.000 136 21194.89 7.84 42825.64 47783.52 2014-05-16 15:09:13.000 136 21194.87 7.87 42825.62 47783.52 2014-05-16 15:09:14.000 136 21194.88 7.90 42825.60 47783.53 2014-05-16 15:09:15.000 136 21194.90 7.92 42825.61 47783.50 2014-05-16 15:09:16.000 136 21194.87 7.95 42825.60 47783.47 2014-05-16 15:09:17.000 136 21194.83 7.98 42825.61 47783.48 2014-05-16 15:09:18.000 136 21194.79 8.02 42825.60 47783.48 2014-05-16 15:09:19.000 136 21194.78 8.04 42825.59 47783.47 2014-05-16 15:09:20.000 136 21194.77 8.09 42825.57 47783.44 2014-05-16 15:09:21.000 136 21194.74 8.14 42825.55 47783.42 2014-05-16 15:09:22.000 136 21194.72 8.17 42825.55 47783.39 2014-05-16 15:09:23.000 136 21194.71 8.18 42825.56 47783.38 2014-05-16 15:09:24.000 136 21194.67 8.21 42825.55 47783.39 2014-05-16 15:09:25.000 136 21194.66 8.21 42825.53 47783.34 2014-05-16 15:09:26.000 136 21194.64 8.22 42825.55 47783.34 2014-05-16 15:09:27.000 136 21194.64 8.23 42825.57 47783.36 2014-05-16 15:09:28.000 136 21194.64 8.21 42825.58 47783.34 2014-05-16 15:09:29.000 136 21194.67 8.17 42825.59 47783.32 2014-05-16 15:09:30.000 136 21194.69 8.16 42825.62 47783.37 2014-05-16 15:09:31.000 136 21194.71 8.15 42825.62 47783.38 2014-05-16 15:09:32.000 136 21194.72 8.13 42825.63 47783.41 2014-05-16 15:09:33.000 136 21194.67 8.13 42825.66 47783.42 2014-05-16 15:09:34.000 136 21194.68 8.12 42825.69 47783.44 2014-05-16 15:09:35.000 136 21194.70 8.11 42825.66 47783.46 2014-05-16 15:09:36.000 136 21194.70 8.14 42825.69 47783.48 2014-05-16 15:09:37.000 136 21194.67 8.13 42825.72 47783.48 2014-05-16 15:09:38.000 136 21194.64 8.14 42825.71 47783.47 2014-05-16 15:09:39.000 136 21194.61 8.16 42825.73 47783.49 2014-05-16 15:09:40.000 136 21194.62 8.16 42825.72 47783.47 2014-05-16 15:09:41.000 136 21194.59 8.18 42825.74 47783.49 2014-05-16 15:09:42.000 136 21194.56 8.22 42825.76 47783.45 2014-05-16 15:09:43.000 136 21194.57 8.28 42825.70 47783.49 2014-05-16 15:09:44.000 136 21194.61 8.34 42825.72 47783.47 2014-05-16 15:09:45.000 136 21194.56 8.43 42825.72 47783.45 2014-05-16 15:09:46.000 136 21194.54 8.48 42825.69 47783.44 2014-05-16 15:09:47.000 136 21194.51 8.57 42825.69 47783.42 2014-05-16 15:09:48.000 136 21194.48 8.60 42825.65 47783.38 2014-05-16 15:09:49.000 136 21194.45 8.61 42825.61 47783.34 2014-05-16 15:09:50.000 136 21194.42 8.59 42825.56 47783.30 2014-05-16 15:09:51.000 136 21194.42 8.59 42825.52 47783.25 2014-05-16 15:09:52.000 136 21194.43 8.57 42825.46 47783.20 2014-05-16 15:09:53.000 136 21194.41 8.59 42825.43 47783.18 2014-05-16 15:09:54.000 136 21194.35 8.56 42825.42 47783.11 2014-05-16 15:09:55.000 136 21194.40 8.53 42825.38 47783.11 2014-05-16 15:09:56.000 136 21194.39 8.50 42825.39 47783.10 2014-05-16 15:09:57.000 136 21194.38 8.49 42825.39 47783.09 2014-05-16 15:09:58.000 136 21194.39 8.48 42825.42 47783.08 2014-05-16 15:09:59.000 136 21194.42 8.48 42825.36 47783.07 2014-05-16 15:10:00.000 136 21194.41 8.47 42825.35 47783.08 2014-05-16 15:10:01.000 136 21194.39 8.47 42825.34 47783.05 2014-05-16 15:10:02.000 136 21194.42 8.46 42825.31 47783.07 2014-05-16 15:10:03.000 136 21194.43 8.43 42825.30 47783.08 2014-05-16 15:10:04.000 136 21194.45 8.42 42825.33 47783.08 2014-05-16 15:10:05.000 136 21194.49 8.41 42825.36 47783.10 2014-05-16 15:10:06.000 136 21194.48 8.40 42825.39 47783.11 2014-05-16 15:10:07.000 136 21194.47 8.40 42825.39 47783.09 2014-05-16 15:10:08.000 136 21194.48 8.38 42825.36 47783.12 2014-05-16 15:10:09.000 136 21194.51 8.36 42825.39 47783.13 2014-05-16 15:10:10.000 136 21194.53 8.34 42825.41 47783.15 2014-05-16 15:10:11.000 136 21194.55 8.32 42825.43 47783.18 2014-05-16 15:10:12.000 136 21194.55 8.33 42825.42 47783.18 2014-05-16 15:10:13.000 136 21194.53 8.37 42825.42 47783.20 2014-05-16 15:10:14.000 136 21194.52 8.44 42825.39 47783.15 2014-05-16 15:10:15.000 136 21194.56 8.49 42825.35 47783.16 2014-05-16 15:10:16.000 136 21194.58 8.53 42825.28 47783.11 2014-05-16 15:10:17.000 136 21194.60 8.60 42825.24 47783.10 2014-05-16 15:10:18.000 136 21194.64 8.61 42825.22 47783.05 2014-05-16 15:10:19.000 136 21194.68 8.61 42825.22 47783.04 2014-05-16 15:10:20.000 136 21194.73 8.62 42825.19 47783.06 2014-05-16 15:10:21.000 136 21194.77 8.65 42825.19 47783.07 2014-05-16 15:10:22.000 136 21194.79 8.67 42825.19 47783.09 2014-05-16 15:10:23.000 136 21194.80 8.67 42825.14 47783.10 2014-05-16 15:10:24.000 136 21194.79 8.62 42825.19 47783.07 2014-05-16 15:10:25.000 136 21194.75 8.60 42825.18 47783.07 2014-05-16 15:10:26.000 136 21194.71 8.61 42825.18 47783.06 2014-05-16 15:10:27.000 136 21194.68 8.60 42825.17 47783.03 2014-05-16 15:10:28.000 136 21194.66 8.56 42825.14 47783.00 2014-05-16 15:10:29.000 136 21194.62 8.57 42825.13 47782.99 2014-05-16 15:10:30.000 136 21194.59 8.54 42825.16 47782.99 2014-05-16 15:10:31.000 136 21194.54 8.56 42825.16 47782.94 2014-05-16 15:10:32.000 136 21194.51 8.52 42825.13 47782.91 2014-05-16 15:10:33.000 136 21194.47 8.52 42825.16 47782.91 2014-05-16 15:10:34.000 136 21194.42 8.58 42825.15 47782.88 2014-05-16 15:10:35.000 136 21194.36 8.63 42825.15 47782.87 2014-05-16 15:10:36.000 136 21194.33 8.70 42825.12 47782.84 2014-05-16 15:10:37.000 136 21194.28 8.70 42825.10 47782.80 2014-05-16 15:10:38.000 136 21194.23 8.70 42825.08 47782.77 2014-05-16 15:10:39.000 136 21194.21 8.73 42825.06 47782.74 2014-05-16 15:10:40.000 136 21194.19 8.73 42825.06 47782.73 2014-05-16 15:10:41.000 136 21194.14 8.71 42825.07 47782.71 2014-05-16 15:10:42.000 136 21194.13 8.69 42825.07 47782.70 2014-05-16 15:10:43.000 136 21194.13 8.67 42825.07 47782.69 2014-05-16 15:10:44.000 136 21194.14 8.67 42825.08 47782.68 2014-05-16 15:10:45.000 136 21194.14 8.65 42825.09 47782.69 2014-05-16 15:10:46.000 136 21194.15 8.61 42825.10 47782.70 2014-05-16 15:10:47.000 136 21194.14 8.61 42825.09 47782.69 2014-05-16 15:10:48.000 136 21194.13 8.60 42825.08 47782.70 2014-05-16 15:10:49.000 136 21194.13 8.61 42825.08 47782.69 2014-05-16 15:10:50.000 136 21194.12 8.59 42825.08 47782.72 2014-05-16 15:10:51.000 136 21194.10 8.55 42825.09 47782.70 2014-05-16 15:10:52.000 136 21194.12 8.55 42825.11 47782.74 2014-05-16 15:10:53.000 136 21194.12 8.54 42825.10 47782.73 2014-05-16 15:10:54.000 136 21194.10 8.53 42825.15 47782.76 2014-05-16 15:10:55.000 136 21194.09 8.53 42825.18 47782.78 2014-05-16 15:10:56.000 136 21194.08 8.54 42825.17 47782.75 2014-05-16 15:10:57.000 136 21194.08 8.53 42825.15 47782.77 2014-05-16 15:10:58.000 136 21194.06 8.55 42825.12 47782.76 2014-05-16 15:10:59.000 136 21194.07 8.59 42825.15 47782.75 2014-05-16 15:11:00.000 136 21194.03 8.58 42825.13 47782.70 2014-05-16 15:11:01.000 136 21194.04 8.54 42825.11 47782.71 2014-05-16 15:11:02.000 136 21194.04 8.58 42825.11 47782.68 2014-05-16 15:11:03.000 136 21194.04 8.59 42825.11 47782.66 2014-05-16 15:11:04.000 136 21194.01 8.59 42825.10 47782.64 2014-05-16 15:11:05.000 136 21193.97 8.56 42825.09 47782.65 2014-05-16 15:11:06.000 136 21193.95 8.51 42825.14 47782.62 2014-05-16 15:11:07.000 136 21193.91 8.49 42825.13 47782.65 2014-05-16 15:11:08.000 136 21193.89 8.44 42825.14 47782.65 2014-05-16 15:11:09.000 136 21193.84 8.41 42825.19 47782.67 2014-05-16 15:11:10.000 136 21193.81 8.41 42825.23 47782.66 2014-05-16 15:11:11.000 136 21193.79 8.35 42825.28 47782.68 2014-05-16 15:11:12.000 136 21193.73 8.31 42825.30 47782.68 2014-05-16 15:11:13.000 136 21193.71 8.29 42825.31 47782.71 2014-05-16 15:11:14.000 136 21193.65 8.28 42825.33 47782.70 2014-05-16 15:11:15.000 136 21193.63 8.27 42825.35 47782.72 2014-05-16 15:11:16.000 136 21193.59 8.27 42825.38 47782.71 2014-05-16 15:11:17.000 136 21193.58 8.30 42825.40 47782.74 2014-05-16 15:11:18.000 136 21193.59 8.36 42825.39 47782.73 2014-05-16 15:11:19.000 136 21193.59 8.36 42825.38 47782.73 2014-05-16 15:11:20.000 136 21193.60 8.37 42825.34 47782.70 2014-05-16 15:11:21.000 136 21193.60 8.38 42825.31 47782.70 2014-05-16 15:11:22.000 136 21193.64 8.39 42825.35 47782.69 2014-05-16 15:11:23.000 136 21193.70 8.43 42825.33 47782.72 2014-05-16 15:11:24.000 136 21193.73 8.45 42825.31 47782.73 2014-05-16 15:11:25.000 136 21193.76 8.49 42825.30 47782.76 2014-05-16 15:11:26.000 136 21193.79 8.45 42825.31 47782.73 2014-05-16 15:11:27.000 136 21193.85 8.45 42825.28 47782.78 2014-05-16 15:11:28.000 136 21193.89 8.47 42825.30 47782.77 2014-05-16 15:11:29.000 136 21193.91 8.49 42825.25 47782.80 2014-05-16 15:11:30.000 136 21193.93 8.57 42825.23 47782.77 2014-05-16 15:11:31.000 136 21193.91 8.66 42825.18 47782.76 2014-05-16 15:11:32.000 136 21193.91 8.69 42825.13 47782.71 2014-05-16 15:11:33.000 136 21193.95 8.69 42825.10 47782.67 2014-05-16 15:11:34.000 136 21193.98 8.70 42825.11 47782.67 2014-05-16 15:11:35.000 136 21193.97 8.68 42825.06 47782.64 2014-05-16 15:11:36.000 136 21194.03 8.65 42825.07 47782.66 2014-05-16 15:11:37.000 136 21194.06 8.66 42825.11 47782.66 2014-05-16 15:11:38.000 136 21194.02 8.62 42825.13 47782.68 2014-05-16 15:11:39.000 136 21194.02 8.55 42825.17 47782.70 2014-05-16 15:11:40.000 136 21194.07 8.47 42825.21 47782.75 2014-05-16 15:11:41.000 136 21194.09 8.41 42825.25 47782.80 2014-05-16 15:11:42.000 136 21194.11 8.40 42825.28 47782.82 2014-05-16 15:11:43.000 136 21194.12 8.42 42825.30 47782.89 2014-05-16 15:11:44.000 136 21194.15 8.45 42825.38 47782.90 2014-05-16 15:11:45.000 136 21194.18 8.50 42825.39 47782.94 2014-05-16 15:11:46.000 136 21194.21 8.55 42825.39 47782.92 2014-05-16 15:11:47.000 136 21194.27 8.60 42825.36 47782.94 2014-05-16 15:11:48.000 136 21194.28 8.57 42825.34 47782.95 2014-05-16 15:11:49.000 136 21194.27 8.53 42825.33 47782.90 2014-05-16 15:11:50.000 136 21194.22 8.45 42825.37 47782.94 2014-05-16 15:11:51.000 136 21194.23 8.37 42825.46 47782.99 2014-05-16 15:11:52.000 136 21194.26 8.36 42825.51 47783.02 2014-05-16 15:11:53.000 136 21194.27 8.38 42825.54 47783.08 2014-05-16 15:11:54.000 136 21194.29 8.42 42825.56 47783.10 2014-05-16 15:11:55.000 136 21194.33 8.42 42825.57 47783.14 2014-05-16 15:11:56.000 136 21194.37 8.42 42825.57 47783.13 2014-05-16 15:11:57.000 136 21194.41 8.41 42825.62 47783.17 2014-05-16 15:11:58.000 136 21194.43 8.34 42825.66 47783.21 2014-05-16 15:11:59.000 136 21194.49 8.27 42825.67 47783.27 2014-05-16 15:12:00.000 136 21194.54 8.22 42825.71 47783.32 2014-05-16 15:12:01.000 136 21194.55 8.20 42825.77 47783.40 2014-05-16 15:12:02.000 136 21194.56 8.20 42825.83 47783.45 2014-05-16 15:12:03.000 136 21194.57 8.19 42825.86 47783.49 2014-05-16 15:12:04.000 136 21194.56 8.20 42825.86 47783.54 2014-05-16 15:12:05.000 136 21194.56 8.22 42825.93 47783.56 2014-05-16 15:12:06.000 136 21194.50 8.25 42825.94 47783.54 2014-05-16 15:12:07.000 136 21194.46 8.30 42825.90 47783.56 2014-05-16 15:12:08.000 136 21194.39 8.32 42825.89 47783.54 2014-05-16 15:12:09.000 136 21194.35 8.35 42825.86 47783.46 2014-05-16 15:12:10.000 136 21194.30 8.38 42825.85 47783.47 2014-05-16 15:12:11.000 136 21194.20 8.41 42825.85 47783.41 2014-05-16 15:12:12.000 136 21194.14 8.44 42825.83 47783.37 2014-05-16 15:12:13.000 136 21194.04 8.45 42825.81 47783.31 2014-05-16 15:12:14.000 136 21193.96 8.46 42825.83 47783.27 2014-05-16 15:12:15.000 136 21193.92 8.49 42825.82 47783.24 2014-05-16 15:12:16.000 136 21193.93 8.54 42825.83 47783.23 2014-05-16 15:12:17.000 136 21193.88 8.60 42825.84 47783.19 2014-05-16 15:12:18.000 136 21193.82 8.64 42825.81 47783.17 2014-05-16 15:12:19.000 136 21193.79 8.68 42825.83 47783.17 2014-05-16 15:12:20.000 136 21193.76 8.66 42825.85 47783.11 2014-05-16 15:12:21.000 136 21193.70 8.64 42825.84 47783.12 2014-05-16 15:12:22.000 136 21193.66 8.68 42825.87 47783.10 2014-05-16 15:12:23.000 136 21193.63 8.73 42825.84 47783.11 2014-05-16 15:12:24.000 136 21193.64 8.78 42825.82 47783.10 2014-05-16 15:12:25.000 136 21193.59 8.82 42825.87 47783.09 2014-05-16 15:12:26.000 136 21193.54 8.85 42825.86 47783.10 2014-05-16 15:12:27.000 136 21193.51 8.86 42825.92 47783.09 2014-05-16 15:12:28.000 136 21193.52 8.87 42825.95 47783.09 2014-05-16 15:12:29.000 136 21193.49 8.88 42825.98 47783.12 2014-05-16 15:12:30.000 136 21193.48 8.90 42826.00 47783.13 2014-05-16 15:12:31.000 136 21193.51 8.91 42825.94 47783.17 2014-05-16 15:12:32.000 136 21193.53 8.90 42825.96 47783.18 2014-05-16 15:12:33.000 136 21193.55 8.88 42825.97 47783.17 2014-05-16 15:12:34.000 136 21193.52 8.87 42825.97 47783.17 2014-05-16 15:12:35.000 136 21193.56 8.86 42825.95 47783.15 2014-05-16 15:12:36.000 136 21193.59 8.87 42825.93 47783.16 2014-05-16 15:12:37.000 136 21193.58 8.87 42825.95 47783.16 2014-05-16 15:12:38.000 136 21193.58 8.88 42825.95 47783.17 2014-05-16 15:12:39.000 136 21193.61 8.87 42825.95 47783.16 2014-05-16 15:12:40.000 136 21193.63 8.87 42825.93 47783.16 2014-05-16 15:12:41.000 136 21193.61 8.87 42825.94 47783.17 2014-05-16 15:12:42.000 136 21193.60 8.89 42825.93 47783.15 2014-05-16 15:12:43.000 136 21193.59 8.87 42825.94 47783.14 2014-05-16 15:12:44.000 136 21193.62 8.88 42825.93 47783.18 2014-05-16 15:12:45.000 136 21193.62 8.89 42825.92 47783.14 2014-05-16 15:12:46.000 136 21193.61 8.86 42825.93 47783.16 2014-05-16 15:12:47.000 136 21193.60 8.88 42825.94 47783.17 2014-05-16 15:12:48.000 136 21193.58 8.88 42825.93 47783.17 2014-05-16 15:12:49.000 136 21193.58 8.88 42825.94 47783.16 2014-05-16 15:12:50.000 136 21193.59 8.91 42825.90 47783.13 2014-05-16 15:12:51.000 136 21193.56 8.93 42825.90 47783.14 2014-05-16 15:12:52.000 136 21193.56 8.98 42825.88 47783.11 2014-05-16 15:12:53.000 136 21193.54 9.02 42825.84 47783.08 2014-05-16 15:12:54.000 136 21193.50 9.04 42825.83 47783.03 2014-05-16 15:12:55.000 136 21193.45 9.08 42825.81 47782.99 2014-05-16 15:12:56.000 136 21193.45 9.09 42825.79 47782.94 2014-05-16 15:12:57.000 136 21193.39 9.11 42825.78 47782.95 2014-05-16 15:12:58.000 136 21193.37 9.11 42825.74 47782.91 2014-05-16 15:12:59.000 136 21193.31 9.14 42825.75 47782.87 2014-05-16 15:13:00.000 136 21193.30 9.13 42825.76 47782.87 2014-05-16 15:13:01.000 136 21193.30 9.11 42825.77 47782.85 2014-05-16 15:13:02.000 136 21193.27 9.13 42825.77 47782.86 2014-05-16 15:13:03.000 136 21193.22 9.16 42825.77 47782.85 2014-05-16 15:13:04.000 136 21193.20 9.19 42825.72 47782.81 2014-05-16 15:13:05.000 136 21193.15 9.24 42825.73 47782.81 2014-05-16 15:13:06.000 136 21193.11 9.28 42825.74 47782.78 2014-05-16 15:13:07.000 136 21193.06 9.32 42825.70 47782.75 2014-05-16 15:13:08.000 136 21193.01 9.37 42825.67 47782.71 2014-05-16 15:13:09.000 136 21193.01 9.42 42825.63 47782.63 2014-05-16 15:13:10.000 136 21193.01 9.47 42825.60 47782.63 2014-05-16 15:13:11.000 136 21192.99 9.49 42825.60 47782.58 2014-05-16 15:13:12.000 136 21193.01 9.48 42825.60 47782.60 2014-05-16 15:13:13.000 136 21193.04 9.49 42825.60 47782.58 2014-05-16 15:13:14.000 136 21193.06 9.47 42825.57 47782.57 2014-05-16 15:13:15.000 136 21193.03 9.47 42825.58 47782.57 2014-05-16 15:13:16.000 136 21193.03 9.48 42825.59 47782.56 2014-05-16 15:13:17.000 136 21193.04 9.46 42825.57 47782.58 2014-05-16 15:13:18.000 136 21193.02 9.48 42825.59 47782.57 2014-05-16 15:13:19.000 136 21193.02 9.49 42825.55 47782.58 2014-05-16 15:13:20.000 136 21193.02 9.50 42825.53 47782.58 2014-05-16 15:13:21.000 136 21193.01 9.50 42825.56 47782.57 2014-05-16 15:13:22.000 136 21193.00 9.51 42825.55 47782.57 2014-05-16 15:13:23.000 136 21193.01 9.54 42825.52 47782.54 2014-05-16 15:13:24.000 136 21193.01 9.59 42825.54 47782.53 2014-05-16 15:13:25.000 136 21193.01 9.65 42825.47 47782.49 2014-05-16 15:13:26.000 136 21192.98 9.69 42825.41 47782.48 2014-05-16 15:13:27.000 136 21192.97 9.70 42825.41 47782.41 2014-05-16 15:13:28.000 136 21192.96 9.72 42825.39 47782.39 2014-05-16 15:13:29.000 136 21192.91 9.77 42825.39 47782.36 2014-05-16 15:13:30.000 136 21192.92 9.82 42825.37 47782.36 2014-05-16 15:13:31.000 136 21192.95 9.85 42825.34 47782.35 2014-05-16 15:13:32.000 136 21192.95 9.87 42825.34 47782.36 2014-05-16 15:13:33.000 136 21192.92 9.87 42825.34 47782.33 2014-05-16 15:13:34.000 136 21192.87 9.94 42825.33 47782.32 2014-05-16 15:13:35.000 136 21192.83 10.02 42825.28 47782.27 2014-05-16 15:13:36.000 136 21192.81 10.05 42825.23 47782.23 2014-05-16 15:13:37.000 136 21192.77 10.06 42825.19 47782.15 2014-05-16 15:13:38.000 136 21192.75 10.03 42825.15 47782.09 2014-05-16 15:13:39.000 136 21192.73 10.01 42825.14 47782.05 2014-05-16 15:13:40.000 136 21192.71 9.98 42825.14 47782.03 2014-05-16 15:13:41.000 136 21192.70 9.95 42825.10 47782.02 2014-05-16 15:13:42.000 136 21192.72 9.93 42825.12 47782.00 2014-05-16 15:13:43.000 136 21192.74 9.88 42825.15 47782.01 2014-05-16 15:13:44.000 136 21192.76 9.86 42825.16 47782.05 2014-05-16 15:13:45.000 136 21192.74 9.84 42825.15 47782.04 2014-05-16 15:13:46.000 136 21192.77 9.86 42825.15 47782.07 2014-05-16 15:13:47.000 136 21192.82 9.90 42825.14 47782.06 2014-05-16 15:13:48.000 136 21192.79 9.94 42825.08 47782.07 2014-05-16 15:13:49.000 136 21192.78 9.94 42825.07 47782.02 2014-05-16 15:13:50.000 136 21192.81 9.94 42825.04 47781.99 2014-05-16 15:13:51.000 136 21192.84 9.93 42825.05 47781.99 2014-05-16 15:13:52.000 136 21192.87 9.91 42825.05 47782.00 2014-05-16 15:13:53.000 136 21192.85 9.92 42825.02 47782.01 2014-05-16 15:13:54.000 136 21192.89 9.91 42825.04 47782.02 2014-05-16 15:13:55.000 136 21192.92 9.89 42825.07 47782.01 2014-05-16 15:13:56.000 136 21192.94 9.88 42825.08 47782.04 2014-05-16 15:13:57.000 136 21192.98 9.88 42825.08 47782.08 2014-05-16 15:13:58.000 136 21192.99 9.91 42825.11 47782.07 2014-05-16 15:13:59.000 136 21193.02 9.95 42825.09 47782.09 2014-05-16 15:14:00.000 136 21193.02 9.90 42825.08 47782.11 2014-05-16 15:14:01.000 136 21193.02 9.88 42825.12 47782.12 2014-05-16 15:14:02.000 136 21193.04 9.89 42825.14 47782.17 2014-05-16 15:14:03.000 136 21193.08 9.89 42825.13 47782.19 2014-05-16 15:14:04.000 136 21193.12 9.90 42825.13 47782.22 2014-05-16 15:14:05.000 136 21193.15 9.91 42825.13 47782.20 2014-05-16 15:14:06.000 136 21193.17 9.93 42825.17 47782.24 2014-05-16 15:14:07.000 136 21193.16 9.93 42825.17 47782.23 2014-05-16 15:14:08.000 136 21193.14 9.93 42825.15 47782.22 2014-05-16 15:14:09.000 136 21193.16 9.95 42825.13 47782.26 2014-05-16 15:14:10.000 136 21193.19 9.98 42825.14 47782.24 2014-05-16 15:14:11.000 136 21193.19 10.00 42825.14 47782.24 2014-05-16 15:14:12.000 136 21193.21 10.01 42825.14 47782.25 2014-05-16 15:14:13.000 136 21193.15 10.02 42825.11 47782.23 2014-05-16 15:14:14.000 136 21193.11 10.04 42825.07 47782.21 2014-05-16 15:14:15.000 136 21193.11 10.07 42825.10 47782.19 2014-05-16 15:14:16.000 136 21193.09 10.12 42825.09 47782.16 2014-05-16 15:14:17.000 136 21193.04 10.14 42825.06 47782.13 2014-05-16 15:14:18.000 136 21193.00 10.15 42825.05 47782.09 2014-05-16 15:14:19.000 136 21192.99 10.18 42825.00 47782.05 2014-05-16 15:14:20.000 136 21192.96 10.18 42825.03 47782.05 2014-05-16 15:14:21.000 136 21192.95 10.16 42825.04 47782.02 2014-05-16 15:14:22.000 136 21192.98 10.14 42825.03 47782.03 2014-05-16 15:14:23.000 136 21193.03 10.07 42825.08 47782.04 2014-05-16 15:14:24.000 136 21193.03 10.02 42825.11 47782.09 2014-05-16 15:14:25.000 136 21193.03 9.97 42825.12 47782.12 2014-05-16 15:14:26.000 136 21193.03 9.95 42825.17 47782.19 2014-05-16 15:14:27.000 136 21193.04 9.94 42825.20 47782.20 2014-05-16 15:14:28.000 136 21193.04 9.92 42825.21 47782.23 2014-05-16 15:14:29.000 136 21193.04 9.93 42825.21 47782.26 2014-05-16 15:14:30.000 136 21193.01 9.94 42825.24 47782.26 2014-05-16 15:14:31.000 136 21192.99 9.97 42825.23 47782.25 2014-05-16 15:14:32.000 136 21192.97 9.98 42825.23 47782.24 2014-05-16 15:14:33.000 136 21192.92 10.02 42825.22 47782.24 2014-05-16 15:14:34.000 136 21192.90 10.03 42825.19 47782.21 2014-05-16 15:14:35.000 136 21192.84 10.07 42825.20 47782.17 2014-05-16 15:14:36.000 136 21192.81 10.10 42825.20 47782.20 2014-05-16 15:14:37.000 136 21192.78 10.12 42825.16 47782.16 2014-05-16 15:14:38.000 136 21192.72 10.11 42825.19 47782.13 2014-05-16 15:14:39.000 136 21192.70 10.10 42825.20 47782.10 2014-05-16 15:14:40.000 136 21192.66 10.12 42825.21 47782.08 2014-05-16 15:14:41.000 136 21192.60 10.17 42825.22 47782.06 2014-05-16 15:14:42.000 136 21192.59 10.19 42825.22 47782.06 2014-05-16 15:14:43.000 136 21192.59 10.24 42825.24 47782.05 2014-05-16 15:14:44.000 136 21192.53 10.26 42825.19 47782.03 2014-05-16 15:14:45.000 136 21192.51 10.28 42825.18 47782.00 2014-05-16 15:14:46.000 136 21192.48 10.31 42825.16 47781.98 2014-05-16 15:14:47.000 136 21192.43 10.34 42825.17 47781.94 2014-05-16 15:14:48.000 136 21192.41 10.43 42825.14 47781.93 2014-05-16 15:14:49.000 136 21192.42 10.50 42825.08 47781.86 2014-05-16 15:14:50.000 136 21192.41 10.52 42825.07 47781.84 2014-05-16 15:14:51.000 136 21192.44 10.57 42825.03 47781.82 2014-05-16 15:14:52.000 136 21192.48 10.62 42825.02 47781.80 2014-05-16 15:14:53.000 136 21192.46 10.62 42824.96 47781.77 2014-05-16 15:14:54.000 136 21192.46 10.60 42824.93 47781.74 2014-05-16 15:14:55.000 136 21192.45 10.64 42824.91 47781.73 2014-05-16 15:14:56.000 136 21192.42 10.70 42824.90 47781.72 2014-05-16 15:14:57.000 136 21192.39 10.75 42824.85 47781.70 2014-05-16 15:14:58.000 136 21192.35 10.81 42824.81 47781.62 2014-05-16 15:14:59.000 136 21192.34 10.85 42824.79 47781.59 2014-05-16 15:15:00.000 136 21192.34 10.86 42824.78 47781.56 2014-05-16 15:15:01.000 136 21192.41 10.82 42824.76 47781.55 2014-05-16 15:15:02.000 136 21192.41 10.87 42824.77 47781.56 2014-05-16 15:15:03.000 136 21192.37 10.94 42824.78 47781.55 2014-05-16 15:15:04.000 136 21192.35 10.98 42824.75 47781.55 2014-05-16 15:15:05.000 136 21192.33 10.97 42824.71 47781.53 2014-05-16 15:15:06.000 136 21192.31 10.97 42824.73 47781.48 2014-05-16 15:15:07.000 136 21192.30 10.98 42824.75 47781.47 2014-05-16 15:15:08.000 136 21192.25 10.98 42824.74 47781.48 2014-05-16 15:15:09.000 136 21192.26 10.99 42824.77 47781.47 2014-05-16 15:15:10.000 136 21192.24 11.01 42824.77 47781.48 2014-05-16 15:15:11.000 136 21192.21 11.03 42824.79 47781.48 2014-05-16 15:15:12.000 136 21192.16 11.02 42824.78 47781.49 2014-05-16 15:15:13.000 136 21192.13 10.99 42824.81 47781.46 2014-05-16 15:15:14.000 136 21192.12 10.96 42824.83 47781.46 2014-05-16 15:15:15.000 136 21192.10 10.95 42824.87 47781.45 2014-05-16 15:15:16.000 136 21192.13 10.95 42824.88 47781.51 2014-05-16 15:15:17.000 136 21192.10 10.97 42824.89 47781.51 2014-05-16 15:15:18.000 136 21192.13 10.94 42824.92 47781.55 2014-05-16 15:15:19.000 136 21192.14 10.93 42824.91 47781.54 2014-05-16 15:15:20.000 136 21192.16 10.92 42824.90 47781.58 2014-05-16 15:15:21.000 136 21192.19 10.91 42824.97 47781.61 2014-05-16 15:15:22.000 136 21192.21 10.90 42825.02 47781.65 2014-05-16 15:15:23.000 136 21192.24 10.95 42825.02 47781.68 2014-05-16 15:15:24.000 136 21192.19 10.99 42825.03 47781.70 2014-05-16 15:15:25.000 136 21192.19 11.06 42825.02 47781.71 2014-05-16 15:15:26.000 136 21192.23 11.09 42824.96 47781.68 2014-05-16 15:15:27.000 136 21192.25 11.10 42824.98 47781.69 2014-05-16 15:15:28.000 136 21192.27 11.07 42825.02 47781.69 2014-05-16 15:15:29.000 136 21192.31 11.01 42825.04 47781.71 2014-05-16 15:15:30.000 136 21192.34 10.96 42825.07 47781.77 2014-05-16 15:15:31.000 136 21192.31 10.88 42825.09 47781.80 2014-05-16 15:15:32.000 136 21192.32 10.84 42825.18 47781.83 2014-05-16 15:15:33.000 136 21192.32 10.82 42825.21 47781.88 2014-05-16 15:15:34.000 136 21192.34 10.81 42825.25 47781.94 2014-05-16 15:15:35.000 136 21192.34 10.77 42825.28 47781.98 2014-05-16 15:15:36.000 136 21192.34 10.77 42825.30 47781.99 2014-05-16 15:15:37.000 136 21192.29 10.76 42825.32 47782.03 2014-05-16 15:15:38.000 136 21192.23 10.81 42825.34 47782.06 2014-05-16 15:15:39.000 136 21192.19 10.88 42825.35 47782.05 2014-05-16 15:15:40.000 136 21192.16 10.89 42825.31 47781.99 2014-05-16 15:15:41.000 136 21192.13 10.86 42825.30 47781.97 2014-05-16 15:15:42.000 136 21192.12 10.84 42825.28 47781.96 2014-05-16 15:15:43.000 136 21192.06 10.84 42825.31 47781.95 2014-05-16 15:15:44.000 136 21192.01 10.81 42825.34 47781.91 2014-05-16 15:15:45.000 136 21191.96 10.77 42825.34 47781.93 2014-05-16 15:15:46.000 136 21191.92 10.74 42825.41 47781.89 2014-05-16 15:15:47.000 136 21191.89 10.74 42825.41 47781.91 2014-05-16 15:15:48.000 136 21191.89 10.72 42825.41 47781.93 2014-05-16 15:15:49.000 136 21191.87 10.76 42825.41 47781.94 2014-05-16 15:15:50.000 136 21191.91 10.77 42825.42 47781.93 2014-05-16 15:15:51.000 136 21191.97 10.76 42825.41 47781.98 2014-05-16 15:15:52.000 136 21191.98 10.78 42825.40 47781.95 2014-05-16 15:15:53.000 136 21191.96 10.79 42825.40 47781.96 2014-05-16 15:15:54.000 136 21191.96 10.80 42825.38 47781.94 2014-05-16 15:15:55.000 136 21191.93 10.82 42825.34 47781.95 2014-05-16 15:15:56.000 136 21191.94 10.83 42825.35 47781.94 2014-05-16 15:15:57.000 136 21191.92 10.82 42825.37 47781.92 2014-05-16 15:15:58.000 136 21191.91 10.83 42825.37 47781.92 2014-05-16 15:15:59.000 136 21191.89 10.84 42825.35 47781.89 2014-05-16 15:16:00.000 136 21191.88 10.86 42825.35 47781.89 2014-05-16 15:16:01.000 136 21191.89 10.86 42825.35 47781.87 2014-05-16 15:16:02.000 136 21191.91 10.89 42825.39 47781.90 2014-05-16 15:16:03.000 136 21191.90 10.89 42825.38 47781.86 2014-05-16 15:16:04.000 136 21191.92 10.92 42825.36 47781.89 2014-05-16 15:16:05.000 136 21191.93 10.98 42825.32 47781.87 2014-05-16 15:16:06.000 136 21191.96 11.01 42825.32 47781.87 2014-05-16 15:16:07.000 136 21191.98 11.06 42825.30 47781.88 2014-05-16 15:16:08.000 136 21192.00 11.04 42825.28 47781.87 2014-05-16 15:16:09.000 136 21192.01 11.02 42825.27 47781.87 2014-05-16 15:16:10.000 136 21192.02 11.01 42825.27 47781.84 2014-05-16 15:16:11.000 136 21192.02 11.00 42825.27 47781.86 2014-05-16 15:16:12.000 136 21192.05 10.99 42825.27 47781.86 2014-05-16 15:16:13.000 136 21192.06 10.99 42825.23 47781.87 2014-05-16 15:16:14.000 136 21192.07 11.02 42825.25 47781.87 2014-05-16 15:16:15.000 136 21192.09 11.05 42825.23 47781.88 2014-05-16 15:16:16.000 136 21192.13 11.05 42825.23 47781.87 2014-05-16 15:16:17.000 136 21192.08 11.10 42825.24 47781.88 2014-05-16 15:16:18.000 136 21192.09 11.15 42825.22 47781.84 2014-05-16 15:16:19.000 136 21192.10 11.20 42825.17 47781.79 2014-05-16 15:16:20.000 136 21192.07 11.20 42825.15 47781.78 2014-05-16 15:16:21.000 136 21192.09 11.22 42825.10 47781.73 2014-05-16 15:16:22.000 136 21192.08 11.24 42825.10 47781.71 2014-05-16 15:16:23.000 136 21192.05 11.21 42825.07 47781.70 2014-05-16 15:16:24.000 136 21192.04 11.22 42825.09 47781.71 2014-05-16 15:16:25.000 136 21192.03 11.20 42825.09 47781.68 2014-05-16 15:16:26.000 136 21192.01 11.21 42825.10 47781.71 2014-05-16 15:16:27.000 136 21192.05 11.25 42825.11 47781.70 2014-05-16 15:16:28.000 136 21192.04 11.23 42825.14 47781.70 2014-05-16 15:16:29.000 136 21192.05 11.23 42825.12 47781.72 2014-05-16 15:16:30.000 136 21192.06 11.24 42825.09 47781.70 2014-05-16 15:16:31.000 136 21192.04 11.24 42825.08 47781.72 2014-05-16 15:16:32.000 136 21192.02 11.27 42825.10 47781.72 2014-05-16 15:16:33.000 136 21192.00 11.28 42825.10 47781.71 2014-05-16 15:16:34.000 136 21192.00 11.27 42825.10 47781.68 2014-05-16 15:16:35.000 136 21192.04 11.22 42825.10 47781.71 2014-05-16 15:16:36.000 136 21192.05 11.20 42825.10 47781.71 2014-05-16 15:16:37.000 136 21192.06 11.20 42825.11 47781.72 2014-05-16 15:16:38.000 136 21192.13 11.21 42825.12 47781.77 2014-05-16 15:16:39.000 136 21192.14 11.21 42825.15 47781.76 2014-05-16 15:16:40.000 136 21192.15 11.22 42825.15 47781.78 2014-05-16 15:16:41.000 136 21192.15 11.21 42825.14 47781.80 2014-05-16 15:16:42.000 136 21192.14 11.22 42825.17 47781.82 2014-05-16 15:16:43.000 136 21192.14 11.20 42825.17 47781.82 2014-05-16 15:16:44.000 136 21192.13 11.20 42825.21 47781.83 2014-05-16 15:16:45.000 136 21192.13 11.20 42825.24 47781.84 2014-05-16 15:16:46.000 136 21192.14 11.18 42825.26 47781.86 2014-05-16 15:16:47.000 136 21192.14 11.18 42825.25 47781.87 2014-05-16 15:16:48.000 136 21192.13 11.16 42825.27 47781.90 2014-05-16 15:16:49.000 136 21192.13 11.18 42825.28 47781.91 2014-05-16 15:16:50.000 136 21192.16 11.14 42825.28 47781.94 2014-05-16 15:16:51.000 136 21192.14 11.14 42825.31 47781.94 2014-05-16 15:16:52.000 136 21192.11 11.13 42825.35 47781.94 2014-05-16 15:16:53.000 136 21192.08 11.13 42825.35 47781.95 2014-05-16 15:16:54.000 136 21192.08 11.14 42825.32 47781.95 2014-05-16 15:16:55.000 136 21192.07 11.12 42825.35 47781.96 2014-05-16 15:16:56.000 136 21192.07 11.12 42825.34 47781.97 2014-05-16 15:16:57.000 136 21192.04 11.13 42825.40 47781.97 2014-05-16 15:16:58.000 136 21192.04 11.17 42825.40 47781.95 2014-05-16 15:16:59.000 136 21192.03 11.18 42825.39 47781.97 2014-05-16 15:17:00.000 136 21191.97 11.23 42825.40 47781.94 2014-05-16 15:17:01.000 136 21191.94 11.24 42825.39 47781.93 2014-05-16 15:17:02.000 136 21191.91 11.24 42825.39 47781.89 2014-05-16 15:17:03.000 136 21191.90 11.22 42825.39 47781.89 2014-05-16 15:17:04.000 136 21191.88 11.22 42825.35 47781.89 2014-05-16 15:17:05.000 136 21191.84 11.21 42825.36 47781.88 2014-05-16 15:17:06.000 136 21191.81 11.20 42825.37 47781.87 2014-05-16 15:17:07.000 136 21191.80 11.22 42825.38 47781.88 2014-05-16 15:17:08.000 136 21191.76 11.23 42825.38 47781.88 2014-05-16 15:17:09.000 136 21191.74 11.23 42825.38 47781.85 2014-05-16 15:17:10.000 136 21191.69 11.25 42825.38 47781.85 2014-05-16 15:17:11.000 136 21191.61 11.26 42825.37 47781.79 2014-05-16 15:17:12.000 136 21191.54 11.30 42825.35 47781.75 2014-05-16 15:17:13.000 136 21191.44 11.36 42825.29 47781.72 2014-05-16 15:17:14.000 136 21191.35 11.39 42825.27 47781.64 2014-05-16 15:17:15.000 136 21191.27 11.43 42825.20 47781.55 2014-05-16 15:17:16.000 136 21191.23 11.44 42825.21 47781.52 2014-05-16 15:17:17.000 136 21191.22 11.41 42825.21 47781.49 2014-05-16 15:17:18.000 136 21191.21 11.40 42825.21 47781.45 2014-05-16 15:17:19.000 136 21191.18 11.38 42825.23 47781.47 2014-05-16 15:17:20.000 136 21191.16 11.41 42825.23 47781.46 2014-05-16 15:17:21.000 136 21191.16 11.44 42825.23 47781.42 2014-05-16 15:17:22.000 136 21191.13 11.45 42825.18 47781.41 2014-05-16 15:17:23.000 136 21191.11 11.46 42825.19 47781.40 2014-05-16 15:17:24.000 136 21191.12 11.46 42825.21 47781.41 2014-05-16 15:17:25.000 136 21191.11 11.44 42825.22 47781.41 2014-05-16 15:17:26.000 136 21191.09 11.45 42825.20 47781.43 2014-05-16 15:17:27.000 136 21191.12 11.46 42825.22 47781.43 2014-05-16 15:17:28.000 136 21191.08 11.51 42825.21 47781.44 2014-05-16 15:17:29.000 136 21191.09 11.51 42825.21 47781.43 2014-05-16 15:17:30.000 136 21191.12 11.55 42825.22 47781.41 2014-05-16 15:17:31.000 136 21191.11 11.55 42825.22 47781.42 2014-05-16 15:17:32.000 136 21191.13 11.56 42825.22 47781.40 2014-05-16 15:17:33.000 136 21191.14 11.59 42825.21 47781.40 2014-05-16 15:17:34.000 136 21191.16 11.62 42825.19 47781.42 2014-05-16 15:17:35.000 136 21191.15 11.64 42825.19 47781.42 2014-05-16 15:17:36.000 136 21191.17 11.71 42825.15 47781.41 2014-05-16 15:17:37.000 136 21191.15 11.80 42825.07 47781.38 2014-05-16 15:17:38.000 136 21191.14 11.83 42825.04 47781.34 2014-05-16 15:17:39.000 136 21191.12 11.85 42824.99 47781.27 2014-05-16 15:17:40.000 136 21191.10 11.89 42824.94 47781.20 2014-05-16 15:17:41.000 136 21191.08 11.93 42824.88 47781.17 2014-05-16 15:17:42.000 136 21191.11 11.97 42824.83 47781.12 2014-05-16 15:17:43.000 136 21191.11 12.02 42824.79 47781.07 2014-05-16 15:17:44.000 136 21191.13 12.02 42824.77 47781.06 2014-05-16 15:17:45.000 136 21191.12 12.04 42824.71 47781.00 2014-05-16 15:17:46.000 136 21191.13 12.05 42824.67 47781.00 2014-05-16 15:17:47.000 136 21191.13 12.05 42824.66 47780.94 2014-05-16 15:17:48.000 136 21191.16 12.02 42824.66 47780.97 2014-05-16 15:17:49.000 136 21191.15 11.99 42824.65 47780.95 2014-05-16 15:17:50.000 136 21191.18 11.96 42824.67 47780.95 2014-05-16 15:17:51.000 136 21191.22 11.94 42824.68 47781.00 2014-05-16 15:17:52.000 136 21191.22 11.92 42824.72 47781.01 2014-05-16 15:17:53.000 136 21191.20 11.91 42824.74 47781.04 2014-05-16 15:17:54.000 136 21191.18 11.91 42824.76 47781.07 2014-05-16 15:17:55.000 136 21191.18 11.92 42824.78 47781.08 2014-05-16 15:17:56.000 136 21191.15 11.97 42824.79 47781.05 2014-05-16 15:17:57.000 136 21191.17 12.05 42824.75 47781.05 2014-05-16 15:17:58.000 136 21191.17 12.11 42824.69 47781.00 2014-05-16 15:17:59.000 136 21191.20 12.17 42824.66 47780.97 2014-05-16 15:18:00.000 136 21191.22 12.20 42824.60 47780.95 2014-05-16 15:18:01.000 136 21191.25 12.20 42824.57 47780.91 2014-05-16 15:18:02.000 136 21191.24 12.19 42824.54 47780.89 2014-05-16 15:18:03.000 136 21191.25 12.17 42824.54 47780.88 2014-05-16 15:18:04.000 136 21191.24 12.16 42824.55 47780.88 2014-05-16 15:18:05.000 136 21191.21 12.16 42824.54 47780.88 2014-05-16 15:18:06.000 136 21191.20 12.14 42824.56 47780.88 2014-05-16 15:18:07.000 136 21191.17 12.08 42824.57 47780.90 2014-05-16 15:18:08.000 136 21191.12 12.02 42824.65 47780.91 2014-05-16 15:18:09.000 136 21191.09 12.00 42824.73 47780.95 2014-05-16 15:18:10.000 136 21191.06 11.98 42824.78 47780.95 2014-05-16 15:18:11.000 136 21191.05 11.96 42824.82 47780.99 2014-05-16 15:18:12.000 136 21191.06 11.98 42824.83 47781.01 2014-05-16 15:18:13.000 136 21191.09 11.98 42824.85 47781.07 2014-05-16 15:18:14.000 136 21191.09 11.97 42824.82 47781.08 2014-05-16 15:18:15.000 136 21191.12 11.94 42824.85 47781.08 2014-05-16 15:18:16.000 136 21191.16 11.93 42824.80 47781.08 2014-05-16 15:18:17.000 136 21191.19 11.93 42824.82 47781.11 2014-05-16 15:18:18.000 136 21191.21 11.93 42824.81 47781.08 2014-05-16 15:18:19.000 136 21191.18 11.91 42824.77 47781.09 2014-05-16 15:18:20.000 136 21191.21 11.92 42824.78 47781.07 2014-05-16 15:18:21.000 136 21191.19 11.91 42824.79 47781.06 2014-05-16 15:18:22.000 136 21191.16 11.89 42824.80 47781.07 2014-05-16 15:18:23.000 136 21191.16 11.89 42824.79 47781.06 2014-05-16 15:18:24.000 136 21191.15 11.97 42824.81 47781.08 2014-05-16 15:18:25.000 136 21191.12 12.03 42824.80 47781.07 2014-05-16 15:18:26.000 136 21191.08 12.06 42824.78 47781.04 2014-05-16 15:18:27.000 136 21191.06 12.10 42824.81 47781.04 2014-05-16 15:18:28.000 136 21191.06 12.15 42824.79 47781.02 2014-05-16 15:18:29.000 136 21191.06 12.15 42824.82 47781.04 2014-05-16 15:18:30.000 136 21191.12 12.12 42824.84 47781.04 2014-05-16 15:18:31.000 136 21191.11 12.13 42824.85 47781.07 2014-05-16 15:18:32.000 136 21191.11 12.14 42824.87 47781.08 2014-05-16 15:18:33.000 136 21191.10 12.15 42824.91 47781.09 2014-05-16 15:18:34.000 136 21191.11 12.15 42824.89 47781.13 2014-05-16 15:18:35.000 136 21191.14 12.17 42824.89 47781.13 2014-05-16 15:18:36.000 136 21191.17 12.16 42824.89 47781.14 2014-05-16 15:18:37.000 136 21191.16 12.19 42824.86 47781.15 2014-05-16 15:18:38.000 136 21191.15 12.20 42824.84 47781.16 2014-05-16 15:18:39.000 136 21191.19 12.19 42824.85 47781.13 2014-05-16 15:18:40.000 136 21191.16 12.21 42824.87 47781.16 2014-05-16 15:18:41.000 136 21191.20 12.21 42824.88 47781.15 2014-05-16 15:18:42.000 136 21191.23 12.20 42824.87 47781.15 2014-05-16 15:18:43.000 136 21191.24 12.20 42824.91 47781.19 2014-05-16 15:18:44.000 136 21191.23 12.20 42824.93 47781.21 2014-05-16 15:18:45.000 136 21191.20 12.24 42824.95 47781.23 2014-05-16 15:18:46.000 136 21191.19 12.30 42824.91 47781.21 2014-05-16 15:18:47.000 136 21191.20 12.38 42824.92 47781.23 2014-05-16 15:18:48.000 136 21191.21 12.42 42824.92 47781.18 2014-05-16 15:18:49.000 136 21191.17 12.44 42824.86 47781.17 2014-05-16 15:18:50.000 136 21191.14 12.44 42824.81 47781.09 2014-05-16 15:18:51.000 136 21191.13 12.42 42824.77 47781.07 2014-05-16 15:18:52.000 136 21191.13 12.39 42824.78 47781.05 2014-05-16 15:18:53.000 136 21191.08 12.41 42824.76 47780.99 2014-05-16 15:18:54.000 136 21191.09 12.43 42824.72 47780.97 2014-05-16 15:18:55.000 136 21191.11 12.43 42824.67 47780.95 2014-05-16 15:18:56.000 136 21191.09 12.45 42824.66 47780.91 2014-05-16 15:18:57.000 136 21191.09 12.47 42824.67 47780.91 2014-05-16 15:18:58.000 136 21191.14 12.52 42824.62 47780.92 2014-05-16 15:18:59.000 136 21191.16 12.55 42824.61 47780.92 2014-05-16 15:19:00.000 136 21191.11 12.55 42824.58 47780.88 2014-05-16 15:19:01.000 136 21191.08 12.51 42824.56 47780.87 2014-05-16 15:19:02.000 136 21191.02 12.47 42824.58 47780.83 2014-05-16 15:19:03.000 136 21190.98 12.48 42824.57 47780.82 2014-05-16 15:19:04.000 136 21190.96 12.48 42824.56 47780.81 2014-05-16 15:19:05.000 136 21190.90 12.51 42824.58 47780.81 2014-05-16 15:19:06.000 136 21190.87 12.53 42824.61 47780.81 2014-05-16 15:19:07.000 136 21190.87 12.55 42824.61 47780.79 2014-05-16 15:19:08.000 136 21190.87 12.54 42824.64 47780.79 2014-05-16 15:19:09.000 136 21190.89 12.54 42824.67 47780.80 2014-05-16 15:19:10.000 136 21190.88 12.57 42824.67 47780.80 2014-05-16 15:19:11.000 136 21190.87 12.55 42824.67 47780.83 2014-05-16 15:19:12.000 136 21190.87 12.54 42824.68 47780.83 2014-05-16 15:19:13.000 136 21190.83 12.51 42824.68 47780.82 2014-05-16 15:19:14.000 136 21190.82 12.48 42824.73 47780.84 2014-05-16 15:19:15.000 136 21190.79 12.47 42824.74 47780.85 2014-05-16 15:19:16.000 136 21190.79 12.45 42824.77 47780.83 2014-05-16 15:19:17.000 136 21190.77 12.44 42824.77 47780.85 2014-05-16 15:19:18.000 136 21190.74 12.45 42824.78 47780.88 2014-05-16 15:19:19.000 136 21190.69 12.44 42824.80 47780.85 2014-05-16 15:19:20.000 136 21190.68 12.42 42824.85 47780.88 2014-05-16 15:19:21.000 136 21190.67 12.44 42824.89 47780.86 2014-05-16 15:19:22.000 136 21190.60 12.44 42824.87 47780.90 2014-05-16 15:19:23.000 136 21190.60 12.44 42824.90 47780.87 2014-05-16 15:19:24.000 136 21190.56 12.42 42824.91 47780.91 2014-05-16 15:19:25.000 136 21190.52 12.39 42824.97 47780.93 2014-05-16 15:19:26.000 136 21190.51 12.37 42825.02 47780.96 2014-05-16 15:19:27.000 136 21190.49 12.38 42825.04 47780.97 2014-05-16 15:19:28.000 136 21190.46 12.36 42825.09 47781.01 2014-05-16 15:19:29.000 136 21190.45 12.36 42825.13 47781.07 2014-05-16 15:19:30.000 136 21190.44 12.38 42825.16 47781.09 2014-05-16 15:19:31.000 136 21190.45 12.40 42825.15 47781.11 2014-05-16 15:19:32.000 136 21190.48 12.40 42825.14 47781.10 2014-05-16 15:19:33.000 136 21190.51 12.46 42825.07 47781.13 2014-05-16 15:19:34.000 136 21190.52 12.52 42825.07 47781.10 2014-05-16 15:19:35.000 136 21190.50 12.55 42825.03 47781.07 2014-05-16 15:19:36.000 136 21190.54 12.58 42824.99 47781.04 2014-05-16 15:19:37.000 136 21190.56 12.65 42824.98 47780.99 2014-05-16 15:19:38.000 136 21190.60 12.66 42824.96 47781.02 2014-05-16 15:19:39.000 136 21190.62 12.66 42824.99 47781.01 2014-05-16 15:19:40.000 136 21190.65 12.65 42824.99 47781.04 2014-05-16 15:19:41.000 136 21190.66 12.69 42824.99 47781.04 2014-05-16 15:19:42.000 136 21190.66 12.73 42824.94 47781.04 2014-05-16 15:19:43.000 136 21190.63 12.78 42824.92 47781.02 2014-05-16 15:19:44.000 136 21190.61 12.81 42824.91 47780.99 2014-05-16 15:19:45.000 136 21190.59 12.80 42824.88 47780.95 2014-05-16 15:19:46.000 136 21190.56 12.76 42824.87 47780.93 2014-05-16 15:19:47.000 136 21190.54 12.74 42824.87 47780.92 2014-05-16 15:19:48.000 136 21190.56 12.75 42824.85 47780.92 2014-05-16 15:19:49.000 136 21190.53 12.74 42824.86 47780.92 2014-05-16 15:19:50.000 136 21190.52 12.73 42824.87 47780.92 2014-05-16 15:19:51.000 136 21190.47 12.77 42824.85 47780.92 2014-05-16 15:19:52.000 136 21190.47 12.74 42824.81 47780.87 2014-05-16 15:19:53.000 136 21190.45 12.73 42824.79 47780.83 2014-05-16 15:19:54.000 136 21190.45 12.77 42824.79 47780.84 2014-05-16 15:19:55.000 136 21190.39 12.80 42824.74 47780.79 2014-05-16 15:19:56.000 136 21190.35 12.82 42824.68 47780.76 2014-05-16 15:19:57.000 136 21190.34 12.85 42824.67 47780.72 2014-05-16 15:19:58.000 136 21190.30 12.92 42824.64 47780.68 2014-05-16 15:19:59.000 136 21190.28 13.02 42824.60 47780.63 2014-05-16 15:20:00.000 136 21190.28 13.06 42824.55 47780.56 2014-05-16 15:20:01.000 136 21190.24 13.12 42824.49 47780.50 2014-05-16 15:20:02.000 136 21190.24 13.14 42824.46 47780.44 2014-05-16 15:20:03.000 136 21190.25 13.19 42824.41 47780.42 2014-05-16 15:20:04.000 136 21190.18 13.19 42824.36 47780.35 2014-05-16 15:20:05.000 136 21190.19 13.21 42824.34 47780.34 2014-05-16 15:20:06.000 136 21190.17 13.23 42824.31 47780.28 2014-05-16 15:20:07.000 136 21190.15 13.23 42824.26 47780.26 2014-05-16 15:20:08.000 136 21190.16 13.20 42824.29 47780.27 2014-05-16 15:20:09.000 136 21190.17 13.17 42824.31 47780.28 2014-05-16 15:20:10.000 136 21190.20 13.16 42824.30 47780.27 2014-05-16 15:20:11.000 136 21190.24 13.17 42824.29 47780.30 2014-05-16 15:20:12.000 136 21190.26 13.19 42824.29 47780.30 2014-05-16 15:20:13.000 136 21190.25 13.17 42824.30 47780.33 2014-05-16 15:20:14.000 136 21190.28 13.10 42824.32 47780.31 2014-05-16 15:20:15.000 136 21190.29 13.03 42824.34 47780.32 2014-05-16 15:20:16.000 136 21190.29 12.99 42824.36 47780.38 2014-05-16 15:20:17.000 136 21190.28 12.99 42824.42 47780.37 2014-05-16 15:20:18.000 136 21190.36 12.97 42824.46 47780.43 2014-05-16 15:20:19.000 136 21190.40 12.96 42824.48 47780.48 2014-05-16 15:20:20.000 136 21190.42 12.95 42824.52 47780.51 2014-05-16 15:20:21.000 136 21190.45 12.95 42824.53 47780.55 2014-05-16 15:20:22.000 136 21190.46 12.97 42824.55 47780.58 2014-05-16 15:20:23.000 136 21190.46 12.97 42824.60 47780.61 2014-05-16 15:20:24.000 136 21190.41 12.94 42824.62 47780.64 2014-05-16 15:20:25.000 136 21190.39 12.92 42824.66 47780.65 2014-05-16 15:20:26.000 136 21190.37 12.91 42824.71 47780.66 2014-05-16 15:20:27.000 136 21190.34 12.89 42824.75 47780.69 2014-05-16 15:20:28.000 136 21190.33 12.87 42824.81 47780.71 2014-05-16 15:20:29.000 136 21190.33 12.86 42824.84 47780.78 2014-05-16 15:20:30.000 136 21190.34 12.85 42824.87 47780.79 2014-05-16 15:20:31.000 136 21190.36 12.86 42824.89 47780.82 2014-05-16 15:20:32.000 136 21190.34 12.85 42824.89 47780.84 2014-05-16 15:20:33.000 136 21190.36 12.84 42824.93 47780.85 2014-05-16 15:20:34.000 136 21190.38 12.82 42824.97 47780.89 2014-05-16 15:20:35.000 136 21190.40 12.81 42824.98 47780.92 2014-05-16 15:20:36.000 136 21190.39 12.80 42825.00 47780.96 2014-05-16 15:20:37.000 136 21190.40 12.78 42825.03 47780.98 2014-05-16 15:20:38.000 136 21190.41 12.81 42825.08 47781.00 2014-05-16 15:20:39.000 136 21190.41 12.84 42825.05 47781.02 2014-05-16 15:20:40.000 136 21190.41 12.85 42825.05 47781.04 2014-05-16 15:20:41.000 136 21190.44 12.87 42825.05 47781.02 2014-05-16 15:20:42.000 136 21190.46 12.89 42825.03 47781.03 2014-05-16 15:20:43.000 136 21190.49 12.90 42825.03 47781.02 2014-05-16 15:20:44.000 136 21190.50 12.90 42825.03 47781.02 2014-05-16 15:20:45.000 136 21190.50 12.89 42825.04 47781.05 2014-05-16 15:20:46.000 136 21190.56 12.91 42825.02 47781.04 2014-05-16 15:20:47.000 136 21190.55 12.91 42825.01 47781.04 2014-05-16 15:20:48.000 136 21190.56 12.93 42824.97 47781.03 2014-05-16 15:20:49.000 136 21190.59 12.96 42824.95 47781.03 2014-05-16 15:20:50.000 136 21190.63 12.98 42824.95 47781.01 2014-05-16 15:20:51.000 136 21190.63 13.01 42824.93 47781.01 2014-05-16 15:20:52.000 136 21190.63 13.01 42824.90 47781.02 2014-05-16 15:20:53.000 136 21190.61 13.01 42824.87 47780.99 2014-05-16 15:20:54.000 136 21190.60 13.03 42824.87 47780.97 2014-05-16 15:20:55.000 136 21190.61 13.04 42824.85 47780.97 2014-05-16 15:20:56.000 136 21190.58 13.06 42824.87 47780.94 2014-05-16 15:20:57.000 136 21190.56 13.06 42824.89 47780.93 2014-05-16 15:20:58.000 136 21190.54 13.05 42824.87 47780.93 2014-05-16 15:20:59.000 136 21190.54 13.06 42824.82 47780.93 2014-05-16 15:21:00.000 136 21190.52 13.03 42824.85 47780.93 2014-05-16 15:21:01.000 136 21190.46 13.06 42824.86 47780.93 2014-05-16 15:21:02.000 136 21190.38 13.16 42824.83 47780.86 2014-05-16 15:21:03.000 136 21190.36 13.25 42824.75 47780.83 2014-05-16 15:21:04.000 136 21190.29 13.29 42824.70 47780.73 2014-05-16 15:21:05.000 136 21190.23 13.30 42824.65 47780.65 2014-05-16 15:21:06.000 136 21190.16 13.31 42824.65 47780.57 2014-05-16 15:21:07.000 136 21190.14 13.28 42824.64 47780.56 2014-05-16 15:21:08.000 136 21190.11 13.26 42824.62 47780.52 2014-05-16 15:21:09.000 136 21190.10 13.23 42824.61 47780.51 2014-05-16 15:21:10.000 136 21190.11 13.19 42824.64 47780.50 2014-05-16 15:21:11.000 136 21190.11 13.17 42824.65 47780.52 2014-05-16 15:21:12.000 136 21190.10 13.16 42824.65 47780.53 2014-05-16 15:21:13.000 136 21190.11 13.13 42824.67 47780.55 2014-05-16 15:21:14.000 136 21190.10 13.11 42824.70 47780.55 2014-05-16 15:21:15.000 136 21190.09 13.12 42824.71 47780.58 2014-05-16 15:21:16.000 136 21190.08 13.13 42824.75 47780.58 2014-05-16 15:21:17.000 136 21190.09 13.08 42824.75 47780.57 2014-05-16 15:21:18.000 136 21190.08 13.07 42824.75 47780.58 2014-05-16 15:21:19.000 136 21190.08 13.07 42824.78 47780.59 2014-05-16 15:21:20.000 136 21190.09 13.05 42824.81 47780.61 2014-05-16 15:21:21.000 136 21190.09 13.06 42824.78 47780.61 2014-05-16 15:21:22.000 136 21190.10 13.05 42824.76 47780.64 2014-05-16 15:21:23.000 136 21190.14 13.04 42824.78 47780.63 2014-05-16 15:21:24.000 136 21190.18 13.08 42824.76 47780.65 2014-05-16 15:21:25.000 136 21190.19 13.10 42824.76 47780.63 2014-05-16 15:21:26.000 136 21190.23 13.10 42824.71 47780.65 2014-05-16 15:21:27.000 136 21190.22 13.10 42824.67 47780.64 2014-05-16 15:21:28.000 136 21190.21 13.12 42824.67 47780.62 2014-05-16 15:21:29.000 136 21190.22 13.14 42824.66 47780.62 2014-05-16 15:21:30.000 136 21190.22 13.14 42824.66 47780.61 2014-05-16 15:21:31.000 136 21190.24 13.17 42824.67 47780.60 2014-05-16 15:21:32.000 136 21190.26 13.17 42824.69 47780.62 2014-05-16 15:21:33.000 136 21190.30 13.18 42824.66 47780.60 2014-05-16 15:21:34.000 136 21190.31 13.16 42824.65 47780.59 2014-05-16 15:21:35.000 136 21190.32 13.13 42824.69 47780.62 2014-05-16 15:21:36.000 136 21190.32 13.16 42824.68 47780.65 2014-05-16 15:21:37.000 136 21190.30 13.15 42824.69 47780.66 2014-05-16 15:21:38.000 136 21190.28 13.15 42824.71 47780.65 2014-05-16 15:21:39.000 136 21190.25 13.12 42824.74 47780.68 2014-05-16 15:21:40.000 136 21190.25 13.13 42824.75 47780.69 2014-05-16 15:21:41.000 136 21190.25 13.16 42824.74 47780.68 2014-05-16 15:21:42.000 136 21190.27 13.18 42824.75 47780.70 2014-05-16 15:21:43.000 136 21190.27 13.21 42824.77 47780.69 2014-05-16 15:21:44.000 136 21190.28 13.23 42824.74 47780.71 2014-05-16 15:21:45.000 136 21190.29 13.24 42824.73 47780.69 2014-05-16 15:21:46.000 136 21190.28 13.23 42824.74 47780.69 2014-05-16 15:21:47.000 136 21190.26 13.22 42824.72 47780.69 2014-05-16 15:21:48.000 136 21190.27 13.22 42824.74 47780.70 2014-05-16 15:21:49.000 136 21190.24 13.26 42824.73 47780.69 2014-05-16 15:21:50.000 136 21190.25 13.29 42824.71 47780.67 2014-05-16 15:21:51.000 136 21190.28 13.28 42824.67 47780.69 2014-05-16 15:21:52.000 136 21190.28 13.29 42824.68 47780.63 2014-05-16 15:21:53.000 136 21190.30 13.32 42824.69 47780.65 2014-05-16 15:21:54.000 136 21190.30 13.37 42824.64 47780.63 2014-05-16 15:21:55.000 136 21190.30 13.40 42824.61 47780.61 2014-05-16 15:21:56.000 136 21190.34 13.41 42824.56 47780.58 2014-05-16 15:21:57.000 136 21190.37 13.42 42824.57 47780.58 2014-05-16 15:21:58.000 136 21190.36 13.44 42824.57 47780.55 2014-05-16 15:21:59.000 136 21190.36 13.45 42824.54 47780.58 2014-05-16 15:22:00.000 136 21190.40 13.46 42824.56 47780.58 2014-05-16 15:22:01.000 136 21190.42 13.49 42824.58 47780.57 2014-05-16 15:22:02.000 136 21190.44 13.52 42824.56 47780.59 2014-05-16 15:22:03.000 136 21190.50 13.53 42824.55 47780.60 2014-05-16 15:22:04.000 136 21190.53 13.54 42824.58 47780.63 2014-05-16 15:22:05.000 136 21190.56 13.55 42824.57 47780.64 2014-05-16 15:22:06.000 136 21190.58 13.58 42824.57 47780.66 2014-05-16 15:22:07.000 136 21190.59 13.62 42824.58 47780.69 2014-05-16 15:22:08.000 136 21190.60 13.64 42824.57 47780.67 2014-05-16 15:22:09.000 136 21190.62 13.66 42824.57 47780.67 2014-05-16 15:22:10.000 136 21190.63 13.69 42824.57 47780.68 2014-05-16 15:22:11.000 136 21190.63 13.69 42824.58 47780.70 2014-05-16 15:22:12.000 136 21190.64 13.71 42824.55 47780.68 2014-05-16 15:22:13.000 136 21190.64 13.72 42824.53 47780.67 2014-05-16 15:22:14.000 136 21190.64 13.71 42824.51 47780.67 2014-05-16 15:22:15.000 136 21190.65 13.69 42824.53 47780.66 2014-05-16 15:22:16.000 136 21190.66 13.65 42824.53 47780.69 2014-05-16 15:22:17.000 136 21190.69 13.60 42824.55 47780.68 2014-05-16 15:22:18.000 136 21190.71 13.58 42824.57 47780.72 2014-05-16 15:22:19.000 136 21190.73 13.55 42824.61 47780.77 2014-05-16 15:22:20.000 136 21190.74 13.51 42824.64 47780.80 2014-05-16 15:22:21.000 136 21190.78 13.50 42824.63 47780.80 2014-05-16 15:22:22.000 136 21190.81 13.44 42824.66 47780.84 2014-05-16 15:22:23.000 136 21190.83 13.41 42824.66 47780.84 2014-05-16 15:22:24.000 136 21190.83 13.37 42824.68 47780.87 2014-05-16 15:22:25.000 136 21190.85 13.34 42824.71 47780.89 2014-05-16 15:22:26.000 136 21190.85 13.32 42824.76 47780.92 2014-05-16 15:22:27.000 136 21190.86 13.28 42824.75 47780.93 2014-05-16 15:22:28.000 136 21190.84 13.24 42824.75 47780.94 2014-05-16 15:22:29.000 136 21190.80 13.20 42824.76 47780.96 2014-05-16 15:22:30.000 136 21190.84 13.18 42824.81 47780.95 2014-05-16 15:22:31.000 136 21190.88 13.16 42824.82 47781.01 2014-05-16 15:22:32.000 136 21190.89 13.18 42824.80 47781.02 2014-05-16 15:22:33.000 136 21190.89 13.19 42824.82 47781.02 2014-05-16 15:22:34.000 136 21190.92 13.18 42824.81 47781.03 2014-05-16 15:22:35.000 136 21190.93 13.19 42824.80 47781.05 2014-05-16 15:22:36.000 136 21190.93 13.20 42824.80 47781.00 2014-05-16 15:22:37.000 136 21190.88 13.22 42824.75 47781.01 2014-05-16 15:22:38.000 136 21190.89 13.22 42824.73 47781.01 2014-05-16 15:22:39.000 136 21190.88 13.20 42824.74 47780.97 2014-05-16 15:22:40.000 136 21190.83 13.23 42824.74 47780.99 2014-05-16 15:22:41.000 136 21190.81 13.27 42824.71 47780.95 2014-05-16 15:22:42.000 136 21190.80 13.28 42824.68 47780.91 2014-05-16 15:22:43.000 136 21190.79 13.32 42824.66 47780.88 2014-05-16 15:22:44.000 136 21190.78 13.36 42824.67 47780.87 2014-05-16 15:22:45.000 136 21190.76 13.37 42824.63 47780.82 2014-05-16 15:22:46.000 136 21190.65 13.41 42824.57 47780.78 2014-05-16 15:22:47.000 136 21190.60 13.48 42824.53 47780.69 2014-05-16 15:22:48.000 136 21190.56 13.55 42824.45 47780.63 2014-05-16 15:22:49.000 136 21190.49 13.64 42824.42 47780.57 2014-05-16 15:22:50.000 136 21190.41 13.72 42824.36 47780.46 2014-05-16 15:22:51.000 136 21190.34 13.82 42824.27 47780.42 2014-05-16 15:22:52.000 136 21190.28 13.90 42824.18 47780.30 2014-05-16 15:22:53.000 136 21190.22 13.97 42824.12 47780.17 2014-05-16 15:22:54.000 136 21190.23 13.98 42824.05 47780.10 2014-05-16 15:22:55.000 136 21190.21 13.96 42824.01 47780.05 2014-05-16 15:22:56.000 136 21190.21 13.95 42823.98 47780.03 2014-05-16 15:22:57.000 136 21190.19 13.95 42823.99 47780.01 2014-05-16 15:22:58.000 136 21190.20 13.99 42823.95 47780.00 2014-05-16 15:22:59.000 136 21190.19 14.04 42823.94 47779.97 2014-05-16 15:23:00.000 136 21190.17 14.05 42823.90 47779.93 2014-05-16 15:23:01.000 136 21190.12 14.08 42823.88 47779.90 2014-05-16 15:23:02.000 136 21190.09 14.11 42823.84 47779.88 2014-05-16 15:23:03.000 136 21190.04 14.11 42823.82 47779.83 2014-05-16 15:23:04.000 136 21190.02 14.15 42823.80 47779.79 2014-05-16 15:23:05.000 136 21189.99 14.18 42823.79 47779.79 2014-05-16 15:23:06.000 136 21189.96 14.22 42823.79 47779.74 2014-05-16 15:23:07.000 136 21189.96 14.24 42823.78 47779.75 2014-05-16 15:23:08.000 136 21189.96 14.23 42823.80 47779.75 2014-05-16 15:23:09.000 136 21189.95 14.22 42823.82 47779.75 2014-05-16 15:23:10.000 136 21189.97 14.25 42823.79 47779.74 2014-05-16 15:23:11.000 136 21189.97 14.26 42823.86 47779.76 2014-05-16 15:23:12.000 136 21189.95 14.24 42823.88 47779.80 2014-05-16 15:23:13.000 136 21189.95 14.23 42823.90 47779.82 2014-05-16 15:23:14.000 136 21190.01 14.19 42823.94 47779.84 2014-05-16 15:23:15.000 136 21190.04 14.17 42823.96 47779.85 2014-05-16 15:23:16.000 136 21190.06 14.13 42823.97 47779.88 2014-05-16 15:23:17.000 136 21190.08 14.07 42824.01 47779.92 2014-05-16 15:23:18.000 136 21190.14 13.99 42824.08 47780.00 2014-05-16 15:23:19.000 136 21190.16 13.89 42824.14 47780.06 2014-05-16 15:23:20.000 136 21190.16 13.86 42824.20 47780.10 2014-05-16 15:23:21.000 136 21190.15 13.86 42824.20 47780.16 2014-05-16 15:23:22.000 136 21190.12 13.87 42824.22 47780.19 2014-05-16 15:23:23.000 136 21190.09 13.85 42824.25 47780.17 2014-05-16 15:23:24.000 136 21190.09 13.84 42824.26 47780.20 2014-05-16 15:23:25.000 136 21190.06 13.85 42824.26 47780.18 2014-05-16 15:23:26.000 136 21190.03 13.90 42824.22 47780.17 2014-05-16 15:23:27.000 136 21190.04 13.94 42824.23 47780.15 2014-05-16 15:23:28.000 136 21190.07 13.95 42824.20 47780.13 2014-05-16 15:23:29.000 136 21190.08 13.96 42824.18 47780.11 2014-05-16 15:23:30.000 136 21190.09 13.98 42824.17 47780.11 2014-05-16 15:23:31.000 136 21190.05 14.01 42824.16 47780.07 2014-05-16 15:23:32.000 136 21190.06 14.04 42824.11 47780.08 2014-05-16 15:23:33.000 136 21190.02 14.03 42824.10 47780.04 2014-05-16 15:23:34.000 136 21189.97 14.07 42824.11 47780.01 2014-05-16 15:23:35.000 136 21189.90 14.14 42824.10 47779.98 2014-05-16 15:23:36.000 136 21189.89 14.16 42824.09 47779.95 2014-05-16 15:23:37.000 136 21189.89 14.18 42824.08 47779.93 2014-05-16 15:23:38.000 136 21189.90 14.18 42824.08 47779.88 2014-05-16 15:23:39.000 136 21189.90 14.14 42824.06 47779.90 2014-05-16 15:23:40.000 136 21189.91 14.10 42824.03 47779.90 2014-05-16 15:23:41.000 136 21189.90 14.05 42824.07 47779.90 2014-05-16 15:23:42.000 136 21189.90 14.04 42824.09 47779.90 2014-05-16 15:23:43.000 136 21189.91 14.02 42824.12 47779.94 2014-05-16 15:23:44.000 136 21189.90 14.03 42824.13 47779.96 2014-05-16 15:23:45.000 136 21189.85 14.07 42824.13 47779.95 2014-05-16 15:23:46.000 136 21189.81 14.09 42824.12 47779.93 2014-05-16 15:23:47.000 136 21189.79 14.10 42824.15 47779.90 2014-05-16 15:23:48.000 136 21189.78 14.11 42824.14 47779.88 2014-05-16 15:23:49.000 136 21189.77 14.13 42824.12 47779.87 2014-05-16 15:23:50.000 136 21189.76 14.15 42824.06 47779.89 2014-05-16 15:23:51.000 136 21189.73 14.19 42824.06 47779.86 2014-05-16 15:23:52.000 136 21189.70 14.22 42824.05 47779.84 2014-05-16 15:23:53.000 136 21189.70 14.20 42824.06 47779.81 2014-05-16 15:23:54.000 136 21189.72 14.17 42824.05 47779.80 2014-05-16 15:23:55.000 136 21189.66 14.14 42824.10 47779.81 2014-05-16 15:23:56.000 136 21189.62 14.13 42824.11 47779.81 2014-05-16 15:23:57.000 136 21189.58 14.10 42824.12 47779.80 2014-05-16 15:23:58.000 136 21189.53 14.09 42824.14 47779.82 2014-05-16 15:23:59.000 136 21189.51 14.08 42824.14 47779.79 2014-05-16 15:24:00.000 136 21189.55 14.08 42824.15 47779.81 2014-05-16 15:24:01.000 136 21189.60 14.06 42824.17 47779.81 2014-05-16 15:24:02.000 136 21189.63 14.01 42824.19 47779.84 2014-05-16 15:24:03.000 136 21189.67 13.96 42824.19 47779.88 2014-05-16 15:24:04.000 136 21189.71 13.90 42824.22 47779.90 2014-05-16 15:24:05.000 136 21189.75 13.86 42824.24 47779.97 2014-05-16 15:24:06.000 136 21189.76 13.82 42824.31 47780.02 2014-05-16 15:24:07.000 136 21189.79 13.81 42824.38 47780.08 2014-05-16 15:24:08.000 136 21189.82 13.81 42824.43 47780.14 2014-05-16 15:24:09.000 136 21189.83 13.82 42824.44 47780.18 2014-05-16 15:24:10.000 136 21189.85 13.80 42824.42 47780.20 2014-05-16 15:24:11.000 136 21189.84 13.78 42824.46 47780.22 2014-05-16 15:24:12.000 136 21189.82 13.81 42824.50 47780.24 2014-05-16 15:24:13.000 136 21189.87 13.81 42824.51 47780.26 2014-05-16 15:24:14.000 136 21189.84 13.79 42824.49 47780.25 2014-05-16 15:24:15.000 136 21189.83 13.73 42824.48 47780.28 2014-05-16 15:24:16.000 136 21189.83 13.69 42824.53 47780.29 2014-05-16 15:24:17.000 136 21189.86 13.71 42824.56 47780.28 2014-05-16 15:24:18.000 136 21189.88 13.73 42824.55 47780.31 2014-05-16 15:24:19.000 136 21189.91 13.70 42824.54 47780.34 2014-05-16 15:24:20.000 136 21189.93 13.68 42824.55 47780.33 2014-05-16 15:24:21.000 136 21189.96 13.68 42824.51 47780.33 2014-05-16 15:24:22.000 136 21189.96 13.69 42824.50 47780.34 2014-05-16 15:24:23.000 136 21189.98 13.69 42824.48 47780.36 2014-05-16 15:24:24.000 136 21190.01 13.71 42824.47 47780.34 2014-05-16 15:24:25.000 136 21189.99 13.67 42824.43 47780.33 2014-05-16 15:24:26.000 136 21190.02 13.62 42824.43 47780.29 2014-05-16 15:24:27.000 136 21190.05 13.56 42824.42 47780.29 2014-05-16 15:24:28.000 136 21190.06 13.53 42824.41 47780.30 2014-05-16 15:24:29.000 136 21190.04 13.49 42824.42 47780.29 2014-05-16 15:24:30.000 136 21190.07 13.47 42824.48 47780.32 2014-05-16 15:24:31.000 136 21190.07 13.46 42824.51 47780.33 2014-05-16 15:24:32.000 136 21190.12 13.45 42824.51 47780.40 2014-05-16 15:24:33.000 136 21190.15 13.42 42824.56 47780.43 2014-05-16 15:24:34.000 136 21190.18 13.41 42824.56 47780.45 2014-05-16 15:24:35.000 136 21190.18 13.39 42824.58 47780.51 2014-05-16 15:24:36.000 136 21190.22 13.39 42824.59 47780.52 2014-05-16 15:24:37.000 136 21190.27 13.40 42824.60 47780.52 2014-05-16 15:24:38.000 136 21190.31 13.41 42824.59 47780.57 2014-05-16 15:24:39.000 136 21190.39 13.40 42824.58 47780.58 2014-05-16 15:24:40.000 136 21190.42 13.39 42824.58 47780.61 2014-05-16 15:24:41.000 136 21190.48 13.36 42824.58 47780.62 2014-05-16 15:24:42.000 136 21190.51 13.39 42824.57 47780.62 2014-05-16 15:24:43.000 136 21190.52 13.40 42824.57 47780.63 2014-05-16 15:24:44.000 136 21190.59 13.41 42824.57 47780.65 2014-05-16 15:24:45.000 136 21190.64 13.40 42824.54 47780.66 2014-05-16 15:24:46.000 136 21190.67 13.43 42824.55 47780.67 2014-05-16 15:24:47.000 136 21190.69 13.45 42824.55 47780.68 2014-05-16 15:24:48.000 136 21190.70 13.44 42824.57 47780.69 2014-05-16 15:24:49.000 136 21190.71 13.45 42824.56 47780.71 2014-05-16 15:24:50.000 136 21190.72 13.47 42824.55 47780.70 2014-05-16 15:24:51.000 136 21190.74 13.46 42824.56 47780.73 2014-05-16 15:24:52.000 136 21190.80 13.48 42824.58 47780.70 2014-05-16 15:24:53.000 136 21190.80 13.50 42824.55 47780.74 2014-05-16 15:24:54.000 136 21190.81 13.51 42824.53 47780.73 2014-05-16 15:24:55.000 136 21190.82 13.53 42824.54 47780.74 2014-05-16 15:24:56.000 136 21190.79 13.56 42824.54 47780.70 2014-05-16 15:24:57.000 136 21190.78 13.59 42824.52 47780.71 2014-05-16 15:24:58.000 136 21190.76 13.60 42824.53 47780.71 2014-05-16 15:24:59.000 136 21190.81 13.59 42824.50 47780.69 2014-05-16 15:25:00.000 136 21190.85 13.55 42824.46 47780.69 2014-05-16 15:25:01.000 136 21190.86 13.51 42824.47 47780.67 2014-05-16 15:25:02.000 136 21190.87 13.46 42824.47 47780.71 2014-05-16 15:25:03.000 136 21190.92 13.43 42824.48 47780.75 2014-05-16 15:25:04.000 136 21190.98 13.38 42824.53 47780.79 2014-05-16 15:25:05.000 136 21191.02 13.33 42824.57 47780.82 2014-05-16 15:25:06.000 136 21191.06 13.29 42824.60 47780.87 2014-05-16 15:25:07.000 136 21191.12 13.26 42824.65 47780.89 2014-05-16 15:25:08.000 136 21191.16 13.22 42824.69 47780.94 2014-05-16 15:25:09.000 136 21191.18 13.18 42824.72 47780.96 2014-05-16 15:25:10.000 136 21191.22 13.15 42824.74 47781.01 2014-05-16 15:25:11.000 136 21191.23 13.07 42824.78 47781.04 2014-05-16 15:25:12.000 136 21191.21 13.05 42824.83 47781.07 2014-05-16 15:25:13.000 136 21191.23 13.05 42824.84 47781.10 2014-05-16 15:25:14.000 136 21191.23 13.03 42824.84 47781.13 2014-05-16 15:25:15.000 136 21191.23 13.02 42824.86 47781.16 2014-05-16 15:25:16.000 136 21191.23 13.05 42824.90 47781.20 2014-05-16 15:25:17.000 136 21191.28 13.06 42824.89 47781.20 2014-05-16 15:25:18.000 136 21191.32 13.07 42824.91 47781.21 2014-05-16 15:25:19.000 136 21191.31 13.06 42824.90 47781.22 2014-05-16 15:25:20.000 136 21191.32 13.06 42824.88 47781.23 2014-05-16 15:25:21.000 136 21191.33 13.08 42824.87 47781.23 2014-05-16 15:25:22.000 136 21191.35 13.12 42824.86 47781.25 2014-05-16 15:25:23.000 136 21191.36 13.13 42824.87 47781.23 2014-05-16 15:25:24.000 136 21191.40 13.14 42824.86 47781.21 2014-05-16 15:25:25.000 136 21191.38 13.13 42824.86 47781.22 2014-05-16 15:25:26.000 136 21191.38 13.11 42824.86 47781.20 2014-05-16 15:25:27.000 136 21191.37 13.10 42824.84 47781.22 2014-05-16 15:25:28.000 136 21191.39 13.11 42824.82 47781.20 2014-05-16 15:25:29.000 136 21191.41 13.12 42824.82 47781.22 2014-05-16 15:25:30.000 136 21191.44 13.15 42824.82 47781.19 2014-05-16 15:25:31.000 136 21191.45 13.19 42824.81 47781.21 2014-05-16 15:25:32.000 136 21191.44 13.20 42824.79 47781.18 2014-05-16 15:25:33.000 136 21191.46 13.19 42824.74 47781.17 2014-05-16 15:25:34.000 136 21191.51 13.17 42824.71 47781.18 2014-05-16 15:25:35.000 136 21191.53 13.15 42824.79 47781.20 2014-05-16 15:25:36.000 136 21191.52 13.19 42824.80 47781.19 2014-05-16 15:25:37.000 136 21191.55 13.20 42824.78 47781.20 2014-05-16 15:25:38.000 136 21191.48 13.21 42824.79 47781.20 2014-05-16 15:25:39.000 136 21191.50 13.21 42824.80 47781.18 2014-05-16 15:25:40.000 136 21191.50 13.23 42824.76 47781.17 2014-05-16 15:25:41.000 136 21191.53 13.23 42824.75 47781.17 2014-05-16 15:25:42.000 136 21191.53 13.21 42824.77 47781.16 2014-05-16 15:25:43.000 136 21191.53 13.23 42824.77 47781.19 2014-05-16 15:25:44.000 136 21191.54 13.22 42824.75 47781.20 2014-05-16 15:25:45.000 136 21191.56 13.21 42824.76 47781.20 2014-05-16 15:25:46.000 136 21191.54 13.23 42824.80 47781.21 2014-05-16 15:25:47.000 136 21191.53 13.24 42824.77 47781.23 2014-05-16 15:25:48.000 136 21191.53 13.23 42824.76 47781.19 2014-05-16 15:25:49.000 136 21191.53 13.24 42824.76 47781.20 2014-05-16 15:25:50.000 136 21191.54 13.20 42824.74 47781.21 2014-05-16 15:25:51.000 136 21191.55 13.16 42824.78 47781.21 2014-05-16 15:25:52.000 136 21191.59 13.14 42824.77 47781.24 2014-05-16 15:25:53.000 136 21191.60 13.13 42824.83 47781.26 2014-05-16 15:25:54.000 136 21191.63 13.14 42824.83 47781.29 2014-05-16 15:25:55.000 136 21191.67 13.10 42824.83 47781.30 2014-05-16 15:25:56.000 136 21191.69 13.07 42824.84 47781.32 2014-05-16 15:25:57.000 136 21191.74 13.04 42824.87 47781.36 2014-05-16 15:25:58.000 136 21191.81 13.01 42824.87 47781.40 2014-05-16 15:25:59.000 136 21191.85 12.98 42824.87 47781.41 2014-05-16 15:26:00.000 136 21191.85 12.96 42824.87 47781.45 2014-05-16 15:26:01.000 136 21191.88 12.93 42824.91 47781.47 2014-05-16 15:26:02.000 136 21191.90 12.89 42824.92 47781.51 2014-05-16 15:26:03.000 136 21191.93 12.87 42824.96 47781.50 2014-05-16 15:26:04.000 136 21191.97 12.85 42824.98 47781.54 2014-05-16 15:26:05.000 136 21191.98 12.83 42824.98 47781.60 2014-05-16 15:26:06.000 136 21192.02 12.78 42825.02 47781.61 2014-05-16 15:26:07.000 136 21192.05 12.73 42825.07 47781.66 2014-05-16 15:26:08.000 136 21192.08 12.68 42825.10 47781.71 2014-05-16 15:26:09.000 136 21192.09 12.62 42825.15 47781.75 2014-05-16 15:26:10.000 136 21192.09 12.56 42825.18 47781.79 2014-05-16 15:26:11.000 136 21192.10 12.51 42825.23 47781.81 2014-05-16 15:26:12.000 136 21192.11 12.52 42825.27 47781.87 2014-05-16 15:26:13.000 136 21192.09 12.57 42825.29 47781.87 2014-05-16 15:26:14.000 136 21192.07 12.61 42825.23 47781.91 2014-05-16 15:26:15.000 136 21192.03 12.57 42825.21 47781.86 2014-05-16 15:26:16.000 136 21192.05 12.57 42825.23 47781.85 2014-05-16 15:26:17.000 136 21192.07 12.55 42825.26 47781.85 2014-05-16 15:26:18.000 136 21192.13 12.54 42825.24 47781.88 2014-05-16 15:26:19.000 136 21192.17 12.53 42825.23 47781.91 2014-05-16 15:26:20.000 136 21192.19 12.50 42825.26 47781.94 2014-05-16 15:26:21.000 136 21192.23 12.51 42825.27 47781.97 2014-05-16 15:26:22.000 136 21192.21 12.48 42825.27 47781.97 2014-05-16 15:26:23.000 136 21192.18 12.42 42825.30 47781.97 2014-05-16 15:26:24.000 136 21192.17 12.36 42825.32 47781.98 2014-05-16 15:26:25.000 136 21192.15 12.37 42825.38 47782.01 2014-05-16 15:26:26.000 136 21192.14 12.39 42825.36 47782.00 2014-05-16 15:26:27.000 136 21192.12 12.45 42825.35 47782.01 2014-05-16 15:26:28.000 136 21192.07 12.46 42825.34 47781.96 2014-05-16 15:26:29.000 136 21192.06 12.46 42825.31 47781.94 2014-05-16 15:26:30.000 136 21192.06 12.51 42825.29 47781.89 2014-05-16 15:26:31.000 136 21192.07 12.55 42825.27 47781.90 2014-05-16 15:26:32.000 136 21192.09 12.57 42825.23 47781.84 2014-05-16 15:26:33.000 136 21192.05 12.60 42825.18 47781.84 2014-05-16 15:26:34.000 136 21192.05 12.62 42825.18 47781.81 2014-05-16 15:26:35.000 136 21192.08 12.63 42825.14 47781.77 2014-05-16 15:26:36.000 136 21192.06 12.64 42825.13 47781.75 2014-05-16 15:26:37.000 136 21192.04 12.65 42825.14 47781.76 2014-05-16 15:26:38.000 136 21192.06 12.68 42825.10 47781.75 2014-05-16 15:26:39.000 136 21192.07 12.70 42825.12 47781.73 2014-05-16 15:26:40.000 136 21192.09 12.70 42825.08 47781.74 2014-05-16 15:26:41.000 136 21192.05 12.73 42825.07 47781.71 2014-05-16 15:26:42.000 136 21192.00 12.74 42825.04 47781.68 2014-05-16 15:26:43.000 136 21191.95 12.74 42825.01 47781.63 2014-05-16 15:26:44.000 136 21191.89 12.73 42825.01 47781.60 2014-05-16 15:26:45.000 136 21191.83 12.69 42825.02 47781.55 2014-05-16 15:26:46.000 136 21191.80 12.67 42825.00 47781.56 2014-05-16 15:26:47.000 136 21191.77 12.66 42824.95 47781.53 2014-05-16 15:26:48.000 136 21191.75 12.65 42824.96 47781.53 2014-05-16 15:26:49.000 136 21191.74 12.63 42824.97 47781.55 2014-05-16 15:26:50.000 136 21191.77 12.64 42824.98 47781.54 2014-05-16 15:26:51.000 136 21191.77 12.66 42824.99 47781.57 2014-05-16 15:26:52.000 136 21191.79 12.69 42824.96 47781.53 2014-05-16 15:26:53.000 136 21191.81 12.67 42824.96 47781.53 2014-05-16 15:26:54.000 136 21191.83 12.60 42824.93 47781.51 2014-05-16 15:26:55.000 136 21191.83 12.50 42824.92 47781.51 2014-05-16 15:26:56.000 136 21191.80 12.40 42824.94 47781.52 2014-05-16 15:26:57.000 136 21191.84 12.34 42825.00 47781.55 2014-05-16 15:26:58.000 136 21191.89 12.34 42825.01 47781.59 2014-05-16 15:26:59.000 136 21191.88 12.36 42825.00 47781.63 2014-05-16 15:27:00.000 136 21191.86 12.39 42825.05 47781.67 2014-05-16 15:27:01.000 136 21191.88 12.46 42825.02 47781.67 2014-05-16 15:27:02.000 136 21191.91 12.44 42825.00 47781.66 2014-05-16 15:27:03.000 136 21191.93 12.37 42825.05 47781.68 2014-05-16 15:27:04.000 136 21192.01 12.37 42825.08 47781.70 2014-05-16 15:27:05.000 136 21192.03 12.34 42825.13 47781.75 2014-05-16 15:27:06.000 136 21192.04 12.36 42825.10 47781.80 2014-05-16 15:27:07.000 136 21192.10 12.36 42825.11 47781.79 2014-05-16 15:27:08.000 136 21192.14 12.36 42825.14 47781.82 2014-05-16 15:27:09.000 136 21192.15 12.36 42825.14 47781.84 2014-05-16 15:27:10.000 136 21192.12 12.36 42825.15 47781.83 2014-05-16 15:27:11.000 136 21192.09 12.40 42825.17 47781.84 2014-05-16 15:27:12.000 136 21192.03 12.44 42825.14 47781.82 2014-05-16 15:27:13.000 136 21192.06 12.46 42825.07 47781.80 2014-05-16 15:27:14.000 136 21192.07 12.47 42825.07 47781.76 2014-05-16 15:27:15.000 136 21192.05 12.48 42825.06 47781.72 2014-05-16 15:27:16.000 136 21192.05 12.49 42825.05 47781.72 2014-05-16 15:27:17.000 136 21192.06 12.50 42825.02 47781.69 2014-05-16 15:27:18.000 136 21192.02 12.53 42825.02 47781.67 2014-05-16 15:27:19.000 136 21192.01 12.50 42825.00 47781.68 2014-05-16 15:27:20.000 136 21192.00 12.43 42825.01 47781.67 2014-05-16 15:27:21.000 136 21192.05 12.40 42825.08 47781.68 2014-05-16 15:27:22.000 136 21192.08 12.39 42825.10 47781.72 2014-05-16 15:27:23.000 136 21192.09 12.39 42825.10 47781.73 2014-05-16 15:27:24.000 136 21192.12 12.38 42825.07 47781.76 2014-05-16 15:27:25.000 136 21192.12 12.44 42825.06 47781.77 2014-05-16 15:27:26.000 136 21192.09 12.55 42825.02 47781.79 2014-05-16 15:27:27.000 136 21192.10 12.59 42824.99 47781.73 2014-05-16 15:27:28.000 136 21192.09 12.61 42824.94 47781.68 2014-05-16 15:27:29.000 136 21192.07 12.62 42824.90 47781.64 2014-05-16 15:27:30.000 136 21192.06 12.63 42824.89 47781.59 2014-05-16 15:27:31.000 136 21192.05 12.63 42824.86 47781.58 2014-05-16 15:27:32.000 136 21192.05 12.65 42824.85 47781.54 2014-05-16 15:27:33.000 136 21192.08 12.64 42824.82 47781.51 2014-05-16 15:27:34.000 136 21192.13 12.58 42824.84 47781.51 2014-05-16 15:27:35.000 136 21192.17 12.49 42824.86 47781.53 2014-05-16 15:27:36.000 136 21192.22 12.44 42824.89 47781.58 2014-05-16 15:27:37.000 136 21192.23 12.44 42824.89 47781.62 2014-05-16 15:27:38.000 136 21192.19 12.46 42824.89 47781.66 2014-05-16 15:27:39.000 136 21192.20 12.44 42824.89 47781.68 2014-05-16 15:27:40.000 136 21192.23 12.47 42824.91 47781.67 2014-05-16 15:27:41.000 136 21192.25 12.46 42824.91 47781.69 2014-05-16 15:27:42.000 136 21192.26 12.43 42824.91 47781.67 2014-05-16 15:27:43.000 136 21192.26 12.43 42824.94 47781.72 2014-05-16 15:27:44.000 136 21192.24 12.48 42824.93 47781.69 2014-05-16 15:27:45.000 136 21192.22 12.55 42824.88 47781.68 2014-05-16 15:27:46.000 136 21192.23 12.59 42824.85 47781.69 2014-05-16 15:27:47.000 136 21192.22 12.59 42824.82 47781.62 2014-05-16 15:27:48.000 136 21192.26 12.62 42824.82 47781.60 2014-05-16 15:27:49.000 136 21192.29 12.64 42824.78 47781.60 2014-05-16 15:27:50.000 136 21192.33 12.67 42824.75 47781.61 2014-05-16 15:27:51.000 136 21192.36 12.69 42824.75 47781.59 2014-05-16 15:27:52.000 136 21192.36 12.69 42824.74 47781.61 2014-05-16 15:27:53.000 136 21192.40 12.67 42824.74 47781.58 2014-05-16 15:27:54.000 136 21192.40 12.66 42824.76 47781.66 2014-05-16 15:27:55.000 136 21192.44 12.70 42824.79 47781.66 2014-05-16 15:27:56.000 136 21192.50 12.73 42824.75 47781.65 2014-05-16 15:27:57.000 136 21192.52 12.80 42824.73 47781.67 2014-05-16 15:27:58.000 136 21192.55 12.82 42824.67 47781.66 2014-05-16 15:27:59.000 136 21192.54 12.84 42824.65 47781.66 2014-05-16 15:28:00.000 136 21192.52 12.83 42824.66 47781.61 2014-05-16 15:28:01.000 136 21192.48 12.79 42824.65 47781.60 2014-05-16 15:28:02.000 136 21192.47 12.77 42824.68 47781.60 2014-05-16 15:28:03.000 136 21192.42 12.77 42824.72 47781.60 2014-05-16 15:28:04.000 136 21192.45 12.84 42824.76 47781.64 2014-05-16 15:28:05.000 136 21192.49 12.84 42824.76 47781.66 2014-05-16 15:28:06.000 136 21192.51 12.81 42824.78 47781.67 2014-05-16 15:28:07.000 136 21192.50 12.78 42824.81 47781.68 2014-05-16 15:28:08.000 136 21192.52 12.75 42824.83 47781.71 2014-05-16 15:28:09.000 136 21192.50 12.72 42824.87 47781.75 2014-05-16 15:28:10.000 136 21192.49 12.72 42824.90 47781.75 2014-05-16 15:28:11.000 136 21192.50 12.74 42824.91 47781.80 2014-05-16 15:28:12.000 136 21192.50 12.74 42824.92 47781.81 2014-05-16 15:28:13.000 136 21192.50 12.70 42824.97 47781.80 2014-05-16 15:28:14.000 136 21192.50 12.71 42825.00 47781.88 2014-05-16 15:28:15.000 136 21192.51 12.74 42825.00 47781.87 2014-05-16 15:28:16.000 136 21192.51 12.71 42825.01 47781.88 2014-05-16 15:28:17.000 136 21192.50 12.70 42825.01 47781.90 2014-05-16 15:28:18.000 136 21192.51 12.66 42825.01 47781.91 2014-05-16 15:28:19.000 136 21192.52 12.66 42825.04 47781.94 2014-05-16 15:28:20.000 136 21192.55 12.60 42825.07 47781.96 2014-05-16 15:28:21.000 136 21192.55 12.57 42825.11 47781.99 2014-05-16 15:28:22.000 136 21192.56 12.57 42825.17 47782.02 2014-05-16 15:28:23.000 136 21192.56 12.57 42825.22 47782.06 2014-05-16 15:28:24.000 136 21192.62 12.61 42825.20 47782.10 2014-05-16 15:28:25.000 136 21192.63 12.66 42825.18 47782.11 2014-05-16 15:28:26.000 136 21192.65 12.71 42825.14 47782.13 2014-05-16 15:28:27.000 136 21192.68 12.73 42825.13 47782.07 2014-05-16 15:28:28.000 136 21192.64 12.70 42825.13 47782.08 2014-05-16 15:28:29.000 136 21192.68 12.72 42825.12 47782.07 2014-05-16 15:28:30.000 136 21192.69 12.74 42825.15 47782.07 2014-05-16 15:28:31.000 136 21192.75 12.73 42825.12 47782.08 2014-05-16 15:28:32.000 136 21192.82 12.63 42825.09 47782.09 2014-05-16 15:28:33.000 136 21192.83 12.54 42825.14 47782.13 2014-05-16 15:28:34.000 136 21192.86 12.45 42825.16 47782.15 2014-05-16 15:28:35.000 136 21192.90 12.41 42825.23 47782.21 2014-05-16 15:28:36.000 136 21192.93 12.39 42825.27 47782.28 2014-05-16 15:28:37.000 136 21192.92 12.35 42825.26 47782.32 2014-05-16 15:28:38.000 136 21192.92 12.33 42825.27 47782.33 2014-05-16 15:28:39.000 136 21192.92 12.33 42825.32 47782.37 2014-05-16 15:28:40.000 136 21192.90 12.37 42825.31 47782.37 2014-05-16 15:28:41.000 136 21192.91 12.35 42825.32 47782.40 2014-05-16 15:28:42.000 136 21192.91 12.39 42825.31 47782.39 2014-05-16 15:28:43.000 136 21192.85 12.45 42825.28 47782.34 2014-05-16 15:28:44.000 136 21192.82 12.46 42825.24 47782.29 2014-05-16 15:28:45.000 136 21192.81 12.43 42825.21 47782.26 2014-05-16 15:28:46.000 136 21192.81 12.41 42825.22 47782.24 2014-05-16 15:28:47.000 136 21192.83 12.39 42825.22 47782.22 2014-05-16 15:28:48.000 136 21192.83 12.38 42825.20 47782.22 2014-05-16 15:28:49.000 136 21192.85 12.40 42825.22 47782.23 2014-05-16 15:28:50.000 136 21192.85 12.37 42825.20 47782.23 2014-05-16 15:28:51.000 136 21192.83 12.37 42825.20 47782.24 2014-05-16 15:28:52.000 136 21192.84 12.37 42825.22 47782.23 2014-05-16 15:28:53.000 136 21192.84 12.32 42825.20 47782.23 2014-05-16 15:28:54.000 136 21192.82 12.28 42825.24 47782.23 2014-05-16 15:28:55.000 136 21192.80 12.26 42825.25 47782.22 2014-05-16 15:28:56.000 136 21192.80 12.26 42825.27 47782.25 2014-05-16 15:28:57.000 136 21192.81 12.27 42825.27 47782.24 2014-05-16 15:28:58.000 136 21192.80 12.28 42825.28 47782.24 2014-05-16 15:28:59.000 136 21192.84 12.29 42825.24 47782.25 2014-05-16 15:29:00.000 136 21192.87 12.29 42825.18 47782.27 2014-05-16 15:29:01.000 136 21192.90 12.31 42825.18 47782.24 2014-05-16 15:29:02.000 136 21192.93 12.34 42825.19 47782.23 2014-05-16 15:29:03.000 136 21192.92 12.39 42825.14 47782.22 2014-05-16 15:29:04.000 136 21192.95 12.40 42825.11 47782.22 2014-05-16 15:29:05.000 136 21192.95 12.41 42825.09 47782.19 2014-05-16 15:29:06.000 136 21192.93 12.42 42825.10 47782.19 2014-05-16 15:29:07.000 136 21192.93 12.44 42825.09 47782.16 2014-05-16 15:29:08.000 136 21192.94 12.47 42825.09 47782.17 2014-05-16 15:29:09.000 136 21192.92 12.51 42825.07 47782.15 2014-05-16 15:29:10.000 136 21192.96 12.52 42825.06 47782.15 2014-05-16 15:29:11.000 136 21192.97 12.54 42825.03 47782.10 2014-05-16 15:29:12.000 136 21192.93 12.55 42825.00 47782.11 2014-05-16 15:29:13.000 136 21192.93 12.53 42824.97 47782.08 2014-05-16 15:29:14.000 136 21192.91 12.53 42825.03 47782.08 2014-05-16 15:29:15.000 136 21192.89 12.54 42825.00 47782.07 2014-05-16 15:29:16.000 136 21192.90 12.54 42825.00 47782.07 2014-05-16 15:29:17.000 136 21192.94 12.53 42824.98 47782.06 2014-05-16 15:29:18.000 136 21192.98 12.52 42824.95 47782.08 2014-05-16 15:29:19.000 136 21192.99 12.48 42824.96 47782.06 2014-05-16 15:29:20.000 136 21192.99 12.47 42824.98 47782.09 2014-05-16 15:29:21.000 136 21193.02 12.44 42825.01 47782.10 2014-05-16 15:29:22.000 136 21193.02 12.43 42825.00 47782.09 2014-05-16 15:29:23.000 136 21193.06 12.44 42825.03 47782.16 2014-05-16 15:29:24.000 136 21193.07 12.44 42825.02 47782.16 2014-05-16 15:29:25.000 136 21193.08 12.46 42825.01 47782.15 2014-05-16 15:29:26.000 136 21193.06 12.46 42824.96 47782.15 2014-05-16 15:29:27.000 136 21193.05 12.44 42824.94 47782.12 2014-05-16 15:29:28.000 136 21192.98 12.40 42824.94 47782.11 2014-05-16 15:29:29.000 136 21192.92 12.43 42824.91 47782.07 2014-05-16 15:29:30.000 136 21192.86 12.48 42824.89 47782.02 2014-05-16 15:29:31.000 136 21192.86 12.52 42824.86 47782.00 2014-05-16 15:29:32.000 136 21192.85 12.51 42824.82 47781.95 2014-05-16 15:29:33.000 136 21192.87 12.49 42824.83 47781.96 2014-05-16 15:29:34.000 136 21192.94 12.42 42824.84 47781.94 2014-05-16 15:29:35.000 136 21193.04 12.25 42824.89 47782.00 2014-05-16 15:29:36.000 136 21193.15 12.13 42824.99 47782.07 2014-05-16 15:29:37.000 136 21193.21 12.03 42825.13 47782.20 2014-05-16 15:29:38.000 136 21193.24 11.95 42825.19 47782.33 2014-05-16 15:29:39.000 136 21193.26 11.93 42825.24 47782.41 2014-05-16 15:29:40.000 136 21193.29 11.91 42825.31 47782.47 2014-05-16 15:29:41.000 136 21193.34 11.93 42825.32 47782.53 2014-05-16 15:29:42.000 136 21193.38 11.95 42825.36 47782.57 2014-05-16 15:29:43.000 136 21193.41 12.02 42825.34 47782.61 2014-05-16 15:29:44.000 136 21193.46 12.08 42825.32 47782.62 2014-05-16 15:29:45.000 136 21193.49 12.13 42825.29 47782.65 2014-05-16 15:29:46.000 136 21193.55 12.21 42825.26 47782.59 2014-05-16 15:29:47.000 136 21193.58 12.26 42825.20 47782.59 2014-05-16 15:29:48.000 136 21193.61 12.30 42825.14 47782.56 2014-05-16 15:29:49.000 136 21193.64 12.26 42825.12 47782.54 2014-05-16 15:29:50.000 136 21193.68 12.22 42825.12 47782.53 2014-05-16 15:29:51.000 136 21193.70 12.17 42825.14 47782.55 2014-05-16 15:29:52.000 136 21193.75 12.12 42825.16 47782.55 2014-05-16 15:29:53.000 136 21193.76 12.06 42825.21 47782.62 2014-05-16 15:29:54.000 136 21193.77 12.04 42825.24 47782.62 2014-05-16 15:29:55.000 136 21193.83 11.98 42825.27 47782.66 2014-05-16 15:29:56.000 136 21193.84 11.94 42825.29 47782.72 2014-05-16 15:29:57.000 136 21193.81 11.93 42825.32 47782.75 2014-05-16 15:29:58.000 136 21193.80 11.91 42825.37 47782.77 2014-05-16 15:29:59.000 136 21193.81 11.93 42825.31 47782.79 2014-05-16 15:30:00.000 136 21193.80 11.93 42825.34 47782.81 2014-05-16 15:30:01.000 136 21193.77 11.98 42825.33 47782.80 2014-05-16 15:30:02.000 136 21193.79 12.01 42825.32 47782.80 2014-05-16 15:30:03.000 136 21193.82 12.01 42825.33 47782.75 2014-05-16 15:30:04.000 136 21193.84 12.00 42825.31 47782.77 2014-05-16 15:30:05.000 136 21193.83 11.94 42825.28 47782.75 2014-05-16 15:30:06.000 136 21193.84 11.91 42825.29 47782.78 2014-05-16 15:30:07.000 136 21193.85 11.91 42825.31 47782.81 2014-05-16 15:30:08.000 136 21193.87 11.89 42825.32 47782.81 2014-05-16 15:30:09.000 136 21193.85 11.87 42825.36 47782.81 2014-05-16 15:30:10.000 136 21193.84 11.88 42825.38 47782.81 2014-05-16 15:30:11.000 136 21193.86 11.91 42825.38 47782.83 2014-05-16 15:30:12.000 136 21193.91 11.93 42825.32 47782.82 2014-05-16 15:30:13.000 136 21193.92 11.94 42825.34 47782.85 2014-05-16 15:30:14.000 136 21193.96 11.97 42825.32 47782.86 2014-05-16 15:30:15.000 136 21193.97 11.98 42825.27 47782.86 2014-05-16 15:30:16.000 136 21193.99 11.97 42825.28 47782.85 2014-05-16 15:30:17.000 136 21194.00 11.98 42825.28 47782.85 2014-05-16 15:30:18.000 136 21194.06 12.01 42825.27 47782.86 2014-05-16 15:30:19.000 136 21194.04 12.07 42825.27 47782.83 2014-05-16 15:30:20.000 136 21193.99 12.16 42825.22 47782.83 2014-05-16 15:30:21.000 136 21193.98 12.26 42825.14 47782.79 2014-05-16 15:30:22.000 136 21193.94 12.29 42825.09 47782.69 2014-05-16 15:30:23.000 136 21193.96 12.27 42825.04 47782.63 2014-05-16 15:30:24.000 136 21193.99 12.22 42825.02 47782.59 2014-05-16 15:30:25.000 136 21194.01 12.18 42825.03 47782.61 2014-05-16 15:30:26.000 136 21194.07 12.12 42825.07 47782.62 2014-05-16 15:30:27.000 136 21194.14 12.04 42825.10 47782.65 2014-05-16 15:30:28.000 136 21194.21 11.96 42825.11 47782.71 2014-05-16 15:30:29.000 136 21194.23 11.92 42825.18 47782.76 2014-05-16 15:30:30.000 136 21194.22 11.89 42825.22 47782.82 2014-05-16 15:30:31.000 136 21194.25 11.85 42825.27 47782.85 2014-05-16 15:30:32.000 136 21194.23 11.81 42825.30 47782.91 2014-05-16 15:30:33.000 136 21194.20 11.79 42825.28 47782.94 2014-05-16 15:30:34.000 136 21194.20 11.77 42825.35 47782.94 2014-05-16 15:30:35.000 136 21194.22 11.76 42825.38 47782.95 2014-05-16 15:30:36.000 136 21194.21 11.77 42825.36 47782.99 2014-05-16 15:30:37.000 136 21194.19 11.78 42825.40 47783.01 2014-05-16 15:30:38.000 136 21194.21 11.76 42825.40 47783.01 2014-05-16 15:30:39.000 136 21194.24 11.78 42825.39 47783.02 2014-05-16 15:30:40.000 136 21194.24 11.80 42825.40 47783.07 2014-05-16 15:30:41.000 136 21194.27 11.81 42825.42 47783.04 2014-05-16 15:30:42.000 136 21194.27 11.83 42825.41 47783.08 2014-05-16 15:30:43.000 136 21194.27 11.85 42825.45 47783.06 2014-05-16 15:30:44.000 136 21194.28 11.85 42825.47 47783.06 2014-05-16 15:30:45.000 136 21194.25 11.89 42825.44 47783.09 2014-05-16 15:30:46.000 136 21194.21 11.93 42825.44 47783.05 2014-05-16 15:30:47.000 136 21194.19 11.94 42825.41 47783.02 2014-05-16 15:30:48.000 136 21194.22 11.93 42825.43 47783.04 2014-05-16 15:30:49.000 136 21194.24 11.94 42825.42 47783.04 2014-05-16 15:30:50.000 136 21194.28 11.96 42825.42 47783.03 2014-05-16 15:30:51.000 136 21194.26 11.95 42825.43 47783.04 2014-05-16 15:30:52.000 136 21194.23 11.99 42825.46 47783.03 2014-05-16 15:30:53.000 136 21194.23 12.02 42825.45 47783.04 2014-05-16 15:30:54.000 136 21194.25 12.07 42825.45 47783.03 2014-05-16 15:30:55.000 136 21194.26 12.08 42825.42 47783.03 2014-05-16 15:30:56.000 136 21194.24 12.09 42825.37 47783.02 2014-05-16 15:30:57.000 136 21194.19 12.14 42825.36 47782.98 2014-05-16 15:30:58.000 136 21194.15 12.19 42825.35 47782.98 2014-05-16 15:30:59.000 136 21194.15 12.21 42825.32 47782.96 2014-05-16 15:31:00.000 136 21194.15 12.24 42825.30 47782.91 2014-05-16 15:31:01.000 136 21194.15 12.26 42825.24 47782.89 2014-05-16 15:31:02.000 136 21194.17 12.27 42825.23 47782.85 2014-05-16 15:31:03.000 136 21194.19 12.25 42825.22 47782.85 2014-05-16 15:31:04.000 136 21194.22 12.26 42825.20 47782.84 2014-05-16 15:31:05.000 136 21194.23 12.24 42825.23 47782.83 2014-05-16 15:31:06.000 136 21194.28 12.26 42825.18 47782.85 2014-05-16 15:31:07.000 136 21194.32 12.24 42825.19 47782.86 2014-05-16 15:31:08.000 136 21194.36 12.18 42825.22 47782.87 2014-05-16 15:31:09.000 136 21194.37 12.14 42825.25 47782.91 2014-05-16 15:31:10.000 136 21194.41 12.13 42825.30 47782.95 2014-05-16 15:31:11.000 136 21194.40 12.16 42825.31 47782.99 2014-05-16 15:31:12.000 136 21194.40 12.17 42825.34 47782.98 2014-05-16 15:31:13.000 136 21194.39 12.19 42825.34 47783.01 2014-05-16 15:31:14.000 136 21194.35 12.18 42825.36 47783.01 2014-05-16 15:31:15.000 136 21194.29 12.14 42825.34 47782.99 2014-05-16 15:31:16.000 136 21194.26 12.10 42825.36 47782.97 2014-05-16 15:31:17.000 136 21194.28 12.08 42825.39 47782.98 2014-05-16 15:31:18.000 136 21194.28 12.06 42825.39 47782.99 2014-05-16 15:31:19.000 136 21194.29 12.09 42825.40 47783.01 2014-05-16 15:31:20.000 136 21194.29 12.14 42825.39 47783.01 2014-05-16 15:31:21.000 136 21194.31 12.18 42825.39 47783.03 2014-05-16 15:31:22.000 136 21194.32 12.20 42825.38 47783.01 2014-05-16 15:31:23.000 136 21194.34 12.17 42825.40 47783.04 2014-05-16 15:31:24.000 136 21194.33 12.16 42825.39 47783.03 2014-05-16 15:31:25.000 136 21194.29 12.16 42825.39 47783.05 2014-05-16 15:31:26.000 136 21194.25 12.16 42825.41 47783.05 2014-05-16 15:31:27.000 136 21194.24 12.12 42825.42 47783.04 2014-05-16 15:31:28.000 136 21194.28 12.11 42825.44 47783.01 2014-05-16 15:31:29.000 136 21194.33 12.09 42825.45 47783.09 2014-05-16 15:31:30.000 136 21194.36 12.02 42825.48 47783.11 2014-05-16 15:31:31.000 136 21194.43 11.96 42825.52 47783.15 2014-05-16 15:31:32.000 136 21194.48 11.94 42825.53 47783.18 2014-05-16 15:31:33.000 136 21194.52 11.98 42825.55 47783.25 2014-05-16 15:31:34.000 136 21194.57 12.02 42825.54 47783.29 2014-05-16 15:31:35.000 136 21194.63 12.03 42825.54 47783.28 2014-05-16 15:31:36.000 136 21194.64 12.08 42825.53 47783.33 2014-05-16 15:31:37.000 136 21194.63 12.07 42825.52 47783.30 2014-05-16 15:31:38.000 136 21194.62 12.06 42825.51 47783.31 2014-05-16 15:31:39.000 136 21194.62 12.09 42825.52 47783.33 2014-05-16 15:31:40.000 136 21194.64 12.07 42825.56 47783.34 2014-05-16 15:31:41.000 136 21194.61 12.09 42825.57 47783.35 2014-05-16 15:31:42.000 136 21194.62 12.12 42825.55 47783.35 2014-05-16 15:31:43.000 136 21194.64 12.13 42825.55 47783.36 2014-05-16 15:31:44.000 136 21194.61 12.14 42825.53 47783.30 2014-05-16 15:31:45.000 136 21194.54 12.16 42825.50 47783.28 2014-05-16 15:31:46.000 136 21194.58 12.15 42825.52 47783.27 2014-05-16 15:31:47.000 136 21194.57 12.15 42825.53 47783.26 2014-05-16 15:31:48.000 136 21194.58 12.14 42825.49 47783.25 2014-05-16 15:31:49.000 136 21194.56 12.14 42825.49 47783.26 2014-05-16 15:31:50.000 136 21194.57 12.13 42825.48 47783.26 2014-05-16 15:31:51.000 136 21194.61 12.09 42825.51 47783.25 2014-05-16 15:31:52.000 136 21194.61 12.10 42825.51 47783.28 2014-05-16 15:31:53.000 136 21194.62 12.10 42825.51 47783.29 2014-05-16 15:31:54.000 136 21194.60 12.09 42825.53 47783.29 2014-05-16 15:31:55.000 136 21194.58 12.08 42825.54 47783.31 2014-05-16 15:31:56.000 136 21194.56 12.10 42825.51 47783.26 2014-05-16 15:31:57.000 136 21194.51 12.14 42825.50 47783.27 2014-05-16 15:31:58.000 136 21194.49 12.17 42825.48 47783.23 2014-05-16 15:31:59.000 136 21194.44 12.18 42825.47 47783.21 2014-05-16 15:32:00.000 136 21194.42 12.20 42825.43 47783.18 2014-05-16 15:32:01.000 136 21194.38 12.23 42825.42 47783.16 2014-05-16 15:32:02.000 136 21194.39 12.22 42825.41 47783.13 2014-05-16 15:32:03.000 136 21194.38 12.26 42825.44 47783.13 2014-05-16 15:32:04.000 136 21194.37 12.26 42825.43 47783.11 2014-05-16 15:32:05.000 136 21194.36 12.23 42825.42 47783.10 2014-05-16 15:32:06.000 136 21194.38 12.20 42825.45 47783.12 2014-05-16 15:32:07.000 136 21194.37 12.18 42825.46 47783.14 2014-05-16 15:32:08.000 136 21194.36 12.17 42825.48 47783.16 2014-05-16 15:32:09.000 136 21194.37 12.18 42825.52 47783.18 2014-05-16 15:32:10.000 136 21194.34 12.16 42825.54 47783.17 2014-05-16 15:32:11.000 136 21194.35 12.19 42825.54 47783.16 2014-05-16 15:32:12.000 136 21194.36 12.18 42825.52 47783.22 2014-05-16 15:32:13.000 136 21194.37 12.20 42825.52 47783.21 2014-05-16 15:32:14.000 136 21194.40 12.19 42825.54 47783.22 2014-05-16 15:32:15.000 136 21194.42 12.20 42825.56 47783.25 2014-05-16 15:32:16.000 136 21194.41 12.22 42825.53 47783.24 2014-05-16 15:32:17.000 136 21194.38 12.20 42825.56 47783.24 2014-05-16 15:32:18.000 136 21194.37 12.17 42825.51 47783.22 2014-05-16 15:32:19.000 136 21194.38 12.15 42825.53 47783.21 2014-05-16 15:32:20.000 136 21194.37 12.15 42825.54 47783.24 2014-05-16 15:32:21.000 136 21194.37 12.14 42825.57 47783.24 2014-05-16 15:32:22.000 136 21194.42 12.14 42825.53 47783.26 2014-05-16 15:32:23.000 136 21194.46 12.17 42825.53 47783.27 2014-05-16 15:32:24.000 136 21194.45 12.16 42825.57 47783.25 2014-05-16 15:32:25.000 136 21194.46 12.15 42825.55 47783.26 2014-05-16 15:32:26.000 136 21194.41 12.23 42825.54 47783.26 2014-05-16 15:32:27.000 136 21194.41 12.29 42825.47 47783.24 2014-05-16 15:32:28.000 136 21194.37 12.33 42825.43 47783.19 2014-05-16 15:32:29.000 136 21194.35 12.33 42825.40 47783.15 2014-05-16 15:32:30.000 136 21194.35 12.33 42825.36 47783.14 2014-05-16 15:32:31.000 136 21194.34 12.34 42825.39 47783.10 2014-05-16 15:32:32.000 136 21194.35 12.35 42825.40 47783.09 2014-05-16 15:32:33.000 136 21194.35 12.35 42825.40 47783.10 2014-05-16 15:32:34.000 136 21194.34 12.36 42825.40 47783.08 2014-05-16 15:32:35.000 136 21194.30 12.37 42825.42 47783.09 2014-05-16 15:32:36.000 136 21194.31 12.35 42825.44 47783.10 2014-05-16 15:32:37.000 136 21194.34 12.31 42825.44 47783.10 2014-05-16 15:32:38.000 136 21194.35 12.30 42825.44 47783.10 2014-05-16 15:32:39.000 136 21194.36 12.27 42825.48 47783.12 2014-05-16 15:32:40.000 136 21194.38 12.27 42825.50 47783.15 2014-05-16 15:32:41.000 136 21194.40 12.26 42825.49 47783.18 2014-05-16 15:32:42.000 136 21194.41 12.24 42825.51 47783.19 2014-05-16 15:32:43.000 136 21194.39 12.24 42825.56 47783.22 2014-05-16 15:32:44.000 136 21194.41 12.24 42825.54 47783.21 2014-05-16 15:32:45.000 136 21194.39 12.24 42825.52 47783.24 2014-05-16 15:32:46.000 136 21194.38 12.26 42825.56 47783.24 2014-05-16 15:32:47.000 136 21194.39 12.24 42825.57 47783.25 2014-05-16 15:32:48.000 136 21194.41 12.22 42825.56 47783.23 2014-05-16 15:32:49.000 136 21194.41 12.20 42825.60 47783.28 2014-05-16 15:32:50.000 136 21194.45 12.18 42825.65 47783.29 2014-05-16 15:32:51.000 136 21194.49 12.17 42825.67 47783.33 2014-05-16 15:32:52.000 136 21194.54 12.17 42825.69 47783.37 2014-05-16 15:32:53.000 136 21194.60 12.15 42825.69 47783.42 2014-05-16 15:32:54.000 136 21194.62 12.12 42825.72 47783.46 2014-05-16 15:32:55.000 136 21194.65 12.09 42825.76 47783.49 2014-05-16 15:32:56.000 136 21194.69 12.07 42825.76 47783.53 2014-05-16 15:32:57.000 136 21194.68 12.03 42825.78 47783.57 2014-05-16 15:32:58.000 136 21194.66 12.02 42825.78 47783.59 2014-05-16 15:32:59.000 136 21194.71 11.99 42825.85 47783.62 2014-05-16 15:33:00.000 136 21194.73 11.98 42825.84 47783.62 2014-05-16 15:33:01.000 136 21194.72 11.99 42825.87 47783.68 2014-05-16 15:33:02.000 136 21194.71 12.01 42825.88 47783.67 2014-05-16 15:33:03.000 136 21194.68 12.06 42825.87 47783.70 2014-05-16 15:33:04.000 136 21194.70 12.06 42825.88 47783.70 2014-05-16 15:33:05.000 136 21194.70 12.09 42825.87 47783.66 2014-05-16 15:33:06.000 136 21194.69 12.11 42825.86 47783.67 2014-05-16 15:33:07.000 136 21194.73 12.15 42825.83 47783.66 2014-05-16 15:33:08.000 136 21194.74 12.20 42825.78 47783.65 2014-05-16 15:33:09.000 136 21194.71 12.18 42825.76 47783.60 2014-05-16 15:33:10.000 136 21194.71 12.14 42825.77 47783.59 2014-05-16 15:33:11.000 136 21194.72 12.12 42825.78 47783.59 2014-05-16 15:33:12.000 136 21194.72 12.10 42825.81 47783.62 2014-05-16 15:33:13.000 136 21194.74 12.12 42825.83 47783.64 2014-05-16 15:33:14.000 136 21194.76 12.12 42825.87 47783.67 2014-05-16 15:33:15.000 136 21194.78 12.13 42825.86 47783.68 2014-05-16 15:33:16.000 136 21194.79 12.12 42825.85 47783.69 2014-05-16 15:33:17.000 136 21194.79 12.10 42825.85 47783.70 2014-05-16 15:33:18.000 136 21194.79 12.12 42825.85 47783.71 2014-05-16 15:33:19.000 136 21194.83 12.13 42825.85 47783.71 2014-05-16 15:33:20.000 136 21194.83 12.13 42825.86 47783.72 2014-05-16 15:33:21.000 136 21194.86 12.15 42825.88 47783.72 2014-05-16 15:33:22.000 136 21194.87 12.17 42825.87 47783.75 2014-05-16 15:33:23.000 136 21194.86 12.25 42825.82 47783.71 2014-05-16 15:33:24.000 136 21194.84 12.34 42825.75 47783.71 2014-05-16 15:33:25.000 136 21194.86 12.39 42825.69 47783.64 2014-05-16 15:33:26.000 136 21194.86 12.40 42825.63 47783.61 2014-05-16 15:33:27.000 136 21194.87 12.37 42825.63 47783.59 2014-05-16 15:33:28.000 136 21194.87 12.31 42825.68 47783.61 2014-05-16 15:33:29.000 136 21194.85 12.29 42825.72 47783.61 2014-05-16 15:33:30.000 136 21194.85 12.30 42825.78 47783.64 2014-05-16 15:33:31.000 136 21194.84 12.33 42825.78 47783.65 2014-05-16 15:33:32.000 136 21194.80 12.36 42825.81 47783.65 2014-05-16 15:33:33.000 136 21194.81 12.39 42825.81 47783.66 2014-05-16 15:33:34.000 136 21194.79 12.44 42825.78 47783.67 2014-05-16 15:33:35.000 136 21194.80 12.47 42825.77 47783.66 2014-05-16 15:33:36.000 136 21194.82 12.48 42825.78 47783.64 2014-05-16 15:33:37.000 136 21194.85 12.51 42825.76 47783.65 2014-05-16 15:33:38.000 136 21194.84 12.55 42825.72 47783.62 2014-05-16 15:33:39.000 136 21194.79 12.60 42825.67 47783.58 2014-05-16 15:33:40.000 136 21194.81 12.65 42825.64 47783.57 2014-05-16 15:33:41.000 136 21194.77 12.64 42825.61 47783.52 2014-05-16 15:33:42.000 136 21194.77 12.63 42825.58 47783.48 2014-05-16 15:33:43.000 136 21194.76 12.62 42825.57 47783.47 2014-05-16 15:33:44.000 136 21194.77 12.63 42825.57 47783.47 2014-05-16 15:33:45.000 136 21194.82 12.64 42825.58 47783.45 2014-05-16 15:33:46.000 136 21194.82 12.61 42825.59 47783.43 2014-05-16 15:33:47.000 136 21194.79 12.62 42825.59 47783.43 2014-05-16 15:33:48.000 136 21194.81 12.62 42825.56 47783.41 2014-05-16 15:33:49.000 136 21194.85 12.63 42825.54 47783.41 2014-05-16 15:33:50.000 136 21194.86 12.62 42825.52 47783.42 2014-05-16 15:33:51.000 136 21194.86 12.60 42825.51 47783.42 2014-05-16 15:33:52.000 136 21194.84 12.62 42825.55 47783.41 2014-05-16 15:33:53.000 136 21194.84 12.65 42825.52 47783.41 2014-05-16 15:33:54.000 136 21194.83 12.65 42825.49 47783.41 2014-05-16 15:33:55.000 136 21194.80 12.64 42825.50 47783.42 2014-05-16 15:33:56.000 136 21194.78 12.64 42825.49 47783.39 2014-05-16 15:33:57.000 136 21194.82 12.67 42825.49 47783.39 2014-05-16 15:33:58.000 136 21194.83 12.68 42825.49 47783.40 2014-05-16 15:33:59.000 136 21194.84 12.67 42825.49 47783.40 2014-05-16 15:34:00.000 136 21194.85 12.63 42825.51 47783.41 2014-05-16 15:34:01.000 136 21194.84 12.57 42825.54 47783.42 2014-05-16 15:34:02.000 136 21194.89 12.55 42825.58 47783.44 2014-05-16 15:34:03.000 136 21194.90 12.56 42825.61 47783.50 2014-05-16 15:34:04.000 136 21194.91 12.57 42825.65 47783.53 2014-05-16 15:34:05.000 136 21194.94 12.59 42825.61 47783.57 2014-05-16 15:34:06.000 136 21195.00 12.59 42825.64 47783.57 2014-05-16 15:34:07.000 136 21195.00 12.62 42825.64 47783.59 2014-05-16 15:34:08.000 136 21194.98 12.62 42825.67 47783.63 2014-05-16 15:34:09.000 136 21195.02 12.64 42825.69 47783.65 2014-05-16 15:34:10.000 136 21195.05 12.66 42825.69 47783.65 2014-05-16 15:34:11.000 136 21195.08 12.68 42825.72 47783.65 2014-05-16 15:34:12.000 136 21195.10 12.69 42825.70 47783.69 2014-05-16 15:34:13.000 136 21195.12 12.69 42825.72 47783.69 2014-05-16 15:34:14.000 136 21195.21 12.66 42825.72 47783.74 2014-05-16 15:34:15.000 136 21195.27 12.59 42825.75 47783.79 2014-05-16 15:34:16.000 136 21195.36 12.57 42825.79 47783.84 2014-05-16 15:34:17.000 136 21195.38 12.54 42825.84 47783.91 2014-05-16 15:34:18.000 136 21195.39 12.52 42825.84 47783.93 2014-05-16 15:34:19.000 136 21195.41 12.53 42825.87 47783.99 2014-05-16 15:34:20.000 136 21195.42 12.52 42825.90 47784.00 2014-05-16 15:34:21.000 136 21195.48 12.54 42825.92 47784.03 2014-05-16 15:34:22.000 136 21195.49 12.55 42825.89 47784.04 2014-05-16 15:34:23.000 136 21195.47 12.60 42825.90 47784.07 2014-05-16 15:34:24.000 136 21195.46 12.64 42825.90 47784.05 2014-05-16 15:34:25.000 136 21195.46 12.65 42825.89 47784.06 2014-05-16 15:34:26.000 136 21195.45 12.68 42825.90 47784.06 2014-05-16 15:34:27.000 136 21195.42 12.72 42825.89 47784.04 2014-05-16 15:34:28.000 136 21195.38 12.76 42825.88 47784.02 2014-05-16 15:34:29.000 136 21195.35 12.79 42825.84 47783.99 2014-05-16 15:34:30.000 136 21195.35 12.83 42825.82 47783.96 2014-05-16 15:34:31.000 136 21195.31 12.84 42825.79 47783.92 2014-05-16 15:34:32.000 136 21195.29 12.84 42825.81 47783.89 2014-05-16 15:34:33.000 136 21195.25 12.84 42825.80 47783.88 2014-05-16 15:34:34.000 136 21195.22 12.83 42825.81 47783.86 2014-05-16 15:34:35.000 136 21195.23 12.82 42825.83 47783.84 2014-05-16 15:34:36.000 136 21195.25 12.84 42825.80 47783.86 2014-05-16 15:34:37.000 136 21195.22 12.97 42825.79 47783.89 2014-05-16 15:34:38.000 136 21195.21 13.03 42825.74 47783.84 2014-05-16 15:34:39.000 136 21195.21 13.04 42825.70 47783.78 2014-05-16 15:34:40.000 136 21195.22 13.09 42825.66 47783.75 2014-05-16 15:34:41.000 136 21195.23 13.13 42825.61 47783.73 2014-05-16 15:34:42.000 136 21195.21 13.16 42825.58 47783.69 2014-05-16 15:34:43.000 136 21195.21 13.23 42825.54 47783.65 2014-05-16 15:34:44.000 136 21195.24 13.23 42825.54 47783.64 2014-05-16 15:34:45.000 136 21195.25 13.26 42825.50 47783.62 2014-05-16 15:34:46.000 136 21195.27 13.28 42825.50 47783.62 2014-05-16 15:34:47.000 136 21195.23 13.31 42825.47 47783.60 2014-05-16 15:34:48.000 136 21195.22 13.32 42825.45 47783.57 2014-05-16 15:34:49.000 136 21195.21 13.27 42825.46 47783.57 2014-05-16 15:34:50.000 136 21195.19 13.23 42825.51 47783.56 2014-05-16 15:34:51.000 136 21195.25 13.16 42825.56 47783.58 2014-05-16 15:34:52.000 136 21195.29 13.13 42825.60 47783.65 2014-05-16 15:34:53.000 136 21195.32 13.09 42825.66 47783.68 2014-05-16 15:34:54.000 136 21195.38 13.09 42825.69 47783.76 2014-05-16 15:34:55.000 136 21195.42 13.10 42825.71 47783.79 2014-05-16 15:34:56.000 136 21195.42 13.12 42825.67 47783.81 2014-05-16 15:34:57.000 136 21195.42 13.12 42825.72 47783.85 2014-05-16 15:34:58.000 136 21195.47 13.11 42825.73 47783.85 2014-05-16 15:34:59.000 136 21195.49 13.08 42825.68 47783.89 2014-05-16 15:35:00.000 136 21195.50 13.07 42825.69 47783.88 2014-05-16 15:35:01.000 136 21195.50 13.06 42825.74 47783.90 2014-05-16 15:35:02.000 136 21195.51 13.03 42825.77 47783.92 2014-05-16 15:35:03.000 136 21195.52 13.03 42825.77 47783.95 2014-05-16 15:35:04.000 136 21195.51 13.02 42825.75 47783.95 2014-05-16 15:35:05.000 136 21195.50 13.01 42825.80 47783.95 2014-05-16 15:35:06.000 136 21195.50 13.05 42825.81 47783.96 2014-05-16 15:35:07.000 136 21195.52 13.03 42825.81 47783.97 2014-05-16 15:35:08.000 136 21195.54 13.03 42825.78 47783.99 2014-05-16 15:35:09.000 136 21195.56 13.06 42825.80 47784.03 2014-05-16 15:35:10.000 136 21195.58 13.04 42825.86 47784.03 2014-05-16 15:35:11.000 136 21195.57 13.04 42825.84 47784.02 2014-05-16 15:35:12.000 136 21195.53 13.04 42825.84 47784.04 2014-05-16 15:35:13.000 136 21195.54 13.03 42825.85 47784.04 2014-05-16 15:35:14.000 136 21195.57 13.07 42825.84 47784.04 2014-05-16 15:35:15.000 136 21195.56 13.11 42825.83 47784.06 2014-05-16 15:35:16.000 136 21195.59 13.12 42825.83 47784.05 2014-05-16 15:35:17.000 136 21195.65 13.09 42825.86 47784.04 2014-05-16 15:35:18.000 136 21195.68 13.09 42825.83 47784.09 2014-05-16 15:35:19.000 136 21195.74 13.12 42825.87 47784.13 2014-05-16 15:35:20.000 136 21195.75 13.14 42825.88 47784.10 2014-05-16 15:35:21.000 136 21195.74 13.11 42825.86 47784.15 2014-05-16 15:35:22.000 136 21195.74 13.09 42825.86 47784.11 2014-05-16 15:35:23.000 136 21195.73 13.09 42825.87 47784.16 2014-05-16 15:35:24.000 136 21195.76 13.07 42825.88 47784.16 2014-05-16 15:35:25.000 136 21195.74 13.06 42825.87 47784.17 2014-05-16 15:35:26.000 136 21195.76 13.04 42825.92 47784.18 2014-05-16 15:35:27.000 136 21195.82 13.00 42825.94 47784.19 2014-05-16 15:35:28.000 136 21195.85 12.96 42825.91 47784.25 2014-05-16 15:35:29.000 136 21195.89 12.92 42825.94 47784.30 2014-05-16 15:35:30.000 136 21195.91 12.89 42825.97 47784.31 2014-05-16 15:35:31.000 136 21195.90 12.88 42826.02 47784.32 2014-05-16 15:35:32.000 136 21195.84 12.88 42826.01 47784.34 2014-05-16 15:35:33.000 136 21195.79 12.87 42826.03 47784.33 2014-05-16 15:35:34.000 136 21195.81 12.86 42826.06 47784.33 2014-05-16 15:35:35.000 136 21195.83 12.86 42826.03 47784.34 2014-05-16 15:35:36.000 136 21195.82 12.85 42826.04 47784.34 2014-05-16 15:35:37.000 136 21195.80 12.89 42826.05 47784.33 2014-05-16 15:35:38.000 136 21195.81 12.87 42826.04 47784.34 2014-05-16 15:35:39.000 136 21195.86 12.83 42826.05 47784.34 2014-05-16 15:35:40.000 136 21195.85 12.82 42826.07 47784.36 2014-05-16 15:35:41.000 136 21195.88 12.77 42826.08 47784.41 2014-05-16 15:35:42.000 136 21195.90 12.71 42826.12 47784.44 2014-05-16 15:35:43.000 136 21195.88 12.68 42826.18 47784.47 2014-05-16 15:35:44.000 136 21195.90 12.69 42826.22 47784.53 2014-05-16 15:35:45.000 136 21195.90 12.67 42826.24 47784.56 2014-05-16 15:35:46.000 136 21195.91 12.68 42826.26 47784.57 2014-05-16 15:35:47.000 136 21195.95 12.71 42826.27 47784.60 2014-05-16 15:35:48.000 136 21195.95 12.74 42826.30 47784.62 2014-05-16 15:35:49.000 136 21195.96 12.72 42826.31 47784.63 2014-05-16 15:35:50.000 136 21195.95 12.69 42826.33 47784.65 2014-05-16 15:35:51.000 136 21196.00 12.65 42826.36 47784.67 2014-05-16 15:35:52.000 136 21196.05 12.61 42826.36 47784.73 2014-05-16 15:35:53.000 136 21196.08 12.61 42826.40 47784.76 2014-05-16 15:35:54.000 136 21196.11 12.60 42826.43 47784.79 2014-05-16 15:35:55.000 136 21196.15 12.61 42826.43 47784.83 2014-05-16 15:35:56.000 136 21196.13 12.62 42826.44 47784.83 2014-05-16 15:35:57.000 136 21196.16 12.64 42826.43 47784.83 2014-05-16 15:35:58.000 136 21196.18 12.67 42826.43 47784.84 2014-05-16 15:35:59.000 136 21196.17 12.68 42826.38 47784.83 2014-05-16 15:36:00.000 136 21196.17 12.69 42826.39 47784.82 2014-05-16 15:36:01.000 136 21196.16 12.68 42826.39 47784.83 2014-05-16 15:36:02.000 136 21196.13 12.66 42826.37 47784.80 2014-05-16 15:36:03.000 136 21196.15 12.63 42826.38 47784.80 2014-05-16 15:36:04.000 136 21196.16 12.60 42826.42 47784.79 2014-05-16 15:36:05.000 136 21196.14 12.60 42826.40 47784.81 2014-05-16 15:36:06.000 136 21196.11 12.64 42826.39 47784.84 2014-05-16 15:36:07.000 136 21196.08 12.63 42826.41 47784.83 2014-05-16 15:36:08.000 136 21196.08 12.61 42826.43 47784.81 2014-05-16 15:36:09.000 136 21196.11 12.62 42826.42 47784.80 2014-05-16 15:36:10.000 136 21196.11 12.66 42826.40 47784.80 2014-05-16 15:36:11.000 136 21196.11 12.67 42826.37 47784.80 2014-05-16 15:36:12.000 136 21196.11 12.66 42826.38 47784.82 2014-05-16 15:36:13.000 136 21196.10 12.71 42826.40 47784.82 2014-05-16 15:36:14.000 136 21196.10 12.71 42826.38 47784.79 2014-05-16 15:36:15.000 136 21196.09 12.75 42826.37 47784.78 2014-05-16 15:36:16.000 136 21196.07 12.79 42826.36 47784.74 2014-05-16 15:36:17.000 136 21196.01 12.80 42826.33 47784.71 2014-05-16 15:36:18.000 136 21195.98 12.84 42826.33 47784.69 2014-05-16 15:36:19.000 136 21195.97 12.88 42826.28 47784.64 2014-05-16 15:36:20.000 136 21195.98 12.92 42826.25 47784.61 2014-05-16 15:36:21.000 136 21195.95 12.95 42826.21 47784.56 2014-05-16 15:36:22.000 136 21195.93 12.98 42826.18 47784.51 2014-05-16 15:36:23.000 136 21195.96 13.00 42826.16 47784.51 2014-05-16 15:36:24.000 136 21195.99 13.02 42826.15 47784.48 2014-05-16 15:36:25.000 136 21195.97 13.04 42826.11 47784.48 2014-05-16 15:36:26.000 136 21195.97 13.04 42826.07 47784.45 2014-05-16 15:36:27.000 136 21196.00 13.08 42826.09 47784.44 2014-05-16 15:36:28.000 136 21196.00 13.11 42826.06 47784.43 2014-05-16 15:36:29.000 136 21195.98 13.19 42826.05 47784.45 2014-05-16 15:36:30.000 136 21196.01 13.26 42826.02 47784.39 2014-05-16 15:36:31.000 136 21195.99 13.31 42825.97 47784.40 2014-05-16 15:36:32.000 136 21196.00 13.34 42825.93 47784.34 2014-05-16 15:36:33.000 136 21196.02 13.36 42825.88 47784.31 2014-05-16 15:36:34.000 136 21196.00 13.34 42825.89 47784.29 2014-05-16 15:36:35.000 136 21195.99 13.35 42825.90 47784.28 2014-05-16 15:36:36.000 136 21195.97 13.39 42825.91 47784.29 2014-05-16 15:36:37.000 136 21195.95 13.39 42825.93 47784.29 2014-05-16 15:36:38.000 136 21195.96 13.38 42825.96 47784.28 2014-05-16 15:36:39.000 136 21195.94 13.34 42825.97 47784.29 2014-05-16 15:36:40.000 136 21195.96 13.33 42825.99 47784.33 2014-05-16 15:36:41.000 136 21195.98 13.30 42826.01 47784.34 2014-05-16 15:36:42.000 136 21196.01 13.31 42826.04 47784.38 2014-05-16 15:36:43.000 136 21196.04 13.28 42826.06 47784.42 2014-05-16 15:36:44.000 136 21196.04 13.27 42826.07 47784.44 2014-05-16 15:36:45.000 136 21196.05 13.26 42826.07 47784.43 2014-05-16 15:36:46.000 136 21196.02 13.24 42826.11 47784.44 2014-05-16 15:36:47.000 136 21196.00 13.24 42826.13 47784.46 2014-05-16 15:36:48.000 136 21195.98 13.24 42826.13 47784.50 2014-05-16 15:36:49.000 136 21195.98 13.28 42826.09 47784.45 2014-05-16 15:36:50.000 136 21195.97 13.29 42826.13 47784.46 2014-05-16 15:36:51.000 136 21195.96 13.29 42826.11 47784.46 2014-05-16 15:36:52.000 136 21196.06 13.19 42826.13 47784.47 2014-05-16 15:36:53.000 136 21196.18 13.07 42826.23 47784.53 2014-05-16 15:36:54.000 136 21196.28 13.01 42826.24 47784.62 2014-05-16 15:36:55.000 136 21196.34 13.01 42826.27 47784.70 2014-05-16 15:36:56.000 136 21196.31 13.04 42826.31 47784.76 2014-05-16 15:36:57.000 136 21196.33 13.07 42826.30 47784.79 2014-05-16 15:36:58.000 136 21196.34 13.14 42826.29 47784.79 2014-05-16 15:36:59.000 136 21196.32 13.16 42826.27 47784.82 2014-05-16 15:37:00.000 136 21196.34 13.17 42826.23 47784.75 2014-05-16 15:37:01.000 136 21196.31 13.18 42826.24 47784.76 2014-05-16 15:37:02.000 136 21196.29 13.18 42826.23 47784.74 2014-05-16 15:37:03.000 136 21196.28 13.16 42826.23 47784.71 2014-05-16 15:37:04.000 136 21196.28 13.14 42826.25 47784.71 2014-05-16 15:37:05.000 136 21196.28 13.11 42826.23 47784.74 2014-05-16 15:37:06.000 136 21196.30 13.08 42826.21 47784.76 2014-05-16 15:37:07.000 136 21196.29 13.01 42826.28 47784.76 2014-05-16 15:37:08.000 136 21196.29 13.01 42826.30 47784.75 2014-05-16 15:37:09.000 136 21196.29 13.01 42826.31 47784.81 2014-05-16 15:37:10.000 136 21196.32 13.02 42826.36 47784.84 2014-05-16 15:37:11.000 136 21196.33 13.01 42826.34 47784.83 2014-05-16 15:37:12.000 136 21196.39 12.97 42826.34 47784.86 2014-05-16 15:37:13.000 136 21196.35 12.91 42826.41 47784.87 2014-05-16 15:37:14.000 136 21196.32 12.87 42826.43 47784.87 2014-05-16 15:37:15.000 136 21196.34 12.84 42826.46 47784.91 2014-05-16 15:37:16.000 136 21196.31 12.83 42826.47 47784.93 2014-05-16 15:37:17.000 136 21196.29 12.82 42826.47 47784.96 2014-05-16 15:37:18.000 136 21196.29 12.83 42826.46 47784.94 2014-05-16 15:37:19.000 136 21196.31 12.85 42826.48 47784.95 2014-05-16 15:37:20.000 136 21196.28 12.84 42826.49 47784.97 2014-05-16 15:37:21.000 136 21196.32 12.84 42826.48 47784.97 2014-05-16 15:37:22.000 136 21196.32 12.83 42826.47 47784.95 2014-05-16 15:37:23.000 136 21196.33 12.83 42826.45 47784.99 2014-05-16 15:37:24.000 136 21196.37 12.84 42826.46 47784.98 2014-05-16 15:37:25.000 136 21196.41 12.86 42826.46 47785.00 2014-05-16 15:37:26.000 136 21196.44 12.86 42826.49 47784.99 2014-05-16 15:37:27.000 136 21196.48 12.85 42826.48 47785.02 2014-05-16 15:37:28.000 136 21196.52 12.88 42826.48 47785.04 2014-05-16 15:37:29.000 136 21196.55 12.88 42826.49 47785.07 2014-05-16 15:37:30.000 136 21196.59 12.83 42826.47 47785.09 2014-05-16 15:37:31.000 136 21196.59 12.81 42826.50 47785.11 2014-05-16 15:37:32.000 136 21196.59 12.80 42826.54 47785.13 2014-05-16 15:37:33.000 136 21196.60 12.82 42826.56 47785.15 2014-05-16 15:37:34.000 136 21196.62 12.83 42826.55 47785.15 2014-05-16 15:37:35.000 136 21196.65 12.84 42826.54 47785.18 2014-05-16 15:37:36.000 136 21196.65 12.85 42826.57 47785.20 2014-05-16 15:37:37.000 136 21196.67 12.87 42826.56 47785.21 2014-05-16 15:37:38.000 136 21196.68 12.85 42826.54 47785.17 2014-05-16 15:37:39.000 136 21196.70 12.81 42826.54 47785.18 2014-05-16 15:37:40.000 136 21196.67 12.76 42826.57 47785.21 2014-05-16 15:37:41.000 136 21196.70 12.74 42826.57 47785.22 2014-05-16 15:37:42.000 136 21196.74 12.72 42826.61 47785.27 2014-05-16 15:37:43.000 136 21196.72 12.72 42826.61 47785.25 2014-05-16 15:37:44.000 136 21196.73 12.72 42826.63 47785.27 2014-05-16 15:37:45.000 136 21196.75 12.74 42826.66 47785.30 2014-05-16 15:37:46.000 136 21196.76 12.78 42826.65 47785.32 2014-05-16 15:37:47.000 136 21196.74 12.80 42826.65 47785.29 2014-05-16 15:37:48.000 136 21196.75 12.83 42826.63 47785.31 2014-05-16 15:37:49.000 136 21196.79 12.84 42826.64 47785.30 2014-05-16 15:37:50.000 136 21196.84 12.85 42826.62 47785.30 2014-05-16 15:37:51.000 136 21196.86 12.85 42826.62 47785.33 2014-05-16 15:37:52.000 136 21196.89 12.85 42826.62 47785.33 2014-05-16 15:37:53.000 136 21196.93 12.85 42826.60 47785.34 2014-05-16 15:37:54.000 136 21196.93 12.82 42826.60 47785.34 2014-05-16 15:37:55.000 136 21196.98 12.79 42826.64 47785.39 2014-05-16 15:37:56.000 136 21197.01 12.75 42826.64 47785.40 2014-05-16 15:37:57.000 136 21197.06 12.76 42826.68 47785.42 2014-05-16 15:37:58.000 136 21197.05 12.76 42826.68 47785.46 2014-05-16 15:37:59.000 136 21197.08 12.74 42826.67 47785.47 2014-05-16 15:38:00.000 136 21197.08 12.73 42826.67 47785.50 2014-05-16 15:38:01.000 136 21197.09 12.73 42826.71 47785.48 2014-05-16 15:38:02.000 136 21197.08 12.74 42826.70 47785.49 2014-05-16 15:38:03.000 136 21197.07 12.73 42826.70 47785.51 2014-05-16 15:38:04.000 136 21197.07 12.76 42826.73 47785.50 2014-05-16 15:38:05.000 136 21197.04 12.81 42826.68 47785.50 2014-05-16 15:38:06.000 136 21197.01 12.85 42826.67 47785.47 2014-05-16 15:38:07.000 136 21196.98 12.87 42826.68 47785.44 2014-05-16 15:38:08.000 136 21196.99 12.85 42826.64 47785.44 2014-05-16 15:38:09.000 136 21196.99 12.85 42826.65 47785.44 2014-05-16 15:38:10.000 136 21196.99 12.85 42826.66 47785.42 2014-05-16 15:38:11.000 136 21197.00 12.82 42826.67 47785.43 2014-05-16 15:38:12.000 136 21196.99 12.83 42826.69 47785.47 2014-05-16 15:38:13.000 136 21197.02 12.81 42826.66 47785.46 2014-05-16 15:38:14.000 136 21197.06 12.80 42826.67 47785.46 2014-05-16 15:38:15.000 136 21197.07 12.77 42826.68 47785.49 2014-05-16 15:38:16.000 136 21197.07 12.76 42826.70 47785.50 2014-05-16 15:38:17.000 136 21197.08 12.80 42826.68 47785.51 2014-05-16 15:38:18.000 136 21197.07 12.80 42826.69 47785.52 2014-05-16 15:38:19.000 136 21197.09 12.81 42826.67 47785.51 2014-05-16 15:38:20.000 136 21197.10 12.85 42826.64 47785.50 2014-05-16 15:38:21.000 136 21197.12 12.91 42826.65 47785.47 2014-05-16 15:38:22.000 136 21197.11 12.94 42826.57 47785.47 2014-05-16 15:38:23.000 136 21197.12 12.95 42826.56 47785.42 2014-05-16 15:38:24.000 136 21197.13 12.95 42826.55 47785.43 2014-05-16 15:38:25.000 136 21197.18 12.94 42826.58 47785.41 2014-05-16 15:38:26.000 136 21197.20 12.91 42826.58 47785.46 2014-05-16 15:38:27.000 136 21197.25 12.85 42826.59 47785.47 2014-05-16 15:38:28.000 136 21197.29 12.83 42826.66 47785.50 2014-05-16 15:38:29.000 136 21197.30 12.83 42826.69 47785.55 2014-05-16 15:38:30.000 136 21197.32 12.80 42826.73 47785.59 2014-05-16 15:38:31.000 136 21197.32 12.77 42826.73 47785.62 2014-05-16 15:38:32.000 136 21197.32 12.73 42826.78 47785.64 2014-05-16 15:38:33.000 136 21197.32 12.69 42826.83 47785.68 2014-05-16 15:38:34.000 136 21197.34 12.69 42826.88 47785.75 2014-05-16 15:38:35.000 136 21197.34 12.67 42826.89 47785.76 2014-05-16 15:38:36.000 136 21197.33 12.65 42826.93 47785.79 2014-05-16 15:38:37.000 136 21197.37 12.64 42826.98 47785.84 2014-05-16 15:38:38.000 136 21197.38 12.60 42827.00 47785.88 2014-05-16 15:38:39.000 136 21197.39 12.56 42827.04 47785.92 2014-05-16 15:38:40.000 136 21197.39 12.52 42827.12 47785.93 2014-05-16 15:38:41.000 136 21197.45 12.55 42827.12 47785.98 2014-05-16 15:38:42.000 136 21197.45 12.58 42827.12 47786.01 2014-05-16 15:38:43.000 136 21197.47 12.59 42827.12 47786.02 2014-05-16 15:38:44.000 136 21197.52 12.61 42827.12 47786.05 2014-05-16 15:38:45.000 136 21197.54 12.62 42827.10 47786.06 2014-05-16 15:38:46.000 136 21197.56 12.64 42827.11 47786.05 2014-05-16 15:38:47.000 136 21197.60 12.62 42827.11 47786.09 2014-05-16 15:38:48.000 136 21197.63 12.60 42827.13 47786.09 2014-05-16 15:38:49.000 136 21197.66 12.58 42827.12 47786.12 2014-05-16 15:38:50.000 136 21197.71 12.54 42827.16 47786.12 2014-05-16 15:38:51.000 136 21197.70 12.50 42827.17 47786.16 2014-05-16 15:38:52.000 136 21197.70 12.48 42827.20 47786.18 2014-05-16 15:38:53.000 136 21197.71 12.50 42827.24 47786.20 2014-05-16 15:38:54.000 136 21197.71 12.51 42827.24 47786.23 2014-05-16 15:38:55.000 136 21197.70 12.53 42827.24 47786.22 2014-05-16 15:38:56.000 136 21197.71 12.54 42827.22 47786.23 2014-05-16 15:38:57.000 136 21197.72 12.59 42827.21 47786.23 2014-05-16 15:38:58.000 136 21197.77 12.58 42827.22 47786.24 2014-05-16 15:38:59.000 136 21197.81 12.57 42827.19 47786.24 2014-05-16 15:39:00.000 136 21197.86 12.57 42827.19 47786.22 2014-05-16 15:39:01.000 136 21197.87 12.58 42827.18 47786.24 2014-05-16 15:39:02.000 136 21197.86 12.61 42827.17 47786.22 2014-05-16 15:39:03.000 136 21197.88 12.65 42827.15 47786.24 2014-05-16 15:39:04.000 136 21197.90 12.64 42827.14 47786.23 2014-05-16 15:39:05.000 136 21197.91 12.65 42827.15 47786.23 2014-05-16 15:39:06.000 136 21197.94 12.67 42827.10 47786.21 2014-05-16 15:39:07.000 136 21197.94 12.69 42827.08 47786.18 2014-05-16 15:39:08.000 136 21197.96 12.70 42827.06 47786.19 2014-05-16 15:39:09.000 136 21197.95 12.75 42827.03 47786.20 2014-05-16 15:39:10.000 136 21197.94 12.77 42827.05 47786.18 2014-05-16 15:39:11.000 136 21197.91 12.79 42827.04 47786.19 2014-05-16 15:39:12.000 136 21197.91 12.81 42827.02 47786.18 2014-05-16 15:39:13.000 136 21197.91 12.83 42827.04 47786.18 2014-05-16 15:39:14.000 136 21197.91 12.84 42827.03 47786.21 2014-05-16 15:39:15.000 136 21197.92 12.85 42827.02 47786.18 2014-05-16 15:39:16.000 136 21197.94 12.86 42827.03 47786.16 2014-05-16 15:39:17.000 136 21197.94 12.88 42827.04 47786.17 2014-05-16 15:39:18.000 136 21197.95 12.88 42827.02 47786.19 2014-05-16 15:39:19.000 136 21197.99 12.88 42827.03 47786.19 2014-05-16 15:39:20.000 136 21197.98 12.89 42827.09 47786.20 2014-05-16 15:39:21.000 136 21197.98 12.93 42827.07 47786.22 2014-05-16 15:39:22.000 136 21197.96 12.95 42827.07 47786.22 2014-05-16 15:39:23.000 136 21197.97 12.96 42827.06 47786.25 2014-05-16 15:39:24.000 136 21198.01 12.98 42827.08 47786.21 2014-05-16 15:39:25.000 136 21197.99 13.00 42827.07 47786.24 2014-05-16 15:39:26.000 136 21198.01 13.00 42827.07 47786.25 2014-05-16 15:39:27.000 136 21198.01 12.99 42827.08 47786.24 2014-05-16 15:39:28.000 136 21198.04 13.00 42827.07 47786.26 2014-05-16 15:39:29.000 136 21198.11 13.00 42827.08 47786.27 2014-05-16 15:39:30.000 136 21198.12 13.01 42827.05 47786.27 2014-05-16 15:39:31.000 136 21198.13 13.01 42827.01 47786.28 2014-05-16 15:39:32.000 136 21198.19 13.01 42827.07 47786.29 2014-05-16 15:39:33.000 136 21198.16 13.02 42827.09 47786.28 2014-05-16 15:39:34.000 136 21198.16 13.01 42827.10 47786.30 2014-05-16 15:39:35.000 136 21198.16 13.00 42827.08 47786.29 2014-05-16 15:39:36.000 136 21198.16 12.98 42827.03 47786.33 2014-05-16 15:39:37.000 136 21198.20 12.94 42827.07 47786.33 2014-05-16 15:39:38.000 136 21198.21 12.94 42827.09 47786.33 2014-05-16 15:39:39.000 136 21198.22 12.97 42827.09 47786.35 2014-05-16 15:39:40.000 136 21198.23 12.97 42827.13 47786.36 2014-05-16 15:39:41.000 136 21198.22 12.98 42827.13 47786.37 2014-05-16 15:39:42.000 136 21198.26 12.98 42827.11 47786.38 2014-05-16 15:39:43.000 136 21198.26 13.00 42827.10 47786.39 2014-05-16 15:39:44.000 136 21198.25 13.00 42827.07 47786.34 2014-05-16 15:39:45.000 136 21198.24 13.04 42827.10 47786.39 2014-05-16 15:39:46.000 136 21198.23 13.04 42827.12 47786.35 2014-05-16 15:39:47.000 136 21198.23 13.04 42827.10 47786.34 2014-05-16 15:39:48.000 136 21198.20 13.02 42827.07 47786.33 2014-05-16 15:39:49.000 136 21198.19 13.00 42827.07 47786.33 2014-05-16 15:39:50.000 136 21198.18 12.96 42827.12 47786.32 2014-05-16 15:39:51.000 136 21198.18 12.95 42827.12 47786.35 2014-05-16 15:39:52.000 136 21198.19 12.94 42827.13 47786.37 2014-05-16 15:39:53.000 136 21198.22 12.93 42827.11 47786.39 2014-05-16 15:39:54.000 136 21198.22 12.96 42827.14 47786.41 2014-05-16 15:39:55.000 136 21198.20 13.01 42827.15 47786.39 2014-05-16 15:39:56.000 136 21198.18 13.06 42827.12 47786.37 2014-05-16 15:39:57.000 136 21198.19 13.06 42827.06 47786.35 2014-05-16 15:39:58.000 136 21198.20 13.10 42827.04 47786.33 2014-05-16 15:39:59.000 136 21198.20 13.10 42827.02 47786.30 2014-05-16 15:40:00.000 136 21198.25 13.09 42826.99 47786.30 2014-05-16 15:40:01.000 136 21198.27 13.08 42827.03 47786.29 2014-05-16 15:40:02.000 136 21198.32 13.07 42827.03 47786.31 2014-05-16 15:40:03.000 136 21198.31 13.09 42827.01 47786.33 2014-05-16 15:40:04.000 136 21198.26 13.21 42826.99 47786.30 2014-05-16 15:40:05.000 136 21198.26 13.30 42826.94 47786.27 2014-05-16 15:40:06.000 136 21198.27 13.33 42826.89 47786.20 2014-05-16 15:40:07.000 136 21198.25 13.36 42826.84 47786.17 2014-05-16 15:40:08.000 136 21198.23 13.36 42826.79 47786.13 2014-05-16 15:40:09.000 136 21198.25 13.33 42826.77 47786.12 2014-05-16 15:40:10.000 136 21198.30 13.29 42826.78 47786.12 2014-05-16 15:40:11.000 136 21198.33 13.23 42826.80 47786.16 2014-05-16 15:40:12.000 136 21198.38 13.17 42826.83 47786.17 2014-05-16 15:40:13.000 136 21198.40 13.12 42826.87 47786.24 2014-05-16 15:40:14.000 136 21198.41 13.11 42826.90 47786.27 2014-05-16 15:40:15.000 136 21198.38 13.11 42826.95 47786.31 2014-05-16 15:40:16.000 136 21198.35 13.16 42826.98 47786.32 2014-05-16 15:40:17.000 136 21198.35 13.20 42826.96 47786.34 2014-05-16 15:40:18.000 136 21198.36 13.18 42826.95 47786.30 2014-05-16 15:40:19.000 136 21198.37 13.14 42826.94 47786.31 2014-05-16 15:40:20.000 136 21198.35 13.09 42827.01 47786.33 2014-05-16 15:40:21.000 136 21198.37 13.04 42827.11 47786.38 2014-05-16 15:40:22.000 136 21198.42 12.99 42827.18 47786.42 2014-05-16 15:40:23.000 136 21198.45 13.02 42827.21 47786.54 2014-05-16 15:40:24.000 136 21198.50 13.08 42827.24 47786.60 2014-05-16 15:40:25.000 136 21198.53 13.10 42827.24 47786.60 2014-05-16 15:40:26.000 136 21198.52 13.11 42827.29 47786.66 2014-05-16 15:40:27.000 136 21198.50 13.11 42827.24 47786.63 2014-05-16 15:40:28.000 136 21198.48 13.09 42827.27 47786.65 2014-05-16 15:40:29.000 136 21198.50 13.06 42827.30 47786.66 2014-05-16 15:40:30.000 136 21198.53 13.06 42827.35 47786.72 2014-05-16 15:40:31.000 136 21198.55 13.06 42827.39 47786.76 2014-05-16 15:40:32.000 136 21198.58 13.05 42827.42 47786.77 2014-05-16 15:40:33.000 136 21198.57 13.07 42827.42 47786.81 2014-05-16 15:40:34.000 136 21198.57 13.10 42827.44 47786.84 2014-05-16 15:40:35.000 136 21198.58 13.14 42827.43 47786.84 2014-05-16 15:40:36.000 136 21198.58 13.16 42827.43 47786.82 2014-05-16 15:40:37.000 136 21198.56 13.16 42827.43 47786.82 2014-05-16 15:40:38.000 136 21198.60 13.16 42827.42 47786.82 2014-05-16 15:40:39.000 136 21198.61 13.18 42827.38 47786.81 2014-05-16 15:40:40.000 136 21198.57 13.20 42827.36 47786.79 2014-05-16 15:40:41.000 136 21198.57 13.24 42827.36 47786.80 2014-05-16 15:40:42.000 136 21198.59 13.30 42827.32 47786.75 2014-05-16 15:40:43.000 136 21198.57 13.36 42827.28 47786.74 2014-05-16 15:40:44.000 136 21198.51 13.43 42827.25 47786.70 2014-05-16 15:40:45.000 136 21198.47 13.44 42827.19 47786.64 2014-05-16 15:40:46.000 136 21198.48 13.44 42827.19 47786.58 2014-05-16 15:40:47.000 136 21198.51 13.45 42827.20 47786.54 2014-05-16 15:40:48.000 136 21198.53 13.45 42827.18 47786.53 2014-05-16 15:40:49.000 136 21198.50 13.42 42827.15 47786.51 2014-05-16 15:40:50.000 136 21198.47 13.42 42827.14 47786.49 2014-05-16 15:40:51.000 136 21198.44 13.48 42827.10 47786.47 2014-05-16 15:40:52.000 136 21198.40 13.52 42827.08 47786.46 2014-05-16 15:40:53.000 136 21198.39 13.49 42827.06 47786.42 2014-05-16 15:40:54.000 136 21198.37 13.47 42827.05 47786.40 2014-05-16 15:40:55.000 136 21198.37 13.42 42827.05 47786.38 2014-05-16 15:40:56.000 136 21198.41 13.42 42827.07 47786.40 2014-05-16 15:40:57.000 136 21198.41 13.39 42827.09 47786.40 2014-05-16 15:40:58.000 136 21198.37 13.34 42827.11 47786.43 2014-05-16 15:40:59.000 136 21198.38 13.31 42827.13 47786.44 2014-05-16 15:41:00.000 136 21198.41 13.30 42827.17 47786.49 2014-05-16 15:41:01.000 136 21198.40 13.31 42827.13 47786.47 2014-05-16 15:41:02.000 136 21198.36 13.36 42827.13 47786.48 2014-05-16 15:41:03.000 136 21198.37 13.41 42827.10 47786.46 2014-05-16 15:41:04.000 136 21198.36 13.44 42827.09 47786.47 2014-05-16 15:41:05.000 136 21198.33 13.47 42827.10 47786.47 2014-05-16 15:41:06.000 136 21198.32 13.55 42827.05 47786.44 2014-05-16 15:41:07.000 136 21198.30 13.57 42827.02 47786.40 2014-05-16 15:41:08.000 136 21198.31 13.58 42827.01 47786.37 2014-05-16 15:41:09.000 136 21198.31 13.57 42826.99 47786.35 2014-05-16 15:41:10.000 136 21198.29 13.55 42827.01 47786.34 2014-05-16 15:41:11.000 136 21198.33 13.50 42827.02 47786.34 2014-05-16 15:41:12.000 136 21198.37 13.45 42827.06 47786.34 2014-05-16 15:41:13.000 136 21198.37 13.41 42827.08 47786.41 2014-05-16 15:41:14.000 136 21198.40 13.40 42827.11 47786.43 2014-05-16 15:41:15.000 136 21198.39 13.37 42827.18 47786.49 2014-05-16 15:41:16.000 136 21198.38 13.34 42827.22 47786.50 2014-05-16 15:41:17.000 136 21198.41 13.36 42827.27 47786.57 2014-05-16 15:41:18.000 136 21198.43 13.39 42827.28 47786.60 2014-05-16 15:41:19.000 136 21198.46 13.40 42827.31 47786.64 2014-05-16 15:41:20.000 136 21198.49 13.45 42827.29 47786.65 2014-05-16 15:41:21.000 136 21198.47 13.54 42827.25 47786.64 2014-05-16 15:41:22.000 136 21198.46 13.62 42827.18 47786.61 2014-05-16 15:41:23.000 136 21198.48 13.67 42827.15 47786.54 2014-05-16 15:41:24.000 136 21198.45 13.70 42827.13 47786.54 2014-05-16 15:41:25.000 136 21198.43 13.71 42827.07 47786.48 2014-05-16 15:41:26.000 136 21198.46 13.67 42827.06 47786.46 2014-05-16 15:41:27.000 136 21198.48 13.61 42827.09 47786.47 2014-05-16 15:41:28.000 136 21198.47 13.55 42827.13 47786.47 2014-05-16 15:41:29.000 136 21198.43 13.51 42827.17 47786.51 2014-05-16 15:41:30.000 136 21198.45 13.48 42827.21 47786.53 2014-05-16 15:41:31.000 136 21198.46 13.45 42827.24 47786.53 2014-05-16 15:41:32.000 136 21198.45 13.41 42827.27 47786.60 2014-05-16 15:41:33.000 136 21198.44 13.38 42827.31 47786.63 2014-05-16 15:41:34.000 136 21198.42 13.34 42827.39 47786.65 2014-05-16 15:41:35.000 136 21198.39 13.36 42827.42 47786.69 2014-05-16 15:41:36.000 136 21198.38 13.39 42827.48 47786.71 2014-05-16 15:41:37.000 136 21198.39 13.39 42827.48 47786.73 2014-05-16 15:41:38.000 136 21198.42 13.43 42827.49 47786.76 2014-05-16 15:41:39.000 136 21198.44 13.44 42827.49 47786.77 2014-05-16 15:41:40.000 136 21198.43 13.37 42827.52 47786.80 2014-05-16 15:41:41.000 136 21198.42 13.33 42827.50 47786.82 2014-05-16 15:41:42.000 136 21198.42 13.30 42827.54 47786.84 2014-05-16 15:41:43.000 136 21198.41 13.25 42827.58 47786.87 2014-05-16 15:41:44.000 136 21198.46 13.24 42827.64 47786.90 2014-05-16 15:41:45.000 136 21198.51 13.26 42827.68 47786.94 2014-05-16 15:41:46.000 136 21198.54 13.32 42827.69 47786.99 2014-05-16 15:41:47.000 136 21198.57 13.35 42827.75 47787.05 2014-05-16 15:41:48.000 136 21198.57 13.35 42827.79 47787.08 2014-05-16 15:41:49.000 136 21198.56 13.35 42827.79 47787.12 2014-05-16 15:41:50.000 136 21198.57 13.36 42827.85 47787.15 2014-05-16 15:41:51.000 136 21198.56 13.35 42827.87 47787.19 2014-05-16 15:41:52.000 136 21198.55 13.35 42827.92 47787.22 2014-05-16 15:41:53.000 136 21198.57 13.36 42827.94 47787.25 2014-05-16 15:41:54.000 136 21198.62 13.39 42827.96 47787.30 2014-05-16 15:41:55.000 136 21198.60 13.42 42827.96 47787.28 2014-05-16 15:41:56.000 136 21198.59 13.44 42828.02 47787.31 2014-05-16 15:41:57.000 136 21198.59 13.46 42828.03 47787.32 2014-05-16 15:41:58.000 136 21198.57 13.46 42828.01 47787.33 2014-05-16 15:41:59.000 136 21198.57 13.46 42828.03 47787.30 2014-05-16 15:42:00.000 136 21198.61 13.45 42828.02 47787.38 2014-05-16 15:42:01.000 136 21198.63 13.43 42828.07 47787.38 2014-05-16 15:42:02.000 136 21198.64 13.43 42828.09 47787.41 2014-05-16 15:42:03.000 136 21198.62 13.45 42828.12 47787.42 2014-05-16 15:42:04.000 136 21198.61 13.46 42828.13 47787.43 2014-05-16 15:42:05.000 136 21198.62 13.45 42828.17 47787.46 2014-05-16 15:42:06.000 136 21198.63 13.45 42828.18 47787.48 2014-05-16 15:42:07.000 136 21198.64 13.47 42828.19 47787.51 2014-05-16 15:42:08.000 136 21198.64 13.47 42828.21 47787.49 2014-05-16 15:42:09.000 136 21198.60 13.48 42828.21 47787.54 2014-05-16 15:42:10.000 136 21198.60 13.48 42828.23 47787.54 2014-05-16 15:42:11.000 136 21198.63 13.50 42828.22 47787.56 2014-05-16 15:42:12.000 136 21198.63 13.49 42828.24 47787.59 2014-05-16 15:42:13.000 136 21198.63 13.52 42828.29 47787.59 2014-05-16 15:42:14.000 136 21198.63 13.61 42828.27 47787.61 2014-05-16 15:42:15.000 136 21198.66 13.74 42828.24 47787.60 2014-05-16 15:42:16.000 136 21198.68 13.85 42828.12 47787.56 2014-05-16 15:42:17.000 136 21198.69 13.89 42828.03 47787.48 2014-05-16 15:42:18.000 136 21198.68 13.94 42828.00 47787.43 2014-05-16 15:42:19.000 136 21198.68 13.94 42827.95 47787.38 2014-05-16 15:42:20.000 136 21198.69 13.92 42827.95 47787.35 2014-05-16 15:42:21.000 136 21198.70 13.91 42827.95 47787.33 2014-05-16 15:42:22.000 136 21198.72 13.91 42827.96 47787.33 2014-05-16 15:42:23.000 136 21198.68 13.94 42827.96 47787.32 2014-05-16 15:42:24.000 136 21198.66 13.92 42827.98 47787.31 2014-05-16 15:42:25.000 136 21198.68 13.95 42827.95 47787.33 2014-05-16 15:42:26.000 136 21198.70 13.97 42827.94 47787.32 2014-05-16 15:42:27.000 136 21198.71 13.98 42827.97 47787.33 2014-05-16 15:42:28.000 136 21198.75 13.96 42827.99 47787.34 2014-05-16 15:42:29.000 136 21198.73 13.97 42827.98 47787.35 2014-05-16 15:42:30.000 136 21198.75 13.96 42827.97 47787.38 2014-05-16 15:42:31.000 136 21198.73 13.94 42827.98 47787.38 2014-05-16 15:42:32.000 136 21198.73 13.96 42827.99 47787.38 2014-05-16 15:42:33.000 136 21198.77 13.97 42828.01 47787.41 2014-05-16 15:42:34.000 136 21198.79 13.96 42828.03 47787.44 2014-05-16 15:42:35.000 136 21198.79 13.94 42828.08 47787.41 2014-05-16 15:42:36.000 136 21198.82 13.88 42828.09 47787.44 2014-05-16 15:42:37.000 136 21198.87 13.83 42828.11 47787.50 2014-05-16 15:42:38.000 136 21198.91 13.79 42828.17 47787.55 2014-05-16 15:42:39.000 136 21198.94 13.75 42828.21 47787.61 2014-05-16 15:42:40.000 136 21198.95 13.75 42828.27 47787.69 2014-05-16 15:42:41.000 136 21198.92 13.83 42828.31 47787.74 2014-05-16 15:42:42.000 136 21198.93 13.88 42828.27 47787.71 2014-05-16 15:42:43.000 136 21198.96 13.87 42828.26 47787.69 2014-05-16 15:42:44.000 136 21198.95 13.89 42828.21 47787.70 2014-05-16 15:42:45.000 136 21198.96 13.85 42828.24 47787.67 2014-05-16 15:42:46.000 136 21198.95 13.80 42828.25 47787.69 2014-05-16 15:42:47.000 136 21198.96 13.74 42828.25 47787.71 2014-05-16 15:42:48.000 136 21199.01 13.69 42828.27 47787.74 2014-05-16 15:42:49.000 136 21199.06 13.70 42828.28 47787.73 2014-05-16 15:42:50.000 136 21199.07 13.71 42828.28 47787.77 2014-05-16 15:42:51.000 136 21199.09 13.70 42828.27 47787.78 2014-05-16 15:42:52.000 136 21199.06 13.70 42828.28 47787.77 2014-05-16 15:42:53.000 136 21199.03 13.71 42828.28 47787.79 2014-05-16 15:42:54.000 136 21199.03 13.69 42828.29 47787.80 2014-05-16 15:42:55.000 136 21199.05 13.69 42828.35 47787.79 2014-05-16 15:42:56.000 136 21199.07 13.71 42828.38 47787.81 2014-05-16 15:42:57.000 136 21199.07 13.71 42828.37 47787.85 2014-05-16 15:42:58.000 136 21199.06 13.73 42828.40 47787.86 2014-05-16 15:42:59.000 136 21199.06 13.76 42828.38 47787.87 2014-05-16 15:43:00.000 136 21199.06 13.82 42828.39 47787.89 2014-05-16 15:43:01.000 136 21199.07 13.88 42828.42 47787.89 2014-05-16 15:43:02.000 136 21199.02 13.94 42828.39 47787.89 2014-05-16 15:43:03.000 136 21199.02 13.96 42828.39 47787.86 2014-05-16 15:43:04.000 136 21198.99 13.98 42828.38 47787.85 2014-05-16 15:43:05.000 136 21199.00 14.01 42828.38 47787.85 2014-05-16 15:43:06.000 136 21199.00 14.01 42828.38 47787.84 2014-05-16 15:43:07.000 136 21199.01 14.00 42828.38 47787.85 2014-05-16 15:43:08.000 136 21199.01 13.98 42828.38 47787.86 2014-05-16 15:43:09.000 136 21199.04 13.99 42828.38 47787.85 2014-05-16 15:43:10.000 136 21199.06 13.99 42828.39 47787.87 2014-05-16 15:43:11.000 136 21199.04 14.02 42828.40 47787.87 2014-05-16 15:43:12.000 136 21199.07 14.02 42828.38 47787.87 2014-05-16 15:43:13.000 136 21199.06 14.03 42828.40 47787.89 2014-05-16 15:43:14.000 136 21199.05 14.05 42828.36 47787.89 2014-05-16 15:43:15.000 136 21199.06 14.05 42828.36 47787.84 2014-05-16 15:43:16.000 136 21199.10 13.97 42828.35 47787.86 2014-05-16 15:43:17.000 136 21199.11 13.84 42828.39 47787.88 2014-05-16 15:43:18.000 136 21199.15 13.78 42828.43 47787.93 2014-05-16 15:43:19.000 136 21199.15 13.74 42828.50 47787.99 2014-05-16 15:43:20.000 136 21199.19 13.73 42828.52 47788.03 2014-05-16 15:43:21.000 136 21199.18 13.77 42828.52 47788.05 2014-05-16 15:43:22.000 136 21199.16 13.82 42828.53 47788.09 2014-05-16 15:43:23.000 136 21199.13 13.85 42828.53 47788.08 2014-05-16 15:43:24.000 136 21199.12 13.88 42828.52 47788.05 2014-05-16 15:43:25.000 136 21199.11 13.89 42828.52 47788.04 2014-05-16 15:43:26.000 136 21199.14 13.90 42828.50 47788.01 2014-05-16 15:43:27.000 136 21199.16 13.91 42828.46 47787.99 2014-05-16 15:43:28.000 136 21199.18 13.91 42828.44 47787.99 2014-05-16 15:43:29.000 136 21199.17 13.90 42828.41 47787.99 2014-05-16 15:43:30.000 136 21199.17 13.88 42828.40 47787.95 2014-05-16 15:43:31.000 136 21199.17 13.85 42828.42 47787.97 2014-05-16 15:43:32.000 136 21199.13 13.86 42828.44 47787.97 2014-05-16 15:43:33.000 136 21199.09 13.88 42828.44 47787.95 2014-05-16 15:43:34.000 136 21199.09 13.90 42828.43 47787.94 2014-05-16 15:43:35.000 136 21199.12 13.92 42828.42 47787.93 2014-05-16 15:43:36.000 136 21199.13 13.97 42828.43 47787.96 2014-05-16 15:43:37.000 136 21199.15 14.00 42828.42 47787.97 2014-05-16 15:43:38.000 136 21199.18 14.01 42828.38 47787.96 2014-05-16 15:43:39.000 136 21199.20 14.02 42828.37 47787.95 2014-05-16 15:43:40.000 136 21199.22 14.03 42828.36 47787.96 2014-05-16 15:43:41.000 136 21199.19 14.04 42828.35 47787.94 2014-05-16 15:43:42.000 136 21199.18 14.02 42828.34 47787.92 2014-05-16 15:43:43.000 136 21199.14 14.04 42828.34 47787.91 2014-05-16 15:43:44.000 136 21199.11 14.06 42828.34 47787.88 2014-05-16 15:43:45.000 136 21199.12 14.04 42828.33 47787.88 2014-05-16 15:43:46.000 136 21199.11 14.08 42828.33 47787.86 2014-05-16 15:43:47.000 136 21199.07 14.11 42828.30 47787.84 2014-05-16 15:43:48.000 136 21199.05 14.11 42828.28 47787.82 2014-05-16 15:43:49.000 136 21199.05 14.11 42828.28 47787.81 2014-05-16 15:43:50.000 136 21199.09 14.11 42828.25 47787.79 2014-05-16 15:43:51.000 136 21199.13 14.12 42828.24 47787.82 2014-05-16 15:43:52.000 136 21199.15 14.13 42828.25 47787.82 2014-05-16 15:43:53.000 136 21199.16 14.14 42828.27 47787.84 2014-05-16 15:43:54.000 136 21199.17 14.18 42828.23 47787.83 2014-05-16 15:43:55.000 136 21199.18 14.20 42828.24 47787.84 2014-05-16 15:43:56.000 136 21199.20 14.23 42828.23 47787.85 2014-05-16 15:43:57.000 136 21199.18 14.33 42828.21 47787.83 2014-05-16 15:43:58.000 136 21199.14 14.48 42828.15 47787.79 2014-05-16 15:43:59.000 136 21199.05 14.64 42828.03 47787.70 2014-05-16 15:44:00.000 136 21199.07 14.71 42827.90 47787.54 2014-05-16 15:44:01.000 136 21199.04 14.71 42827.84 47787.47 2014-05-16 15:44:02.000 136 21198.99 14.70 42827.84 47787.43 2014-05-16 15:44:03.000 136 21198.99 14.69 42827.83 47787.36 2014-05-16 15:44:04.000 136 21198.97 14.68 42827.88 47787.39 2014-05-16 15:44:05.000 136 21198.99 14.61 42827.90 47787.37 2014-05-16 15:44:06.000 136 21199.04 14.54 42827.95 47787.43 2014-05-16 15:44:07.000 136 21199.09 14.50 42827.95 47787.49 2014-05-16 15:44:08.000 136 21199.11 14.45 42828.03 47787.52 2014-05-16 15:44:09.000 136 21199.15 14.46 42828.07 47787.60 2014-05-16 15:44:10.000 136 21199.24 14.47 42828.06 47787.66 2014-05-16 15:44:11.000 136 21199.26 14.46 42828.12 47787.68 2014-05-16 15:44:12.000 136 21199.26 14.48 42828.10 47787.72 2014-05-16 15:44:13.000 136 21199.27 14.52 42828.08 47787.71 2014-05-16 15:44:14.000 136 21199.30 14.52 42828.06 47787.72 2014-05-16 15:44:15.000 136 21199.30 14.51 42828.05 47787.70 2014-05-16 15:44:16.000 136 21199.30 14.54 42828.06 47787.69 2014-05-16 15:44:17.000 136 21199.33 14.54 42828.04 47787.73 2014-05-16 15:44:18.000 136 21199.34 14.56 42828.02 47787.72 2014-05-16 15:44:19.000 136 21199.33 14.54 42828.03 47787.71 2014-05-16 15:44:20.000 136 21199.34 14.53 42828.06 47787.73 2014-05-16 15:44:21.000 136 21199.34 14.52 42828.07 47787.75 2014-05-16 15:44:22.000 136 21199.36 14.51 42828.10 47787.76 2014-05-16 15:44:23.000 136 21199.33 14.51 42828.08 47787.72 2014-05-16 15:44:24.000 136 21199.32 14.49 42828.07 47787.74 2014-05-16 15:44:25.000 136 21199.30 14.51 42828.09 47787.72 2014-05-16 15:44:26.000 136 21199.29 14.49 42828.08 47787.74 2014-05-16 15:44:27.000 136 21199.30 14.47 42828.06 47787.70 2014-05-16 15:44:28.000 136 21199.36 14.45 42828.05 47787.70 2014-05-16 15:44:29.000 136 21199.37 14.46 42828.09 47787.72 2014-05-16 15:44:30.000 136 21199.33 14.44 42828.12 47787.74 2014-05-16 15:44:31.000 136 21199.28 14.40 42828.17 47787.77 2014-05-16 15:44:32.000 136 21199.24 14.35 42828.17 47787.76 2014-05-16 15:44:33.000 136 21199.27 14.30 42828.21 47787.78 2014-05-16 15:44:34.000 136 21199.27 14.25 42828.22 47787.80 2014-05-16 15:44:35.000 136 21199.27 14.19 42828.23 47787.85 2014-05-16 15:44:36.000 136 21199.28 14.17 42828.27 47787.83 2014-05-16 15:44:37.000 136 21199.23 14.15 42828.27 47787.84 2014-05-16 15:44:38.000 136 21199.23 14.19 42828.25 47787.85 2014-05-16 15:44:39.000 136 21199.23 14.20 42828.24 47787.88 2014-05-16 15:44:40.000 136 21199.27 14.17 42828.23 47787.85 2014-05-16 15:44:41.000 136 21199.23 14.21 42828.23 47787.88 2014-05-16 15:44:42.000 136 21199.24 14.22 42828.27 47787.87 2014-05-16 15:44:43.000 136 21199.29 14.20 42828.30 47787.89 2014-05-16 15:44:44.000 136 21199.34 14.19 42828.29 47787.90 2014-05-16 15:44:45.000 136 21199.35 14.19 42828.33 47787.94 2014-05-16 15:44:46.000 136 21199.36 14.20 42828.37 47787.96 2014-05-16 15:44:47.000 136 21199.38 14.17 42828.36 47787.99 2014-05-16 15:44:48.000 136 21199.35 14.18 42828.35 47788.01 2014-05-16 15:44:49.000 136 21199.39 14.17 42828.38 47788.03 2014-05-16 15:44:50.000 136 21199.37 14.17 42828.39 47788.04 2014-05-16 15:44:51.000 136 21199.36 14.13 42828.41 47788.05 2014-05-16 15:44:52.000 136 21199.34 14.14 42828.42 47788.06 2014-05-16 15:44:53.000 136 21199.34 14.13 42828.40 47788.07 2014-05-16 15:44:54.000 136 21199.36 14.19 42828.44 47788.07 2014-05-16 15:44:55.000 136 21199.41 14.24 42828.41 47788.09 2014-05-16 15:44:56.000 136 21199.42 14.31 42828.36 47788.09 2014-05-16 15:44:57.000 136 21199.41 14.36 42828.33 47788.07 2014-05-16 15:44:58.000 136 21199.36 14.41 42828.34 47788.02 2014-05-16 15:44:59.000 136 21199.31 14.50 42828.26 47787.96 2014-05-16 15:45:00.000 136 21199.31 14.57 42828.19 47787.92 2014-05-16 15:45:01.000 136 21199.30 14.60 42828.13 47787.84 2014-05-16 15:45:02.000 136 21199.31 14.59 42828.09 47787.80 2014-05-16 15:45:03.000 136 21199.28 14.53 42828.09 47787.75 2014-05-16 15:45:04.000 136 21199.24 14.51 42828.11 47787.75 2014-05-16 15:45:05.000 136 21199.21 14.51 42828.14 47787.75 2014-05-16 15:45:06.000 136 21199.27 14.50 42828.12 47787.75 2014-05-16 15:45:07.000 136 21199.23 14.51 42828.12 47787.75 2014-05-16 15:45:08.000 136 21199.25 14.49 42828.15 47787.75 2014-05-16 15:45:09.000 136 21199.26 14.51 42828.15 47787.76 2014-05-16 15:45:10.000 136 21199.28 14.51 42828.16 47787.78 2014-05-16 15:45:11.000 136 21199.31 14.52 42828.17 47787.79 2014-05-16 15:45:12.000 136 21199.34 14.53 42828.20 47787.81 2014-05-16 15:45:13.000 136 21199.33 14.51 42828.23 47787.83 2014-05-16 15:45:14.000 136 21199.31 14.51 42828.20 47787.82 2014-05-16 15:45:15.000 136 21199.33 14.51 42828.22 47787.86 2014-05-16 15:45:16.000 136 21199.33 14.52 42828.25 47787.87 2014-05-16 15:45:17.000 136 21199.33 14.51 42828.26 47787.88 2014-05-16 15:45:18.000 136 21199.35 14.50 42828.29 47787.94 2014-05-16 15:45:19.000 136 21199.37 14.48 42828.35 47787.97 2014-05-16 15:45:20.000 136 21199.36 14.46 42828.41 47787.99 2014-05-16 15:45:21.000 136 21199.40 14.46 42828.42 47788.02 2014-05-16 15:45:22.000 136 21199.46 14.44 42828.43 47788.06 2014-05-16 15:45:23.000 136 21199.47 14.42 42828.48 47788.10 2014-05-16 15:45:24.000 136 21199.48 14.38 42828.53 47788.18 2014-05-16 15:45:25.000 136 21199.50 14.32 42828.58 47788.20 2014-05-16 15:45:26.000 136 21199.50 14.26 42828.62 47788.24 2014-05-16 15:45:27.000 136 21199.52 14.22 42828.65 47788.30 2014-05-16 15:45:28.000 136 21199.52 14.15 42828.73 47788.35 2014-05-16 15:45:29.000 136 21199.57 14.09 42828.77 47788.41 2014-05-16 15:45:30.000 136 21199.61 14.04 42828.85 47788.47 2014-05-16 15:45:31.000 136 21199.68 14.04 42828.89 47788.54 2014-05-16 15:45:32.000 136 21199.73 14.02 42828.91 47788.58 2014-05-16 15:45:33.000 136 21199.77 14.01 42828.93 47788.62 2014-05-16 15:45:34.000 136 21199.81 14.01 42828.94 47788.69 2014-05-16 15:45:35.000 136 21199.80 14.03 42828.96 47788.70 2014-05-16 15:45:36.000 136 21199.79 14.02 42828.97 47788.71 2014-05-16 15:45:37.000 136 21199.77 14.02 42828.98 47788.73 2014-05-16 15:45:38.000 136 21199.78 14.02 42828.98 47788.73 2014-05-16 15:45:39.000 136 21199.80 13.99 42829.00 47788.72 2014-05-16 15:45:40.000 136 21199.83 13.95 42829.02 47788.75 2014-05-16 15:45:41.000 136 21199.80 13.91 42829.04 47788.74 2014-05-16 15:45:42.000 136 21199.82 13.85 42829.08 47788.77 2014-05-16 15:45:43.000 136 21199.79 13.84 42829.13 47788.82 2014-05-16 15:45:44.000 136 21199.77 13.87 42829.12 47788.84 2014-05-16 15:45:45.000 136 21199.78 13.91 42829.14 47788.85 2014-05-16 15:45:46.000 136 21199.80 13.93 42829.10 47788.85 2014-05-16 15:45:47.000 136 21199.82 13.92 42829.09 47788.86 2014-05-16 15:45:48.000 136 21199.85 13.92 42829.11 47788.86 2014-05-16 15:45:49.000 136 21199.90 13.94 42829.10 47788.89 2014-05-16 15:45:50.000 136 21199.93 13.94 42829.13 47788.93 2014-05-16 15:45:51.000 136 21199.98 13.90 42829.15 47788.93 2014-05-16 15:45:52.000 136 21200.01 13.91 42829.14 47788.98 2014-05-16 15:45:53.000 136 21200.01 13.95 42829.16 47788.99 2014-05-16 15:45:54.000 136 21200.06 13.95 42829.16 47789.06 2014-05-16 15:45:55.000 136 21200.10 13.96 42829.20 47789.05 2014-05-16 15:45:56.000 136 21200.08 13.97 42829.17 47789.03 2014-05-16 15:45:57.000 136 21200.08 13.95 42829.21 47789.06 2014-05-16 15:45:58.000 136 21200.04 13.94 42829.22 47789.03 2014-05-16 15:45:59.000 136 21200.05 13.89 42829.21 47789.05 2014-05-16 15:46:00.000 136 21200.11 13.87 42829.22 47789.08 2014-05-16 15:46:01.000 136 21200.10 13.89 42829.27 47789.12 2014-05-16 15:46:02.000 136 21200.10 13.88 42829.29 47789.13 2014-05-16 15:46:03.000 136 21200.06 13.89 42829.28 47789.15 2014-05-16 15:46:04.000 136 21200.07 13.94 42829.28 47789.16 2014-05-16 15:46:05.000 136 21200.07 14.00 42829.23 47789.11 2014-05-16 15:46:06.000 136 21199.99 14.05 42829.22 47789.09 2014-05-16 15:46:07.000 136 21199.92 14.14 42829.21 47789.02 2014-05-16 15:46:08.000 136 21199.84 14.19 42829.15 47788.96 2014-05-16 15:46:09.000 136 21199.81 14.25 42829.07 47788.88 2014-05-16 15:46:10.000 136 21199.81 14.29 42829.04 47788.84 2014-05-16 15:46:11.000 136 21199.81 14.28 42829.01 47788.79 2014-05-16 15:46:12.000 136 21199.81 14.29 42828.97 47788.77 2014-05-16 15:46:13.000 136 21199.78 14.32 42828.95 47788.73 2014-05-16 15:46:14.000 136 21199.76 14.30 42828.89 47788.66 2014-05-16 15:46:15.000 136 21199.74 14.26 42828.85 47788.60 2014-05-16 15:46:16.000 136 21199.73 14.22 42828.86 47788.59 2014-05-16 15:46:17.000 136 21199.70 14.22 42828.85 47788.58 2014-05-16 15:46:18.000 136 21199.70 14.25 42828.86 47788.60 2014-05-16 15:46:19.000 136 21199.66 14.32 42828.83 47788.56 2014-05-16 15:46:20.000 136 21199.65 14.38 42828.82 47788.53 2014-05-16 15:46:21.000 136 21199.61 14.38 42828.80 47788.51 2014-05-16 15:46:22.000 136 21199.64 14.39 42828.76 47788.47 2014-05-16 15:46:23.000 136 21199.66 14.39 42828.71 47788.46 2014-05-16 15:46:24.000 136 21199.67 14.37 42828.75 47788.48 2014-05-16 15:46:25.000 136 21199.67 14.36 42828.78 47788.44 2014-05-16 15:46:26.000 136 21199.66 14.37 42828.76 47788.47 2014-05-16 15:46:27.000 136 21199.67 14.39 42828.78 47788.48 2014-05-16 15:46:28.000 136 21199.66 14.39 42828.78 47788.49 2014-05-16 15:46:29.000 136 21199.67 14.40 42828.78 47788.46 2014-05-16 15:46:30.000 136 21199.67 14.44 42828.73 47788.49 2014-05-16 15:46:31.000 136 21199.65 14.52 42828.71 47788.48 2014-05-16 15:46:32.000 136 21199.60 14.60 42828.69 47788.45 2014-05-16 15:46:33.000 136 21199.59 14.68 42828.66 47788.38 2014-05-16 15:46:34.000 136 21199.56 14.75 42828.63 47788.35 2014-05-16 15:46:35.000 136 21199.56 14.78 42828.64 47788.32 2014-05-16 15:46:36.000 136 21199.56 14.82 42828.61 47788.31 2014-05-16 15:46:37.000 136 21199.51 14.88 42828.59 47788.28 2014-05-16 15:46:38.000 136 21199.45 14.94 42828.57 47788.25 2014-05-16 15:46:39.000 136 21199.36 15.04 42828.53 47788.21 2014-05-16 15:46:40.000 136 21199.31 15.09 42828.46 47788.12 2014-05-16 15:46:41.000 136 21199.26 15.11 42828.44 47788.06 2014-05-16 15:46:42.000 136 21199.26 15.05 42828.42 47788.03 2014-05-16 15:46:43.000 136 21199.25 15.00 42828.41 47787.99 2014-05-16 15:46:44.000 136 21199.27 14.94 42828.47 47788.00 2014-05-16 15:46:45.000 136 21199.29 14.86 42828.51 47788.03 2014-05-16 15:46:46.000 136 21199.34 14.80 42828.53 47788.09 2014-05-16 15:46:47.000 136 21199.34 14.75 42828.54 47788.09 2014-05-16 15:46:48.000 136 21199.35 14.72 42828.60 47788.14 2014-05-16 15:46:49.000 136 21199.39 14.72 42828.61 47788.19 2014-05-16 15:46:50.000 136 21199.41 14.73 42828.64 47788.21 2014-05-16 15:46:51.000 136 21199.44 14.77 42828.64 47788.24 2014-05-16 15:46:52.000 136 21199.47 14.82 42828.64 47788.26 2014-05-16 15:46:53.000 136 21199.51 14.81 42828.65 47788.27 2014-05-16 15:46:54.000 136 21199.55 14.88 42828.68 47788.32 2014-05-16 15:46:55.000 136 21199.60 14.92 42828.67 47788.31 2014-05-16 15:46:56.000 136 21199.62 14.92 42828.67 47788.34 2014-05-16 15:46:57.000 136 21199.63 14.92 42828.65 47788.36 2014-05-16 15:46:58.000 136 21199.67 14.93 42828.68 47788.36 2014-05-16 15:46:59.000 136 21199.68 14.93 42828.71 47788.40 2014-05-16 15:47:00.000 136 21199.70 14.93 42828.72 47788.40 2014-05-16 15:47:01.000 136 21199.69 14.93 42828.70 47788.40 2014-05-16 15:47:02.000 136 21199.69 14.91 42828.68 47788.42 2014-05-16 15:47:03.000 136 21199.71 14.91 42828.70 47788.43 2014-05-16 15:47:04.000 136 21199.71 14.91 42828.73 47788.43 2014-05-16 15:47:05.000 136 21199.68 14.91 42828.75 47788.45 2014-05-16 15:47:06.000 136 21199.67 14.86 42828.75 47788.47 2014-05-16 15:47:07.000 136 21199.71 14.84 42828.76 47788.46 2014-05-16 15:47:08.000 136 21199.73 14.83 42828.79 47788.49 2014-05-16 15:47:09.000 136 21199.72 14.82 42828.80 47788.51 2014-05-16 15:47:10.000 136 21199.74 14.77 42828.82 47788.55 2014-05-16 15:47:11.000 136 21199.75 14.77 42828.83 47788.54 2014-05-16 15:47:12.000 136 21199.77 14.79 42828.82 47788.57 2014-05-16 15:47:13.000 136 21199.80 14.80 42828.79 47788.57 2014-05-16 15:47:14.000 136 21199.84 14.80 42828.80 47788.58 2014-05-16 15:47:15.000 136 21199.86 14.76 42828.76 47788.59 2014-05-16 15:47:16.000 136 21199.85 14.74 42828.77 47788.58 2014-05-16 15:47:17.000 136 21199.85 14.74 42828.77 47788.59 2014-05-16 15:47:18.000 136 21199.87 14.73 42828.82 47788.63 2014-05-16 15:47:19.000 136 21199.89 14.71 42828.85 47788.62 2014-05-16 15:47:20.000 136 21199.91 14.72 42828.90 47788.66 2014-05-16 15:47:21.000 136 21199.94 14.72 42828.92 47788.68 2014-05-16 15:47:22.000 136 21199.95 14.73 42828.94 47788.69 2014-05-16 15:47:23.000 136 21199.97 14.73 42828.92 47788.73 2014-05-16 15:47:24.000 136 21200.01 14.74 42828.89 47788.76 2014-05-16 15:47:25.000 136 21200.00 14.77 42828.92 47788.78 2014-05-16 15:47:26.000 136 21199.97 14.80 42828.92 47788.78 2014-05-16 15:47:27.000 136 21199.94 14.81 42828.91 47788.77 2014-05-16 15:47:28.000 136 21199.90 14.87 42828.91 47788.74 2014-05-16 15:47:29.000 136 21199.88 14.90 42828.90 47788.70 2014-05-16 15:47:30.000 136 21199.85 14.92 42828.87 47788.69 2014-05-16 15:47:31.000 136 21199.82 14.94 42828.86 47788.65 2014-05-16 15:47:32.000 136 21199.79 14.97 42828.84 47788.64 2014-05-16 15:47:33.000 136 21199.80 14.98 42828.82 47788.61 2014-05-16 15:47:34.000 136 21199.81 14.99 42828.83 47788.57 2014-05-16 15:47:35.000 136 21199.85 15.00 42828.82 47788.58 2014-05-16 15:47:36.000 136 21199.86 15.00 42828.80 47788.59 2014-05-16 15:47:37.000 136 21199.85 14.99 42828.81 47788.60 2014-05-16 15:47:38.000 136 21199.87 14.96 42828.84 47788.61 2014-05-16 15:47:39.000 136 21199.90 14.93 42828.89 47788.64 2014-05-16 15:47:40.000 136 21199.91 14.95 42828.90 47788.69 2014-05-16 15:47:41.000 136 21199.96 14.98 42828.89 47788.72 2014-05-16 15:47:42.000 136 21199.98 15.03 42828.88 47788.72 2014-05-16 15:47:43.000 136 21199.98 15.04 42828.87 47788.72 2014-05-16 15:47:44.000 136 21199.96 15.03 42828.84 47788.70 2014-05-16 15:47:45.000 136 21200.00 15.02 42828.84 47788.69 2014-05-16 15:47:46.000 136 21200.04 14.98 42828.86 47788.67 2014-05-16 15:47:47.000 136 21200.03 14.94 42828.87 47788.70 2014-05-16 15:47:48.000 136 21200.05 14.90 42828.90 47788.74 2014-05-16 15:47:49.000 136 21200.09 14.88 42828.92 47788.77 2014-05-16 15:47:50.000 136 21200.08 14.87 42828.96 47788.82 2014-05-16 15:47:51.000 136 21200.13 14.87 42828.98 47788.83 2014-05-16 15:47:52.000 136 21200.15 14.85 42828.95 47788.87 2014-05-16 15:47:53.000 136 21200.14 14.87 42828.96 47788.87 2014-05-16 15:47:54.000 136 21200.10 14.86 42828.98 47788.90 2014-05-16 15:47:55.000 136 21200.12 14.86 42829.00 47788.90 2014-05-16 15:47:56.000 136 21200.14 14.87 42829.03 47788.94 2014-05-16 15:47:57.000 136 21200.15 14.90 42829.02 47788.91 2014-05-16 15:47:58.000 136 21200.16 14.93 42829.03 47788.94 2014-05-16 15:47:59.000 136 21200.15 14.94 42829.08 47788.94 2014-05-16 15:48:00.000 136 21200.14 14.94 42829.06 47788.92 2014-05-16 15:48:01.000 136 21200.12 14.94 42829.07 47788.95 2014-05-16 15:48:02.000 136 21200.05 14.99 42829.08 47788.93 2014-05-16 15:48:03.000 136 21200.01 15.07 42829.05 47788.92 2014-05-16 15:48:04.000 136 21199.96 15.09 42829.05 47788.88 2014-05-16 15:48:05.000 136 21199.96 15.12 42829.01 47788.85 2014-05-16 15:48:06.000 136 21199.98 15.15 42829.00 47788.83 2014-05-16 15:48:07.000 136 21199.95 15.13 42828.99 47788.80 2014-05-16 15:48:08.000 136 21199.95 15.12 42829.01 47788.78 2014-05-16 15:48:09.000 136 21199.97 15.12 42829.03 47788.81 2014-05-16 15:48:10.000 136 21199.99 15.07 42829.06 47788.80 2014-05-16 15:48:11.000 136 21200.02 15.04 42829.07 47788.82 2014-05-16 15:48:12.000 136 21200.05 15.00 42829.10 47788.87 2014-05-16 15:48:13.000 136 21200.05 14.96 42829.13 47788.93 2014-05-16 15:48:14.000 136 21200.06 14.95 42829.13 47788.98 2014-05-16 15:48:15.000 136 21200.10 14.96 42829.18 47789.01 2014-05-16 15:48:16.000 136 21200.12 15.00 42829.19 47789.04 2014-05-16 15:48:17.000 136 21200.16 15.04 42829.21 47789.05 2014-05-16 15:48:18.000 136 21200.15 15.11 42829.20 47789.07 2014-05-16 15:48:19.000 136 21200.17 15.18 42829.19 47789.05 2014-05-16 15:48:20.000 136 21200.18 15.19 42829.18 47789.01 2014-05-16 15:48:21.000 136 21200.16 15.18 42829.17 47789.04 2014-05-16 15:48:22.000 136 21200.19 15.18 42829.15 47789.02 2014-05-16 15:48:23.000 136 21200.16 15.16 42829.17 47789.04 2014-05-16 15:48:24.000 136 21200.17 15.15 42829.18 47789.06 2014-05-16 15:48:25.000 136 21200.15 15.15 42829.17 47789.05 2014-05-16 15:48:26.000 136 21200.18 15.14 42829.17 47789.07 2014-05-16 15:48:27.000 136 21200.18 15.10 42829.19 47789.06 2014-05-16 15:48:28.000 136 21200.14 15.09 42829.19 47789.03 2014-05-16 15:48:29.000 136 21200.16 15.06 42829.18 47789.05 2014-05-16 15:48:30.000 136 21200.22 15.03 42829.21 47789.08 2014-05-16 15:48:31.000 136 21200.24 14.98 42829.23 47789.12 2014-05-16 15:48:32.000 136 21200.29 14.91 42829.28 47789.12 2014-05-16 15:48:33.000 136 21200.33 14.87 42829.28 47789.17 2014-05-16 15:48:34.000 136 21200.37 14.82 42829.32 47789.21 2014-05-16 15:48:35.000 136 21200.42 14.76 42829.38 47789.26 2014-05-16 15:48:36.000 136 21200.52 14.67 42829.46 47789.35 2014-05-16 15:48:37.000 136 21200.59 14.59 42829.49 47789.43 2014-05-16 15:48:38.000 136 21200.64 14.53 42829.56 47789.51 2014-05-16 15:48:39.000 136 21200.68 14.49 42829.59 47789.60 2014-05-16 15:48:40.000 136 21200.70 14.48 42829.66 47789.65 2014-05-16 15:48:41.000 136 21200.72 14.50 42829.67 47789.72 2014-05-16 15:48:42.000 136 21200.76 14.50 42829.65 47789.74 2014-05-16 15:48:43.000 136 21200.76 14.48 42829.69 47789.79 2014-05-16 15:48:44.000 136 21200.77 14.50 42829.68 47789.77 2014-05-16 15:48:45.000 136 21200.77 14.50 42829.70 47789.76 2014-05-16 15:48:46.000 136 21200.74 14.48 42829.70 47789.78 2014-05-16 15:48:47.000 136 21200.77 14.46 42829.72 47789.79 2014-05-16 15:48:48.000 136 21200.79 14.45 42829.72 47789.79 2014-05-16 15:48:49.000 136 21200.78 14.44 42829.75 47789.80 2014-05-16 15:48:50.000 136 21200.77 14.45 42829.79 47789.82 2014-05-16 15:48:51.000 136 21200.79 14.50 42829.76 47789.81 2014-05-16 15:48:52.000 136 21200.79 14.51 42829.73 47789.81 2014-05-16 15:48:53.000 136 21200.80 14.51 42829.69 47789.80 2014-05-16 15:48:54.000 136 21200.80 14.51 42829.66 47789.78 2014-05-16 15:48:55.000 136 21200.84 14.50 42829.65 47789.78 2014-05-16 15:48:56.000 136 21200.85 14.52 42829.64 47789.78 2014-05-16 15:48:57.000 136 21200.87 14.56 42829.61 47789.80 2014-05-16 15:48:58.000 136 21200.86 14.61 42829.61 47789.79 2014-05-16 15:48:59.000 136 21200.88 14.64 42829.59 47789.77 2014-05-16 15:49:00.000 136 21200.94 14.64 42829.59 47789.75 2014-05-16 15:49:01.000 136 21200.94 14.63 42829.57 47789.75 2014-05-16 15:49:02.000 136 21200.93 14.62 42829.55 47789.74 2014-05-16 15:49:03.000 136 21200.94 14.61 42829.54 47789.71 2014-05-16 15:49:04.000 136 21200.93 14.62 42829.50 47789.71 2014-05-16 15:49:05.000 136 21200.94 14.62 42829.50 47789.72 2014-05-16 15:49:06.000 136 21200.97 14.61 42829.55 47789.70 2014-05-16 15:49:07.000 136 21200.96 14.61 42829.55 47789.73 2014-05-16 15:49:08.000 136 21200.99 14.59 42829.50 47789.72 2014-05-16 15:49:09.000 136 21201.00 14.57 42829.52 47789.73 2014-05-16 15:49:10.000 136 21201.03 14.53 42829.53 47789.74 2014-05-16 15:49:11.000 136 21201.05 14.50 42829.53 47789.77 2014-05-16 15:49:12.000 136 21201.06 14.49 42829.55 47789.81 2014-05-16 15:49:13.000 136 21201.07 14.51 42829.56 47789.81 2014-05-16 15:49:14.000 136 21201.04 14.49 42829.55 47789.80 2014-05-16 15:49:15.000 136 21201.06 14.50 42829.56 47789.82 2014-05-16 15:49:16.000 136 21201.05 14.51 42829.55 47789.81 2014-05-16 15:49:17.000 136 21201.05 14.53 42829.57 47789.81 2014-05-16 15:49:18.000 136 21201.07 14.55 42829.55 47789.82 2014-05-16 15:49:19.000 136 21201.08 14.58 42829.56 47789.81 2014-05-16 15:49:20.000 136 21201.10 14.59 42829.53 47789.80 2014-05-16 15:49:21.000 136 21201.09 14.59 42829.53 47789.82 2014-05-16 15:49:22.000 136 21201.08 14.60 42829.50 47789.79 2014-05-16 15:49:23.000 136 21201.04 14.58 42829.50 47789.79 2014-05-16 15:49:24.000 136 21201.03 14.53 42829.51 47789.76 2014-05-16 15:49:25.000 136 21201.04 14.47 42829.53 47789.75 2014-05-16 15:49:26.000 136 21201.06 14.44 42829.56 47789.78 2014-05-16 15:49:27.000 136 21201.07 14.36 42829.60 47789.80 2014-05-16 15:49:28.000 136 21201.10 14.31 42829.64 47789.86 2014-05-16 15:49:29.000 136 21201.11 14.28 42829.66 47789.88 2014-05-16 15:49:30.000 136 21201.12 14.32 42829.69 47789.92 2014-05-16 15:49:31.000 136 21201.11 14.38 42829.70 47789.94 2014-05-16 15:49:32.000 136 21201.10 14.41 42829.65 47789.94 2014-05-16 15:49:33.000 136 21201.09 14.44 42829.64 47789.90 2014-05-16 15:49:34.000 136 21201.06 14.47 42829.61 47789.86 2014-05-16 15:49:35.000 136 21201.05 14.46 42829.64 47789.84 2014-05-16 15:49:36.000 136 21201.05 14.42 42829.61 47789.85 2014-05-16 15:49:37.000 136 21201.04 14.41 42829.59 47789.85 2014-05-16 15:49:38.000 136 21201.05 14.41 42829.62 47789.88 2014-05-16 15:49:39.000 136 21201.06 14.41 42829.62 47789.88 2014-05-16 15:49:40.000 136 21201.02 14.43 42829.64 47789.88 2014-05-16 15:49:41.000 136 21201.00 14.42 42829.60 47789.88 2014-05-16 15:49:42.000 136 21200.92 14.44 42829.63 47789.85 2014-05-16 15:49:43.000 136 21200.89 14.45 42829.65 47789.82 2014-05-16 15:49:44.000 136 21200.88 14.49 42829.67 47789.82 2014-05-16 15:49:45.000 136 21200.85 14.53 42829.63 47789.78 2014-05-16 15:49:46.000 136 21200.84 14.59 42829.58 47789.78 2014-05-16 15:49:47.000 136 21200.79 14.63 42829.52 47789.73 2014-05-16 15:49:48.000 136 21200.79 14.66 42829.52 47789.70 2014-05-16 15:49:49.000 136 21200.80 14.67 42829.53 47789.66 2014-05-16 15:49:50.000 136 21200.84 14.69 42829.51 47789.67 2014-05-16 15:49:51.000 136 21200.82 14.71 42829.48 47789.66 2014-05-16 15:49:52.000 136 21200.81 14.73 42829.49 47789.65 2014-05-16 15:49:53.000 136 21200.82 14.74 42829.50 47789.64 2014-05-16 15:49:54.000 136 21200.87 14.77 42829.49 47789.64 2014-05-16 15:49:55.000 136 21200.87 14.79 42829.43 47789.66 2014-05-16 15:49:56.000 136 21200.89 14.79 42829.43 47789.67 2014-05-16 15:49:57.000 136 21200.92 14.80 42829.45 47789.66 2014-05-16 15:49:58.000 136 21200.94 14.78 42829.43 47789.69 2014-05-16 15:49:59.000 136 21200.96 14.76 42829.49 47789.70 2014-05-16 15:50:00.000 136 21201.00 14.75 42829.52 47789.75 2014-05-16 15:50:01.000 136 21201.05 14.69 42829.56 47789.76 2014-05-16 15:50:02.000 136 21201.10 14.62 42829.56 47789.83 2014-05-16 15:50:03.000 136 21201.09 14.58 42829.60 47789.87 2014-05-16 15:50:04.000 136 21201.08 14.51 42829.65 47789.91 2014-05-16 15:50:05.000 136 21201.09 14.50 42829.68 47789.94 2014-05-16 15:50:06.000 136 21201.10 14.45 42829.73 47789.97 2014-05-16 15:50:07.000 136 21201.10 14.42 42829.79 47790.00 2014-05-16 15:50:08.000 136 21201.12 14.39 42829.81 47790.04 2014-05-16 15:50:09.000 136 21201.17 14.36 42829.84 47790.09 2014-05-16 15:50:10.000 136 21201.17 14.33 42829.84 47790.11 2014-05-16 15:50:11.000 136 21201.20 14.32 42829.87 47790.13 2014-05-16 15:50:12.000 136 21201.22 14.31 42829.91 47790.17 2014-05-16 15:50:13.000 136 21201.21 14.29 42829.96 47790.20 2014-05-16 15:50:14.000 136 21201.21 14.28 42829.97 47790.23 2014-05-16 15:50:15.000 136 21201.19 14.28 42830.01 47790.24 2014-05-16 15:50:16.000 136 21201.20 14.29 42830.00 47790.25 2014-05-16 15:50:17.000 136 21201.18 14.27 42830.02 47790.27 2014-05-16 15:50:18.000 136 21201.18 14.27 42830.03 47790.28 2014-05-16 15:50:19.000 136 21201.18 14.28 42830.07 47790.28 2014-05-16 15:50:20.000 136 21201.15 14.28 42830.07 47790.31 2014-05-16 15:50:21.000 136 21201.17 14.30 42830.06 47790.30 2014-05-16 15:50:22.000 136 21201.16 14.33 42830.07 47790.29 2014-05-16 15:50:23.000 136 21201.14 14.37 42830.05 47790.27 2014-05-16 15:50:24.000 136 21201.12 14.40 42830.00 47790.26 2014-05-16 15:50:25.000 136 21201.11 14.40 42830.00 47790.23 2014-05-16 15:50:26.000 136 21201.13 14.41 42829.98 47790.23 2014-05-16 15:50:27.000 136 21201.13 14.43 42829.94 47790.22 2014-05-16 15:50:28.000 136 21201.15 14.42 42829.94 47790.20 2014-05-16 15:50:29.000 136 21201.15 14.41 42829.95 47790.20 2014-05-16 15:50:30.000 136 21201.18 14.38 42829.93 47790.18 2014-05-16 15:50:31.000 136 21201.20 14.33 42829.96 47790.19 2014-05-16 15:50:32.000 136 21201.20 14.32 42829.96 47790.23 2014-05-16 15:50:33.000 136 21201.17 14.32 42829.98 47790.24 2014-05-16 15:50:34.000 136 21201.18 14.34 42830.00 47790.24 2014-05-16 15:50:35.000 136 21201.17 14.42 42829.95 47790.22 2014-05-16 15:50:36.000 136 21201.14 14.48 42829.90 47790.21 2014-05-16 15:50:37.000 136 21201.13 14.53 42829.89 47790.17 2014-05-16 15:50:38.000 136 21201.16 14.58 42829.88 47790.13 2014-05-16 15:50:39.000 136 21201.14 14.67 42829.83 47790.09 2014-05-16 15:50:40.000 136 21201.16 14.73 42829.80 47790.08 2014-05-16 15:50:41.000 136 21201.19 14.76 42829.76 47790.05 2014-05-16 15:50:42.000 136 21201.17 14.81 42829.71 47790.04 2014-05-16 15:50:43.000 136 21201.13 14.86 42829.70 47790.00 2014-05-16 15:50:44.000 136 21201.07 14.85 42829.67 47789.95 2014-05-16 15:50:45.000 136 21201.09 14.80 42829.66 47789.90 2014-05-16 15:50:46.000 136 21201.15 14.82 42829.65 47789.90 2014-05-16 15:50:47.000 136 21201.18 14.84 42829.64 47789.91 2014-05-16 15:50:48.000 136 21201.17 14.83 42829.67 47789.93 2014-05-16 15:50:49.000 136 21201.15 14.81 42829.69 47789.95 2014-05-16 15:50:50.000 136 21201.17 14.78 42829.68 47789.96 2014-05-16 15:50:51.000 136 21201.18 14.78 42829.71 47789.98 2014-05-16 15:50:52.000 136 21201.18 14.75 42829.72 47790.02 2014-05-16 15:50:53.000 136 21201.18 14.73 42829.72 47790.03 2014-05-16 15:50:54.000 136 21201.20 14.71 42829.73 47790.08 2014-05-16 15:50:55.000 136 21201.21 14.71 42829.78 47790.06 2014-05-16 15:50:56.000 136 21201.26 14.69 42829.83 47790.12 2014-05-16 15:50:57.000 136 21201.27 14.70 42829.82 47790.13 2014-05-16 15:50:58.000 136 21201.29 14.67 42829.82 47790.17 2014-05-16 15:50:59.000 136 21201.27 14.69 42829.86 47790.20 2014-05-16 15:51:00.000 136 21201.28 14.69 42829.90 47790.21 2014-05-16 15:51:01.000 136 21201.28 14.69 42829.92 47790.26 2014-05-16 15:51:02.000 136 21201.26 14.70 42829.93 47790.25 2014-05-16 15:51:03.000 136 21201.26 14.74 42829.96 47790.30 2014-05-16 15:51:04.000 136 21201.27 14.79 42829.96 47790.26 2014-05-16 15:51:05.000 136 21201.26 14.83 42829.95 47790.29 2014-05-16 15:51:06.000 136 21201.25 14.85 42829.96 47790.29 2014-05-16 15:51:07.000 136 21201.25 14.86 42830.01 47790.28 2014-05-16 15:51:08.000 136 21201.28 14.88 42830.01 47790.27 2014-05-16 15:51:09.000 136 21201.27 14.88 42830.01 47790.30 2014-05-16 15:51:10.000 136 21201.28 14.91 42830.02 47790.30 2014-05-16 15:51:11.000 136 21201.25 14.94 42830.03 47790.30 2014-05-16 15:51:12.000 136 21201.28 14.96 42830.01 47790.30 2014-05-16 15:51:13.000 136 21201.28 15.03 42830.02 47790.32 2014-05-16 15:51:14.000 136 21201.25 15.04 42830.02 47790.30 2014-05-16 15:51:15.000 136 21201.21 15.05 42830.03 47790.29 2014-05-16 15:51:16.000 136 21201.22 15.04 42830.08 47790.30 2014-05-16 15:51:17.000 136 21201.26 15.00 42830.10 47790.34 2014-05-16 15:51:18.000 136 21201.29 14.99 42830.13 47790.38 2014-05-16 15:51:19.000 136 21201.30 15.01 42830.15 47790.40 2014-05-16 15:51:20.000 136 21201.30 15.02 42830.18 47790.45 2014-05-16 15:51:21.000 136 21201.30 14.97 42830.19 47790.44 2014-05-16 15:51:22.000 136 21201.29 14.95 42830.19 47790.49 2014-05-16 15:51:23.000 136 21201.26 14.94 42830.21 47790.51 2014-05-16 15:51:24.000 136 21201.25 14.88 42830.27 47790.51 2014-05-16 15:51:25.000 136 21201.28 14.87 42830.26 47790.51 2014-05-16 15:51:26.000 136 21201.28 14.84 42830.29 47790.55 2014-05-16 15:51:27.000 136 21201.28 14.84 42830.31 47790.57 2014-05-16 15:51:28.000 136 21201.32 14.85 42830.35 47790.61 2014-05-16 15:51:29.000 136 21201.38 14.88 42830.35 47790.64 2014-05-16 15:51:30.000 136 21201.40 14.93 42830.35 47790.66 2014-05-16 15:51:31.000 136 21201.40 15.00 42830.32 47790.68 2014-05-16 15:51:32.000 136 21201.45 15.06 42830.29 47790.64 2014-05-16 15:51:33.000 136 21201.44 15.07 42830.26 47790.63 2014-05-16 15:51:34.000 136 21201.42 15.14 42830.22 47790.61 2014-05-16 15:51:35.000 136 21201.41 15.20 42830.23 47790.58 2014-05-16 15:51:36.000 136 21201.44 15.24 42830.17 47790.52 2014-05-16 15:51:37.000 136 21201.48 15.27 42830.17 47790.53 2014-05-16 15:51:38.000 136 21201.49 15.29 42830.13 47790.50 2014-05-16 15:51:39.000 136 21201.50 15.33 42830.08 47790.49 2014-05-16 15:51:40.000 136 21201.52 15.37 42830.06 47790.47 2014-05-16 15:51:41.000 136 21201.49 15.43 42830.03 47790.45 2014-05-16 15:51:42.000 136 21201.44 15.50 42830.00 47790.41 2014-05-16 15:51:43.000 136 21201.44 15.56 42829.95 47790.37 2014-05-16 15:51:44.000 136 21201.39 15.63 42829.91 47790.31 2014-05-16 15:51:45.000 136 21201.36 15.72 42829.84 47790.25 2014-05-16 15:51:46.000 136 21201.35 15.74 42829.81 47790.17 2014-05-16 15:51:47.000 136 21201.30 15.75 42829.79 47790.12 2014-05-16 15:51:48.000 136 21201.31 15.75 42829.74 47790.12 2014-05-16 15:51:49.000 136 21201.31 15.78 42829.72 47790.10 2014-05-16 15:51:50.000 136 21201.29 15.78 42829.75 47790.05 2014-05-16 15:51:51.000 136 21201.26 15.79 42829.71 47790.05 2014-05-16 15:51:52.000 136 21201.23 15.82 42829.73 47790.04 2014-05-16 15:51:53.000 136 21201.20 15.88 42829.72 47790.04 2014-05-16 15:51:54.000 136 21201.24 15.89 42829.72 47790.01 2014-05-16 15:51:55.000 136 21201.24 15.89 42829.74 47790.01 2014-05-16 15:51:56.000 136 21201.23 15.90 42829.69 47790.00 2014-05-16 15:51:57.000 136 21201.21 15.92 42829.67 47790.03 2014-05-16 15:51:58.000 136 21201.20 15.91 42829.71 47790.02 2014-05-16 15:51:59.000 136 21201.18 15.90 42829.73 47790.01 2014-05-16 15:52:00.000 136 21201.17 15.88 42829.77 47790.02 2014-05-16 15:52:01.000 136 21201.15 15.90 42829.76 47790.01 2014-05-16 15:52:02.000 136 21201.16 15.92 42829.74 47790.00 2014-05-16 15:52:03.000 136 21201.17 15.97 42829.71 47790.01 2014-05-16 15:52:04.000 136 21201.15 16.03 42829.67 47790.02 2014-05-16 15:52:05.000 136 21201.13 16.07 42829.68 47789.99 2014-05-16 15:52:06.000 136 21201.10 16.06 42829.67 47789.95 2014-05-16 15:52:07.000 136 21201.10 16.04 42829.68 47789.94 2014-05-16 15:52:08.000 136 21201.08 15.99 42829.70 47789.94 2014-05-16 15:52:09.000 136 21201.11 15.94 42829.71 47789.93 2014-05-16 15:52:10.000 136 21201.12 15.91 42829.75 47789.97 2014-05-16 15:52:11.000 136 21201.13 15.93 42829.75 47789.99 2014-05-16 15:52:12.000 136 21201.11 15.94 42829.75 47790.03 2014-05-16 15:52:13.000 136 21201.08 15.99 42829.75 47789.99 2014-05-16 15:52:14.000 136 21201.03 16.07 42829.73 47789.97 2014-05-16 15:52:15.000 136 21201.05 16.16 42829.70 47789.94 2014-05-16 15:52:16.000 136 21201.05 16.13 42829.66 47789.89 2014-05-16 15:52:17.000 136 21201.07 16.05 42829.66 47789.89 2014-05-16 15:52:18.000 136 21201.13 15.95 42829.68 47789.91 2014-05-16 15:52:19.000 136 21201.18 15.85 42829.72 47789.94 2014-05-16 15:52:20.000 136 21201.20 15.80 42829.78 47790.05 2014-05-16 15:52:21.000 136 21201.24 15.83 42829.80 47790.09 2014-05-16 15:52:22.000 136 21201.21 15.81 42829.84 47790.10 2014-05-16 15:52:23.000 136 21201.19 15.81 42829.82 47790.14 2014-05-16 15:52:24.000 136 21201.19 15.76 42829.87 47790.12 2014-05-16 15:52:25.000 136 21201.18 15.77 42829.89 47790.15 2014-05-16 15:52:26.000 136 21201.18 15.77 42829.89 47790.17 2014-05-16 15:52:27.000 136 21201.18 15.78 42829.89 47790.17 2014-05-16 15:52:28.000 136 21201.17 15.78 42829.93 47790.18 2014-05-16 15:52:29.000 136 21201.17 15.80 42829.95 47790.20 2014-05-16 15:52:30.000 136 21201.13 15.83 42829.96 47790.20 2014-05-16 15:52:31.000 136 21201.08 15.83 42829.94 47790.20 2014-05-16 15:52:32.000 136 21201.11 15.80 42829.96 47790.18 2014-05-16 15:52:33.000 136 21201.11 15.78 42830.00 47790.21 2014-05-16 15:52:34.000 136 21201.10 15.82 42830.01 47790.23 2014-05-16 15:52:35.000 136 21201.07 15.82 42829.98 47790.23 2014-05-16 15:52:36.000 136 21201.10 15.81 42829.99 47790.20 2014-05-16 15:52:37.000 136 21201.08 15.82 42830.00 47790.23 2014-05-16 15:52:38.000 136 21201.07 15.84 42829.98 47790.21 2014-05-16 15:52:39.000 136 21201.06 15.77 42830.03 47790.22 2014-05-16 15:52:40.000 136 21201.04 15.70 42830.06 47790.20 2014-05-16 15:52:41.000 136 21201.02 15.68 42830.06 47790.25 2014-05-16 15:52:42.000 136 21201.03 15.69 42830.11 47790.25 2014-05-16 15:52:43.000 136 21201.06 15.73 42830.10 47790.29 2014-05-16 15:52:44.000 136 21201.08 15.76 42830.07 47790.31 2014-05-16 15:52:45.000 136 21201.05 15.79 42830.04 47790.29 2014-05-16 15:52:46.000 136 21201.03 15.83 42830.07 47790.28 2014-05-16 15:52:47.000 136 21201.03 15.83 42830.04 47790.28 2014-05-16 15:52:48.000 136 21200.98 15.86 42830.05 47790.24 2014-05-16 15:52:49.000 136 21200.95 15.90 42830.07 47790.26 2014-05-16 15:52:50.000 136 21200.96 15.94 42830.01 47790.20 2014-05-16 15:52:51.000 136 21201.01 15.95 42830.00 47790.23 2014-05-16 15:52:52.000 136 21201.01 15.98 42829.99 47790.18 2014-05-16 15:52:53.000 136 21201.01 16.02 42830.00 47790.19 2014-05-16 15:52:54.000 136 21201.02 16.03 42829.98 47790.18 2014-05-16 15:52:55.000 136 21201.04 16.04 42829.93 47790.17 2014-05-16 15:52:56.000 136 21201.07 16.05 42829.91 47790.15 2014-05-16 15:52:57.000 136 21201.11 16.05 42829.93 47790.16 2014-05-16 15:52:58.000 136 21201.12 16.00 42829.95 47790.18 2014-05-16 15:52:59.000 136 21201.13 15.96 42829.93 47790.18 2014-05-16 15:53:00.000 136 21201.13 15.90 42829.96 47790.20 2014-05-16 15:53:01.000 136 21201.20 15.79 42830.02 47790.22 2014-05-16 15:53:02.000 136 21201.26 15.73 42830.09 47790.33 2014-05-16 15:53:03.000 136 21201.26 15.65 42830.14 47790.38 2014-05-16 15:53:04.000 136 21201.28 15.61 42830.18 47790.43 2014-05-16 15:53:05.000 136 21201.30 15.54 42830.24 47790.49 2014-05-16 15:53:06.000 136 21201.31 15.50 42830.28 47790.56 2014-05-16 15:53:07.000 136 21201.32 15.52 42830.33 47790.61 2014-05-16 15:53:08.000 136 21201.36 15.55 42830.30 47790.64 2014-05-16 15:53:09.000 136 21201.39 15.54 42830.31 47790.63 2014-05-16 15:53:10.000 136 21201.37 15.50 42830.34 47790.66 2014-05-16 15:53:11.000 136 21201.40 15.47 42830.37 47790.67 2014-05-16 15:53:12.000 136 21201.43 15.44 42830.39 47790.70 2014-05-16 15:53:13.000 136 21201.45 15.39 42830.39 47790.74 2014-05-16 15:53:14.000 136 21201.48 15.40 42830.42 47790.77 2014-05-16 15:53:15.000 136 21201.47 15.45 42830.43 47790.81 2014-05-16 15:53:16.000 136 21201.47 15.44 42830.42 47790.82 2014-05-16 15:53:17.000 136 21201.50 15.44 42830.43 47790.83 2014-05-16 15:53:18.000 136 21201.50 15.45 42830.42 47790.84 2014-05-16 15:53:19.000 136 21201.52 15.49 42830.45 47790.84 2014-05-16 15:53:20.000 136 21201.50 15.49 42830.46 47790.82 2014-05-16 15:53:21.000 136 21201.49 15.50 42830.44 47790.80 2014-05-16 15:53:22.000 136 21201.48 15.55 42830.46 47790.79 2014-05-16 15:53:23.000 136 21201.52 15.56 42830.41 47790.78 2014-05-16 15:53:24.000 136 21201.52 15.57 42830.38 47790.77 2014-05-16 15:53:25.000 136 21201.49 15.58 42830.40 47790.77 2014-05-16 15:53:26.000 136 21201.52 15.59 42830.39 47790.79 2014-05-16 15:53:27.000 136 21201.52 15.58 42830.37 47790.75 2014-05-16 15:53:28.000 136 21201.53 15.58 42830.39 47790.76 2014-05-16 15:53:29.000 136 21201.54 15.57 42830.37 47790.76 2014-05-16 15:53:30.000 136 21201.56 15.56 42830.34 47790.76 2014-05-16 15:53:31.000 136 21201.56 15.56 42830.36 47790.77 2014-05-16 15:53:32.000 136 21201.54 15.50 42830.38 47790.78 2014-05-16 15:53:33.000 136 21201.53 15.47 42830.39 47790.79 2014-05-16 15:53:34.000 136 21201.52 15.46 42830.42 47790.82 2014-05-16 15:53:35.000 136 21201.57 15.52 42830.43 47790.81 2014-05-16 15:53:36.000 136 21201.62 15.56 42830.42 47790.86 2014-05-16 15:53:37.000 136 21201.58 15.61 42830.41 47790.85 2014-05-16 15:53:38.000 136 21201.57 15.65 42830.40 47790.82 2014-05-16 15:53:39.000 136 21201.61 15.64 42830.36 47790.82 2014-05-16 15:53:40.000 136 21201.62 15.64 42830.39 47790.80 2014-05-16 15:53:41.000 136 21201.61 15.66 42830.39 47790.81 2014-05-16 15:53:42.000 136 21201.61 15.64 42830.40 47790.82 2014-05-16 15:53:43.000 136 21201.64 15.62 42830.41 47790.83 2014-05-16 15:53:44.000 136 21201.67 15.63 42830.42 47790.86 2014-05-16 15:53:45.000 136 21201.67 15.63 42830.39 47790.87 2014-05-16 15:53:46.000 136 21201.68 15.64 42830.44 47790.90 2014-05-16 15:53:47.000 136 21201.70 15.64 42830.47 47790.92 2014-05-16 15:53:48.000 136 21201.70 15.64 42830.50 47790.95 2014-05-16 15:53:49.000 136 21201.72 15.62 42830.51 47790.96 2014-05-16 15:53:50.000 136 21201.69 15.64 42830.48 47790.95 2014-05-16 15:53:51.000 136 21201.71 15.64 42830.53 47790.97 2014-05-16 15:53:52.000 136 21201.68 15.64 42830.53 47790.95 2014-05-16 15:53:53.000 136 21201.69 15.63 42830.54 47790.98 2014-05-16 15:53:54.000 136 21201.77 15.59 42830.56 47790.98 2014-05-16 15:53:55.000 136 21201.81 15.52 42830.59 47791.03 2014-05-16 15:53:56.000 136 21201.83 15.48 42830.63 47791.07 2014-05-16 15:53:57.000 136 21201.85 15.45 42830.70 47791.12 2014-05-16 15:53:58.000 136 21201.89 15.40 42830.70 47791.20 2014-05-16 15:53:59.000 136 21201.90 15.37 42830.74 47791.23 2014-05-16 15:54:00.000 136 21201.90 15.39 42830.78 47791.30 2014-05-16 15:54:01.000 136 21201.91 15.38 42830.82 47791.32 2014-05-16 15:54:02.000 136 21201.92 15.36 42830.86 47791.36 2014-05-16 15:54:03.000 136 21201.95 15.38 42830.84 47791.37 2014-05-16 15:54:04.000 136 21201.99 15.37 42830.83 47791.37 2014-05-16 15:54:05.000 136 21201.97 15.35 42830.87 47791.40 2014-05-16 15:54:06.000 136 21201.97 15.38 42830.89 47791.41 2014-05-16 15:54:07.000 136 21201.98 15.36 42830.91 47791.44 2014-05-16 15:54:08.000 136 21202.00 15.36 42830.92 47791.45 2014-05-16 15:54:09.000 136 21202.07 15.35 42830.90 47791.48 2014-05-16 15:54:10.000 136 21202.12 15.32 42830.91 47791.50 2014-05-16 15:54:11.000 136 21202.11 15.32 42830.89 47791.50 2014-05-16 15:54:12.000 136 21202.13 15.34 42830.91 47791.52 2014-05-16 15:54:13.000 136 21202.11 15.33 42830.95 47791.54 2014-05-16 15:54:14.000 136 21202.08 15.31 42830.98 47791.53 2014-05-16 15:54:15.000 136 21202.02 15.29 42831.01 47791.52 2014-05-16 15:54:16.000 136 21202.00 15.28 42831.00 47791.54 2014-05-16 15:54:17.000 136 21201.98 15.30 42831.02 47791.53 2014-05-16 15:54:18.000 136 21201.98 15.33 42831.03 47791.57 2014-05-16 15:54:19.000 136 21201.98 15.34 42831.03 47791.57 2014-05-16 15:54:20.000 136 21202.00 15.39 42831.02 47791.60 2014-05-16 15:54:21.000 136 21202.00 15.38 42831.04 47791.57 2014-05-16 15:54:22.000 136 21202.00 15.40 42831.06 47791.58 2014-05-16 15:54:23.000 136 21202.00 15.38 42831.10 47791.60 2014-05-16 15:54:24.000 136 21201.95 15.36 42831.12 47791.60 2014-05-16 15:54:25.000 136 21201.93 15.39 42831.15 47791.60 2014-05-16 15:54:26.000 136 21201.94 15.39 42831.15 47791.64 2014-05-16 15:54:27.000 136 21201.90 15.42 42831.13 47791.61 2014-05-16 15:54:28.000 136 21201.83 15.52 42831.12 47791.61 2014-05-16 15:54:29.000 136 21201.76 15.64 42831.06 47791.57 2014-05-16 15:54:30.000 136 21201.74 15.78 42831.00 47791.51 2014-05-16 15:54:31.000 136 21201.78 15.87 42830.91 47791.42 2014-05-16 15:54:32.000 136 21201.79 15.92 42830.84 47791.33 2014-05-16 15:54:33.000 136 21201.84 15.93 42830.77 47791.33 2014-05-16 15:54:34.000 136 21201.84 15.93 42830.75 47791.27 2014-05-16 15:54:35.000 136 21201.85 15.95 42830.71 47791.24 2014-05-16 15:54:36.000 136 21201.87 15.93 42830.69 47791.20 2014-05-16 15:54:37.000 136 21201.90 15.90 42830.67 47791.20 2014-05-16 15:54:38.000 136 21201.89 15.87 42830.68 47791.22 2014-05-16 15:54:39.000 136 21201.86 15.87 42830.70 47791.21 2014-05-16 15:54:40.000 136 21201.91 15.84 42830.71 47791.20 2014-05-16 15:54:41.000 136 21201.94 15.83 42830.69 47791.24 2014-05-16 15:54:42.000 136 21202.00 15.80 42830.69 47791.23 2014-05-16 15:54:43.000 136 21202.05 15.77 42830.74 47791.30 2014-05-16 15:54:44.000 136 21202.06 15.76 42830.74 47791.30 2014-05-16 15:54:45.000 136 21202.12 15.75 42830.76 47791.37 2014-05-16 15:54:46.000 136 21202.16 15.71 42830.76 47791.38 2014-05-16 15:54:47.000 136 21202.13 15.68 42830.78 47791.41 2014-05-16 15:54:48.000 136 21202.14 15.71 42830.83 47791.46 2014-05-16 15:54:49.000 136 21202.17 15.78 42830.85 47791.46 2014-05-16 15:54:50.000 136 21202.17 15.82 42830.85 47791.49 2014-05-16 15:54:51.000 136 21202.19 15.89 42830.82 47791.48 2014-05-16 15:54:52.000 136 21202.19 15.96 42830.79 47791.46 2014-05-16 15:54:53.000 136 21202.17 16.03 42830.77 47791.43 2014-05-16 15:54:54.000 136 21202.12 16.02 42830.74 47791.39 2014-05-16 15:54:55.000 136 21202.12 16.01 42830.72 47791.37 2014-05-16 15:54:56.000 136 21202.16 15.99 42830.70 47791.35 2014-05-16 15:54:57.000 136 21202.15 16.01 42830.69 47791.37 2014-05-16 15:54:58.000 136 21202.15 16.01 42830.65 47791.33 2014-05-16 15:54:59.000 136 21202.13 16.03 42830.62 47791.32 2014-05-16 15:55:00.000 136 21202.14 16.08 42830.58 47791.29 2014-05-16 15:55:01.000 136 21202.14 16.17 42830.53 47791.21 2014-05-16 15:55:02.000 136 21202.11 16.21 42830.46 47791.18 2014-05-16 15:55:03.000 136 21202.09 16.27 42830.42 47791.11 2014-05-16 15:55:04.000 136 21202.08 16.26 42830.39 47791.07 2014-05-16 15:55:05.000 136 21202.11 16.23 42830.34 47791.03 2014-05-16 15:55:06.000 136 21202.13 16.18 42830.35 47791.01 2014-05-16 15:55:07.000 136 21202.13 16.15 42830.37 47791.00 2014-05-16 15:55:08.000 136 21202.15 16.14 42830.37 47790.99 2014-05-16 15:55:09.000 136 21202.14 16.12 42830.39 47791.03 2014-05-16 15:55:10.000 136 21202.13 16.11 42830.39 47791.03 2014-05-16 15:55:11.000 136 21202.15 16.09 42830.43 47791.06 2014-05-16 15:55:12.000 136 21202.18 16.05 42830.44 47791.09 2014-05-16 15:55:13.000 136 21202.19 16.02 42830.46 47791.11 2014-05-16 15:55:14.000 136 21202.17 16.01 42830.50 47791.13 2014-05-16 15:55:15.000 136 21202.13 16.02 42830.52 47791.17 2014-05-16 15:55:16.000 136 21202.11 16.03 42830.50 47791.15 2014-05-16 15:55:17.000 136 21202.11 16.01 42830.47 47791.14 2014-05-16 15:55:18.000 136 21202.07 15.99 42830.49 47791.11 2014-05-16 15:55:19.000 136 21202.07 15.92 42830.51 47791.12 2014-05-16 15:55:20.000 136 21202.03 15.93 42830.52 47791.12 2014-05-16 15:55:21.000 136 21202.00 15.97 42830.51 47791.11 2014-05-16 15:55:22.000 136 21201.99 16.00 42830.48 47791.08 2014-05-16 15:55:23.000 136 21201.98 15.99 42830.49 47791.08 2014-05-16 15:55:24.000 136 21201.97 15.98 42830.48 47791.05 2014-05-16 15:55:25.000 136 21201.96 15.94 42830.49 47791.09 2014-05-16 15:55:26.000 136 21201.96 15.91 42830.50 47791.05 2014-05-16 15:55:27.000 136 21201.95 15.88 42830.52 47791.10 2014-05-16 15:55:28.000 136 21201.97 15.86 42830.56 47791.11 2014-05-16 15:55:29.000 136 21201.96 15.84 42830.56 47791.14 2014-05-16 15:55:30.000 136 21201.95 15.81 42830.59 47791.15 2014-05-16 15:55:31.000 136 21201.93 15.82 42830.63 47791.18 2014-05-16 15:55:32.000 136 21201.93 15.80 42830.62 47791.17 2014-05-16 15:55:33.000 136 21201.91 15.73 42830.62 47791.17 2014-05-16 15:55:34.000 136 21201.93 15.70 42830.64 47791.19 2014-05-16 15:55:35.000 136 21201.95 15.68 42830.64 47791.20 2014-05-16 15:55:36.000 136 21201.98 15.65 42830.66 47791.22 2014-05-16 15:55:37.000 136 21201.99 15.66 42830.66 47791.22 2014-05-16 15:55:38.000 136 21201.99 15.73 42830.64 47791.24 2014-05-16 15:55:39.000 136 21202.02 15.76 42830.61 47791.21 2014-05-16 15:55:40.000 136 21202.08 15.81 42830.59 47791.20 2014-05-16 15:55:41.000 136 21202.11 15.83 42830.57 47791.20 2014-05-16 15:55:42.000 136 21202.13 15.85 42830.57 47791.22 2014-05-16 15:55:43.000 136 21202.17 15.82 42830.61 47791.22 2014-05-16 15:55:44.000 136 21202.19 15.80 42830.65 47791.25 2014-05-16 15:55:45.000 136 21202.21 15.76 42830.64 47791.29 2014-05-16 15:55:46.000 136 21202.23 15.71 42830.67 47791.32 2014-05-16 15:55:47.000 136 21202.24 15.67 42830.71 47791.35 2014-05-16 15:55:48.000 136 21202.27 15.65 42830.70 47791.38 2014-05-16 15:55:49.000 136 21202.30 15.64 42830.72 47791.41 2014-05-16 15:55:50.000 136 21202.31 15.62 42830.78 47791.45 2014-05-16 15:55:51.000 136 21202.33 15.62 42830.77 47791.46 2014-05-16 15:55:52.000 136 21202.44 15.58 42830.81 47791.52 2014-05-16 15:55:53.000 136 21202.49 15.57 42830.87 47791.55 2014-05-16 15:55:54.000 136 21202.47 15.61 42830.89 47791.60 2014-05-16 15:55:55.000 136 21202.52 15.60 42830.92 47791.62 2014-05-16 15:55:56.000 136 21202.52 15.63 42830.91 47791.65 2014-05-16 15:55:57.000 136 21202.50 15.67 42830.93 47791.68 2014-05-16 15:55:58.000 136 21202.47 15.71 42830.88 47791.67 2014-05-16 15:55:59.000 136 21202.42 15.74 42830.89 47791.64 2014-05-16 15:56:00.000 136 21202.38 15.75 42830.91 47791.65 2014-05-16 15:56:01.000 136 21202.37 15.76 42830.88 47791.61 2014-05-16 15:56:02.000 136 21202.37 15.74 42830.91 47791.60 2014-05-16 15:56:03.000 136 21202.37 15.76 42830.94 47791.63 2014-05-16 15:56:04.000 136 21202.35 15.76 42830.89 47791.62 2014-05-16 15:56:05.000 136 21202.38 15.76 42830.88 47791.61 2014-05-16 15:56:06.000 136 21202.41 15.75 42830.90 47791.59 2014-05-16 15:56:07.000 136 21202.43 15.74 42830.96 47791.62 2014-05-16 15:56:08.000 136 21202.43 15.74 42830.92 47791.63 2014-05-16 15:56:09.000 136 21202.45 15.77 42830.94 47791.67 2014-05-16 15:56:10.000 136 21202.46 15.79 42830.97 47791.68 2014-05-16 15:56:11.000 136 21202.47 15.78 42830.98 47791.70 2014-05-16 15:56:12.000 136 21202.49 15.77 42830.99 47791.68 2014-05-16 15:56:13.000 136 21202.52 15.75 42830.99 47791.73 2014-05-16 15:56:14.000 136 21202.52 15.75 42830.99 47791.74 2014-05-16 15:56:15.000 136 21202.56 15.76 42831.02 47791.74 2014-05-16 15:56:16.000 136 21202.58 15.73 42831.03 47791.79 2014-05-16 15:56:17.000 136 21202.59 15.71 42831.03 47791.78 2014-05-16 15:56:18.000 136 21202.59 15.67 42831.03 47791.81 2014-05-16 15:56:19.000 136 21202.61 15.65 42831.05 47791.83 2014-05-16 15:56:20.000 136 21202.63 15.64 42831.08 47791.86 2014-05-16 15:56:21.000 136 21202.64 15.64 42831.08 47791.89 2014-05-16 15:56:22.000 136 21202.65 15.63 42831.10 47791.89 2014-05-16 15:56:23.000 136 21202.68 15.61 42831.15 47791.92 2014-05-16 15:56:24.000 136 21202.72 15.58 42831.17 47791.98 2014-05-16 15:56:25.000 136 21202.75 15.53 42831.18 47792.00 2014-05-16 15:56:26.000 136 21202.76 15.51 42831.22 47792.05 2014-05-16 15:56:27.000 136 21202.78 15.51 42831.25 47792.09 2014-05-16 15:56:28.000 136 21202.78 15.53 42831.28 47792.11 2014-05-16 15:56:29.000 136 21202.83 15.54 42831.34 47792.16 2014-05-16 15:56:30.000 136 21202.82 15.54 42831.32 47792.16 2014-05-16 15:56:31.000 136 21202.79 15.55 42831.29 47792.17 2014-05-16 15:56:32.000 136 21202.79 15.59 42831.33 47792.17 2014-05-16 15:56:33.000 136 21202.79 15.57 42831.33 47792.17 2014-05-16 15:56:34.000 136 21202.75 15.56 42831.33 47792.18 2014-05-16 15:56:35.000 136 21202.74 15.54 42831.38 47792.17 2014-05-16 15:56:36.000 136 21202.80 15.52 42831.36 47792.19 2014-05-16 15:56:37.000 136 21202.83 15.50 42831.39 47792.21 2014-05-16 15:56:38.000 136 21202.83 15.51 42831.43 47792.22 2014-05-16 15:56:39.000 136 21202.83 15.45 42831.44 47792.27 2014-05-16 15:56:40.000 136 21202.78 15.40 42831.49 47792.30 2014-05-16 15:56:41.000 136 21202.74 15.42 42831.53 47792.32 2014-05-16 15:56:42.000 136 21202.70 15.45 42831.52 47792.33 2014-05-16 15:56:43.000 136 21202.71 15.46 42831.50 47792.34 2014-05-16 15:56:44.000 136 21202.77 15.48 42831.53 47792.34 2014-05-16 15:56:45.000 136 21202.88 15.49 42831.55 47792.34 2014-05-16 15:56:46.000 136 21202.94 15.47 42831.55 47792.38 2014-05-16 15:56:47.000 136 21202.95 15.50 42831.51 47792.42 2014-05-16 15:56:48.000 136 21202.97 15.47 42831.50 47792.42 2014-05-16 15:56:49.000 136 21203.02 15.45 42831.54 47792.44 2014-05-16 15:56:50.000 136 21203.03 15.48 42831.55 47792.47 2014-05-16 15:56:51.000 136 21203.02 15.45 42831.54 47792.45 2014-05-16 15:56:52.000 136 21203.05 15.47 42831.52 47792.48 2014-05-16 15:56:53.000 136 21203.05 15.49 42831.53 47792.46 2014-05-16 15:56:54.000 136 21203.08 15.50 42831.52 47792.49 2014-05-16 15:56:55.000 136 21203.08 15.50 42831.55 47792.47 2014-05-16 15:56:56.000 136 21203.06 15.49 42831.59 47792.48 2014-05-16 15:56:57.000 136 21203.07 15.52 42831.57 47792.49 2014-05-16 15:56:58.000 136 21203.11 15.54 42831.56 47792.51 2014-05-16 15:56:59.000 136 21203.09 15.58 42831.51 47792.51 2014-05-16 15:57:00.000 136 21203.10 15.59 42831.51 47792.50 2014-05-16 15:57:01.000 136 21203.09 15.62 42831.48 47792.47 2014-05-16 15:57:02.000 136 21203.12 15.61 42831.46 47792.46 2014-05-16 15:57:03.000 136 21203.13 15.61 42831.43 47792.43 2014-05-16 15:57:04.000 136 21203.14 15.60 42831.40 47792.42 2014-05-16 15:57:05.000 136 21203.10 15.57 42831.42 47792.43 2014-05-16 15:57:06.000 136 21203.09 15.56 42831.49 47792.40 2014-05-16 15:57:07.000 136 21203.10 15.58 42831.49 47792.42 2014-05-16 15:57:08.000 136 21203.10 15.60 42831.46 47792.41 2014-05-16 15:57:09.000 136 21203.09 15.60 42831.45 47792.45 2014-05-16 15:57:10.000 136 21203.04 15.58 42831.47 47792.41 2014-05-16 15:57:11.000 136 21203.04 15.56 42831.48 47792.42 2014-05-16 15:57:12.000 136 21203.03 15.57 42831.47 47792.40 2014-05-16 15:57:13.000 136 21203.00 15.60 42831.47 47792.42 2014-05-16 15:57:14.000 136 21203.01 15.62 42831.48 47792.41 2014-05-16 15:57:15.000 136 21202.98 15.67 42831.46 47792.41 2014-05-16 15:57:16.000 136 21202.95 15.72 42831.39 47792.37 2014-05-16 15:57:17.000 136 21202.98 15.73 42831.37 47792.33 2014-05-16 15:57:18.000 136 21202.95 15.74 42831.36 47792.30 2014-05-16 15:57:19.000 136 21202.97 15.75 42831.29 47792.27 2014-05-16 15:57:20.000 136 21202.98 15.77 42831.27 47792.23 2014-05-16 15:57:21.000 136 21202.98 15.78 42831.25 47792.23 2014-05-16 15:57:22.000 136 21202.99 15.78 42831.23 47792.20 2014-05-16 15:57:23.000 136 21202.98 15.78 42831.22 47792.19 2014-05-16 15:57:24.000 136 21202.97 15.82 42831.19 47792.18 2014-05-16 15:57:25.000 136 21202.97 15.83 42831.18 47792.16 2014-05-16 15:57:26.000 136 21202.94 15.84 42831.13 47792.13 2014-05-16 15:57:27.000 136 21202.92 15.81 42831.13 47792.11 2014-05-16 15:57:28.000 136 21202.91 15.80 42831.15 47792.12 2014-05-16 15:57:29.000 136 21202.93 15.82 42831.14 47792.10 2014-05-16 15:57:30.000 136 21202.92 15.83 42831.13 47792.09 2014-05-16 15:57:31.000 136 21202.95 15.83 42831.15 47792.10 2014-05-16 15:57:32.000 136 21202.97 15.86 42831.13 47792.11 2014-05-16 15:57:33.000 136 21202.96 15.90 42831.10 47792.12 2014-05-16 15:57:34.000 136 21202.95 15.91 42831.11 47792.11 2014-05-16 15:57:35.000 136 21202.96 15.92 42831.09 47792.09 2014-05-16 15:57:36.000 136 21202.98 15.92 42831.11 47792.09 2014-05-16 15:57:37.000 136 21202.97 15.95 42831.11 47792.08 2014-05-16 15:57:38.000 136 21203.00 15.96 42831.11 47792.12 2014-05-16 15:57:39.000 136 21203.09 16.01 42831.10 47792.13 2014-05-16 15:57:40.000 136 21203.14 16.05 42831.10 47792.13 2014-05-16 15:57:41.000 136 21203.14 16.06 42831.09 47792.11 2014-05-16 15:57:42.000 136 21203.16 16.13 42831.04 47792.12 2014-05-16 15:57:43.000 136 21203.16 16.13 42831.02 47792.07 2014-05-16 15:57:44.000 136 21203.16 16.08 42831.02 47792.08 2014-05-16 15:57:45.000 136 21203.12 16.05 42831.03 47792.07 2014-05-16 15:57:46.000 136 21203.10 16.03 42831.03 47792.06 2014-05-16 15:57:47.000 136 21203.09 16.02 42831.03 47792.06 2014-05-16 15:57:48.000 136 21203.07 16.08 42831.01 47792.05 2014-05-16 15:57:49.000 136 21203.03 16.11 42830.96 47791.99 2014-05-16 15:57:50.000 136 21203.05 16.16 42830.95 47791.99 2014-05-16 15:57:51.000 136 21203.09 16.22 42830.92 47791.96 2014-05-16 15:57:52.000 136 21203.08 16.25 42830.88 47791.94 2014-05-16 15:57:53.000 136 21203.07 16.27 42830.85 47791.89 2014-05-16 15:57:54.000 136 21203.07 16.29 42830.81 47791.86 2014-05-16 15:57:55.000 136 21203.10 16.33 42830.81 47791.83 2014-05-16 15:57:56.000 136 21203.11 16.34 42830.77 47791.82 2014-05-16 15:57:57.000 136 21203.09 16.35 42830.77 47791.80 2014-05-16 15:57:58.000 136 21203.07 16.36 42830.76 47791.78 2014-05-16 15:57:59.000 136 21203.07 16.36 42830.77 47791.78 2014-05-16 15:58:00.000 136 21203.08 16.37 42830.75 47791.80 2014-05-16 15:58:01.000 136 21203.07 16.41 42830.73 47791.79 2014-05-16 15:58:02.000 136 21203.10 16.40 42830.71 47791.75 2014-05-16 15:58:03.000 136 21203.14 16.35 42830.72 47791.76 2014-05-16 15:58:04.000 136 21203.18 16.29 42830.77 47791.80 2014-05-16 15:58:05.000 136 21203.24 16.22 42830.84 47791.85 2014-05-16 15:58:06.000 136 21203.28 16.20 42830.88 47791.93 2014-05-16 15:58:07.000 136 21203.29 16.23 42830.91 47792.00 2014-05-16 15:58:08.000 136 21203.29 16.22 42830.92 47792.01 2014-05-16 15:58:09.000 136 21203.25 16.22 42830.95 47792.06 2014-05-16 15:58:10.000 136 21203.25 16.19 42830.98 47792.06 2014-05-16 15:58:11.000 136 21203.27 16.15 42830.99 47792.10 2014-05-16 15:58:12.000 136 21203.23 16.12 42831.05 47792.10 2014-05-16 15:58:13.000 136 21203.22 16.07 42831.09 47792.14 2014-05-16 15:58:14.000 136 21203.19 16.01 42831.09 47792.15 2014-05-16 15:58:15.000 136 21203.14 15.94 42831.15 47792.20 2014-05-16 15:58:16.000 136 21203.13 15.91 42831.23 47792.23 2014-05-16 15:58:17.000 136 21203.12 16.01 42831.23 47792.23 2014-05-16 15:58:18.000 136 21203.15 16.09 42831.23 47792.26 2014-05-16 15:58:19.000 136 21203.21 16.12 42831.27 47792.31 2014-05-16 15:58:20.000 136 21203.23 16.09 42831.28 47792.30 2014-05-16 15:58:21.000 136 21203.25 16.08 42831.26 47792.35 2014-05-16 15:58:22.000 136 21203.24 16.06 42831.29 47792.33 2014-05-16 15:58:23.000 136 21203.23 16.06 42831.30 47792.35 2014-05-16 15:58:24.000 136 21203.22 16.09 42831.27 47792.34 2014-05-16 15:58:25.000 136 21203.19 16.12 42831.20 47792.32 2014-05-16 15:58:26.000 136 21203.17 16.14 42831.21 47792.26 2014-05-16 15:58:27.000 136 21203.17 16.17 42831.15 47792.24 2014-05-16 15:58:28.000 136 21203.18 16.20 42831.13 47792.21 2014-05-16 15:58:29.000 136 21203.14 16.21 42831.13 47792.17 2014-05-16 15:58:30.000 136 21203.12 16.23 42831.12 47792.17 2014-05-16 15:58:31.000 136 21203.12 16.26 42831.12 47792.15 2014-05-16 15:58:32.000 136 21203.14 16.27 42831.10 47792.12 2014-05-16 15:58:33.000 136 21203.14 16.30 42831.07 47792.11 2014-05-16 15:58:34.000 136 21203.13 16.29 42831.04 47792.12 2014-05-16 15:58:35.000 136 21203.15 16.24 42831.05 47792.11 2014-05-16 15:58:36.000 136 21203.13 16.24 42831.09 47792.13 2014-05-16 15:58:37.000 136 21203.11 16.21 42831.09 47792.13 2014-05-16 15:58:38.000 136 21203.11 16.20 42831.14 47792.13 2014-05-16 15:58:39.000 136 21203.09 16.20 42831.15 47792.14 2014-05-16 15:58:40.000 136 21203.13 16.23 42831.15 47792.17 2014-05-16 15:58:41.000 136 21203.16 16.24 42831.15 47792.15 2014-05-16 15:58:42.000 136 21203.18 16.24 42831.13 47792.18 2014-05-16 15:58:43.000 136 21203.16 16.20 42831.13 47792.16 2014-05-16 15:58:44.000 136 21203.20 16.18 42831.14 47792.19 2014-05-16 15:58:45.000 136 21203.24 16.16 42831.17 47792.21 2014-05-16 15:58:46.000 136 21203.26 16.14 42831.18 47792.23 2014-05-16 15:58:47.000 136 21203.28 16.11 42831.21 47792.26 2014-05-16 15:58:48.000 136 21203.30 16.09 42831.24 47792.29 2014-05-16 15:58:49.000 136 21203.32 16.03 42831.26 47792.32 2014-05-16 15:58:50.000 136 21203.33 16.00 42831.29 47792.35 2014-05-16 15:58:51.000 136 21203.35 16.01 42831.32 47792.39 2014-05-16 15:58:52.000 136 21203.34 15.98 42831.38 47792.42 2014-05-16 15:58:53.000 136 21203.32 15.94 42831.41 47792.45 2014-05-16 15:58:54.000 136 21203.32 15.93 42831.43 47792.49 2014-05-16 15:58:55.000 136 21203.32 15.91 42831.46 47792.54 2014-05-16 15:58:56.000 136 21203.33 15.92 42831.47 47792.52 2014-05-16 15:58:57.000 136 21203.34 15.91 42831.48 47792.55 2014-05-16 15:58:58.000 136 21203.28 15.96 42831.48 47792.56 2014-05-16 15:58:59.000 136 21203.29 15.95 42831.52 47792.57 2014-05-16 15:59:00.000 136 21203.35 15.91 42831.51 47792.57 2014-05-16 15:59:01.000 136 21203.38 15.92 42831.51 47792.60 2014-05-16 15:59:02.000 136 21203.40 15.97 42831.51 47792.62 2014-05-16 15:59:03.000 136 21203.40 16.00 42831.50 47792.62 2014-05-16 15:59:04.000 136 21203.38 16.03 42831.49 47792.60 2014-05-16 15:59:05.000 136 21203.45 16.00 42831.46 47792.61 2014-05-16 15:59:06.000 136 21203.45 15.97 42831.45 47792.59 2014-05-16 15:59:07.000 136 21203.47 15.93 42831.49 47792.61 2014-05-16 15:59:08.000 136 21203.54 15.89 42831.52 47792.66 2014-05-16 15:59:09.000 136 21203.61 15.84 42831.53 47792.69 2014-05-16 15:59:10.000 136 21203.62 15.83 42831.56 47792.75 2014-05-16 15:59:11.000 136 21203.67 15.83 42831.55 47792.81 2014-05-16 15:59:12.000 136 21203.73 15.79 42831.61 47792.83 2014-05-16 15:59:13.000 136 21203.81 15.73 42831.62 47792.87 2014-05-16 15:59:14.000 136 21203.84 15.69 42831.64 47792.92 2014-05-16 15:59:15.000 136 21203.90 15.60 42831.68 47792.95 2014-05-16 15:59:16.000 136 21203.95 15.51 42831.74 47793.02 2014-05-16 15:59:17.000 136 21203.98 15.51 42831.75 47793.10 2014-05-16 15:59:18.000 136 21203.92 15.50 42831.76 47793.12 2014-05-16 15:59:19.000 136 21203.95 15.49 42831.78 47793.10 2014-05-16 15:59:20.000 136 21203.92 15.46 42831.80 47793.13 2014-05-16 15:59:21.000 136 21203.91 15.44 42831.88 47793.16 2014-05-16 15:59:22.000 136 21203.92 15.41 42831.88 47793.16 2014-05-16 15:59:23.000 136 21203.94 15.42 42831.92 47793.21 2014-05-16 15:59:24.000 136 21203.99 15.40 42831.93 47793.24 2014-05-16 15:59:25.000 136 21203.97 15.39 42831.99 47793.30 2014-05-16 15:59:26.000 136 21203.98 15.38 42832.02 47793.29 2014-05-16 15:59:27.000 136 21203.98 15.37 42832.00 47793.35 2014-05-16 15:59:28.000 136 21203.98 15.36 42832.02 47793.34 2014-05-16 15:59:29.000 136 21204.00 15.37 42832.07 47793.37 2014-05-16 15:59:30.000 136 21203.97 15.35 42832.09 47793.39 2014-05-16 15:59:31.000 136 21203.94 15.34 42832.08 47793.40 2014-05-16 15:59:32.000 136 21203.93 15.35 42832.11 47793.41 2014-05-16 15:59:33.000 136 21203.93 15.34 42832.14 47793.41 2014-05-16 15:59:34.000 136 21203.97 15.33 42832.16 47793.44 2014-05-16 15:59:35.000 136 21203.99 15.35 42832.18 47793.46 2014-05-16 15:59:36.000 136 21203.97 15.36 42832.16 47793.47 2014-05-16 15:59:37.000 136 21203.96 15.39 42832.20 47793.48 2014-05-16 15:59:38.000 136 21203.95 15.44 42832.19 47793.47 2014-05-16 15:59:39.000 136 21203.96 15.48 42832.17 47793.45 2014-05-16 15:59:40.000 136 21203.97 15.49 42832.15 47793.43 2014-05-16 15:59:41.000 136 21203.99 15.52 42832.13 47793.44 2014-05-16 15:59:42.000 136 21203.97 15.54 42832.13 47793.45 2014-05-16 15:59:43.000 136 21203.96 15.56 42832.10 47793.44 2014-05-16 15:59:44.000 136 21204.00 15.54 42832.15 47793.46 2014-05-16 15:59:45.000 136 21204.04 15.57 42832.17 47793.47 2014-05-16 15:59:46.000 136 21204.05 15.57 42832.16 47793.48 2014-05-16 15:59:47.000 136 21204.06 15.60 42832.16 47793.51 2014-05-16 15:59:48.000 136 21204.07 15.62 42832.15 47793.47 2014-05-16 15:59:49.000 136 21204.08 15.61 42832.13 47793.51 2014-05-16 15:59:50.000 136 21204.07 15.66 42832.13 47793.50 2014-05-16 15:59:51.000 136 21204.05 15.72 42832.08 47793.46 2014-05-16 15:59:52.000 136 21204.06 15.77 42832.03 47793.42 2014-05-16 15:59:53.000 136 21204.06 15.78 42831.98 47793.39 2014-05-16 15:59:54.000 136 21204.02 15.77 42831.99 47793.34 2014-05-16 15:59:55.000 136 21204.00 15.76 42831.98 47793.33 2014-05-16 15:59:56.000 136 21203.97 15.76 42831.99 47793.34 2014-05-16 15:59:57.000 136 21204.04 15.77 42831.98 47793.34 2014-05-16 15:59:58.000 136 21204.06 15.75 42831.99 47793.34 2014-05-16 15:59:59.000 136 21204.03 15.74 42832.02 47793.36 2014-05-16 16:00:00.000 136 21204.01 15.73 42832.02 47793.37 2014-05-16 16:00:01.000 136 21203.99 15.72 42832.05 47793.39 2014-05-16 16:00:02.000 136 21203.96 15.74 42832.06 47793.38 2014-05-16 16:00:03.000 136 21203.93 15.80 42832.06 47793.39 2014-05-16 16:00:04.000 136 21203.96 15.78 42832.07 47793.41 2014-05-16 16:00:05.000 136 21203.92 15.81 42832.05 47793.36 2014-05-16 16:00:06.000 136 21203.92 15.83 42832.03 47793.33 2014-05-16 16:00:07.000 136 21203.91 15.83 42832.03 47793.35 2014-05-16 16:00:08.000 136 21203.89 15.83 42831.98 47793.31 2014-05-16 16:00:09.000 136 21203.88 15.83 42831.97 47793.32 2014-05-16 16:00:10.000 136 21203.87 15.82 42831.96 47793.28 2014-05-16 16:00:11.000 136 21203.85 15.85 42831.96 47793.28 2014-05-16 16:00:12.000 136 21203.84 15.87 42831.93 47793.24 2014-05-16 16:00:13.000 136 21203.84 15.90 42831.93 47793.23 2014-05-16 16:00:14.000 136 21203.82 15.88 42831.94 47793.19 2014-05-16 16:00:15.000 136 21203.80 15.84 42831.89 47793.16 2014-05-16 16:00:16.000 136 21203.78 15.78 42831.85 47793.15 2014-05-16 16:00:17.000 136 21203.77 15.74 42831.87 47793.14 2014-05-16 16:00:18.000 136 21203.77 15.72 42831.88 47793.13 2014-05-16 16:00:19.000 136 21203.77 15.70 42831.86 47793.10 2014-05-16 16:00:20.000 136 21203.76 15.70 42831.83 47793.09 2014-05-16 16:00:21.000 136 21203.75 15.70 42831.84 47793.08 2014-05-16 16:00:22.000 136 21203.76 15.70 42831.86 47793.06 2014-05-16 16:00:23.000 136 21203.77 15.69 42831.84 47793.06 2014-05-16 16:00:24.000 136 21203.76 15.69 42831.83 47793.07 2014-05-16 16:00:25.000 136 21203.78 15.67 42831.83 47793.08 2014-05-16 16:00:26.000 136 21203.77 15.69 42831.84 47793.08 2014-05-16 16:00:27.000 136 21203.76 15.70 42831.86 47793.09 2014-05-16 16:00:28.000 136 21203.81 15.75 42831.91 47793.09 2014-05-16 16:00:29.000 136 21203.84 15.75 42831.90 47793.13 2014-05-16 16:00:30.000 136 21203.81 15.74 42831.90 47793.17 2014-05-16 16:00:31.000 136 21203.80 15.76 42831.90 47793.16 2014-05-16 16:00:32.000 136 21203.81 15.76 42831.91 47793.17 2014-05-16 16:00:33.000 136 21203.83 15.75 42831.89 47793.20 2014-05-16 16:00:34.000 136 21203.79 15.78 42831.92 47793.15 2014-05-16 16:00:35.000 136 21203.78 15.78 42831.89 47793.15 2014-05-16 16:00:36.000 136 21203.78 15.75 42831.91 47793.12 2014-05-16 16:00:37.000 136 21203.76 15.72 42831.89 47793.11 2014-05-16 16:00:38.000 136 21203.70 15.69 42831.91 47793.11 2014-05-16 16:00:39.000 136 21203.69 15.67 42831.92 47793.12 2014-05-16 16:00:40.000 136 21203.71 15.66 42831.92 47793.12 2014-05-16 16:00:41.000 136 21203.71 15.63 42831.94 47793.14 2014-05-16 16:00:42.000 136 21203.69 15.62 42831.97 47793.12 2014-05-16 16:00:43.000 136 21203.67 15.66 42831.93 47793.15 2014-05-16 16:00:44.000 136 21203.64 15.72 42831.93 47793.13 2014-05-16 16:00:45.000 136 21203.65 15.74 42831.94 47793.11 2014-05-16 16:00:46.000 136 21203.68 15.77 42831.92 47793.11 2014-05-16 16:00:47.000 136 21203.69 15.77 42831.95 47793.12 2014-05-16 16:00:48.000 136 21203.69 15.80 42831.95 47793.14 2014-05-16 16:00:49.000 136 21203.73 15.82 42832.00 47793.16 2014-05-16 16:00:50.000 136 21203.76 15.83 42832.00 47793.21 2014-05-16 16:00:51.000 136 21203.79 15.85 42831.97 47793.23 2014-05-16 16:00:52.000 136 21203.81 15.84 42832.01 47793.23 2014-05-16 16:00:53.000 136 21203.81 15.83 42832.01 47793.27 2014-05-16 16:00:54.000 136 21203.83 15.82 42832.03 47793.27 2014-05-16 16:00:55.000 136 21203.84 15.87 42832.04 47793.30 2014-05-16 16:00:56.000 136 21203.85 15.90 42832.02 47793.32 2014-05-16 16:00:57.000 136 21203.85 15.90 42832.05 47793.33 2014-05-16 16:00:58.000 136 21203.86 15.87 42832.07 47793.31 2014-05-16 16:00:59.000 136 21203.88 15.83 42832.07 47793.32 2014-05-16 16:01:00.000 136 21203.90 15.81 42832.14 47793.37 2014-05-16 16:01:01.000 136 21203.90 15.78 42832.15 47793.37 2014-05-16 16:01:02.000 136 21203.89 15.79 42832.15 47793.41 2014-05-16 16:01:03.000 136 21203.86 15.80 42832.18 47793.43 2014-05-16 16:01:04.000 136 21203.89 15.80 42832.21 47793.46 2014-05-16 16:01:05.000 136 21203.86 15.80 42832.22 47793.46 2014-05-16 16:01:06.000 136 21203.85 15.82 42832.23 47793.47 2014-05-16 16:01:07.000 136 21203.88 15.82 42832.22 47793.48 2014-05-16 16:01:08.000 136 21203.88 15.82 42832.23 47793.49 2014-05-16 16:01:09.000 136 21203.93 15.80 42832.24 47793.49 2014-05-16 16:01:10.000 136 21203.91 15.78 42832.24 47793.50 2014-05-16 16:01:11.000 136 21203.93 15.77 42832.26 47793.54 2014-05-16 16:01:12.000 136 21203.94 15.73 42832.24 47793.54 2014-05-16 16:01:13.000 136 21203.92 15.71 42832.26 47793.54 2014-05-16 16:01:14.000 136 21203.94 15.71 42832.28 47793.55 2014-05-16 16:01:15.000 136 21203.97 15.67 42832.30 47793.58 2014-05-16 16:01:16.000 136 21203.96 15.65 42832.28 47793.55 2014-05-16 16:01:17.000 136 21203.95 15.63 42832.30 47793.60 2014-05-16 16:01:18.000 136 21203.96 15.61 42832.32 47793.59 2014-05-16 16:01:19.000 136 21203.96 15.60 42832.35 47793.61 2014-05-16 16:01:20.000 136 21203.99 15.63 42832.38 47793.63 2014-05-16 16:01:21.000 136 21204.03 15.62 42832.36 47793.64 2014-05-16 16:01:22.000 136 21204.05 15.63 42832.35 47793.64 2014-05-16 16:01:23.000 136 21204.10 15.63 42832.33 47793.65 2014-05-16 16:01:24.000 136 21204.14 15.63 42832.35 47793.68 2014-05-16 16:01:25.000 136 21204.16 15.56 42832.31 47793.67 2014-05-16 16:01:26.000 136 21204.15 15.52 42832.33 47793.71 2014-05-16 16:01:27.000 136 21204.19 15.50 42832.34 47793.71 2014-05-16 16:01:28.000 136 21204.22 15.48 42832.36 47793.74 2014-05-16 16:01:29.000 136 21204.21 15.47 42832.39 47793.76 2014-05-16 16:01:30.000 136 21204.19 15.43 42832.43 47793.77 2014-05-16 16:01:31.000 136 21204.20 15.41 42832.46 47793.78 2014-05-16 16:01:32.000 136 21204.22 15.36 42832.48 47793.80 2014-05-16 16:01:33.000 136 21204.21 15.33 42832.50 47793.84 2014-05-16 16:01:34.000 136 21204.28 15.32 42832.53 47793.85 2014-05-16 16:01:35.000 136 21204.34 15.24 42832.52 47793.89 2014-05-16 16:01:36.000 136 21204.35 15.14 42832.57 47793.92 2014-05-16 16:01:37.000 136 21204.37 15.08 42832.61 47793.98 2014-05-16 16:01:38.000 136 21204.39 15.01 42832.67 47794.02 2014-05-16 16:01:39.000 136 21204.42 14.97 42832.73 47794.09 2014-05-16 16:01:40.000 136 21204.45 14.98 42832.75 47794.17 2014-05-16 16:01:41.000 136 21204.52 14.99 42832.77 47794.23 2014-05-16 16:01:42.000 136 21204.53 14.99 42832.77 47794.25 2014-05-16 16:01:43.000 136 21204.58 14.98 42832.78 47794.26 2014-05-16 16:01:44.000 136 21204.60 14.98 42832.73 47794.26 2014-05-16 16:01:45.000 136 21204.60 14.95 42832.78 47794.27 2014-05-16 16:01:46.000 136 21204.62 14.88 42832.80 47794.28 2014-05-16 16:01:47.000 136 21204.64 14.84 42832.81 47794.33 2014-05-16 16:01:48.000 136 21204.62 14.80 42832.84 47794.35 2014-05-16 16:01:49.000 136 21204.61 14.83 42832.87 47794.37 2014-05-16 16:01:50.000 136 21204.60 14.91 42832.86 47794.39 2014-05-16 16:01:51.000 136 21204.56 14.98 42832.79 47794.33 2014-05-16 16:01:52.000 136 21204.54 15.08 42832.77 47794.31 2014-05-16 16:01:53.000 136 21204.50 15.19 42832.70 47794.22 2014-05-16 16:01:54.000 136 21204.47 15.26 42832.60 47794.17 2014-05-16 16:01:55.000 136 21204.48 15.33 42832.54 47794.07 2014-05-16 16:01:56.000 136 21204.49 15.39 42832.46 47793.99 2014-05-16 16:01:57.000 136 21204.49 15.41 42832.41 47793.92 2014-05-16 16:01:58.000 136 21204.51 15.41 42832.37 47793.91 2014-05-16 16:01:59.000 136 21204.51 15.41 42832.33 47793.86 2014-05-16 16:02:00.000 136 21204.54 15.41 42832.32 47793.84 2014-05-16 16:02:01.000 136 21204.59 15.39 42832.31 47793.86 2014-05-16 16:02:02.000 136 21204.60 15.40 42832.28 47793.85 2014-05-16 16:02:03.000 136 21204.63 15.41 42832.29 47793.86 2014-05-16 16:02:04.000 136 21204.63 15.41 42832.29 47793.84 2014-05-16 16:02:05.000 136 21204.63 15.42 42832.29 47793.87 2014-05-16 16:02:06.000 136 21204.64 15.43 42832.29 47793.85 2014-05-16 16:02:07.000 136 21204.66 15.44 42832.27 47793.88 2014-05-16 16:02:08.000 136 21204.67 15.43 42832.29 47793.87 2014-05-16 16:02:09.000 136 21204.73 15.43 42832.28 47793.90 2014-05-16 16:02:10.000 136 21204.78 15.41 42832.28 47793.89 2014-05-16 16:02:11.000 136 21204.79 15.42 42832.28 47793.92 2014-05-16 16:02:12.000 136 21204.81 15.44 42832.31 47793.93 2014-05-16 16:02:13.000 136 21204.84 15.44 42832.32 47793.94 2014-05-16 16:02:14.000 136 21204.87 15.41 42832.31 47793.97 2014-05-16 16:02:15.000 136 21204.88 15.41 42832.33 47793.99 2014-05-16 16:02:16.000 136 21204.93 15.40 42832.33 47794.01 2014-05-16 16:02:17.000 136 21204.94 15.39 42832.34 47794.05 2014-05-16 16:02:18.000 136 21204.94 15.32 42832.37 47794.05 2014-05-16 16:02:19.000 136 21204.96 15.26 42832.42 47794.09 2014-05-16 16:02:20.000 136 21204.97 15.21 42832.44 47794.14 2014-05-16 16:02:21.000 136 21204.94 15.20 42832.50 47794.19 2014-05-16 16:02:22.000 136 21204.95 15.20 42832.53 47794.23 2014-05-16 16:02:23.000 136 21204.96 15.20 42832.54 47794.24 2014-05-16 16:02:24.000 136 21205.00 15.18 42832.59 47794.26 2014-05-16 16:02:25.000 136 21204.99 15.15 42832.59 47794.27 2014-05-16 16:02:26.000 136 21204.98 15.15 42832.59 47794.30 2014-05-16 16:02:27.000 136 21205.01 15.14 42832.64 47794.32 2014-05-16 16:02:28.000 136 21205.03 15.20 42832.66 47794.36 2014-05-16 16:02:29.000 136 21205.01 15.23 42832.58 47794.30 2014-05-16 16:02:30.000 136 21205.01 15.24 42832.54 47794.30 2014-05-16 16:02:31.000 136 21204.99 15.25 42832.55 47794.29 2014-05-16 16:02:32.000 136 21205.00 15.27 42832.54 47794.27 2014-05-16 16:02:33.000 136 21205.03 15.31 42832.50 47794.25 2014-05-16 16:02:34.000 136 21205.01 15.33 42832.49 47794.24 2014-05-16 16:02:35.000 136 21205.02 15.32 42832.47 47794.25 2014-05-16 16:02:36.000 136 21205.08 15.29 42832.44 47794.25 2014-05-16 16:02:37.000 136 21205.06 15.32 42832.46 47794.25 2014-05-16 16:02:38.000 136 21205.08 15.34 42832.45 47794.24 2014-05-16 16:02:39.000 136 21205.07 15.31 42832.45 47794.22 2014-05-16 16:02:40.000 136 21205.11 15.32 42832.46 47794.22 2014-05-16 16:02:41.000 136 21205.10 15.32 42832.46 47794.23 2014-05-16 16:02:42.000 136 21205.09 15.32 42832.46 47794.21 2014-05-16 16:02:43.000 136 21205.10 15.33 42832.45 47794.20 2014-05-16 16:02:44.000 136 21205.13 15.34 42832.43 47794.21 2014-05-16 16:02:45.000 136 21205.15 15.36 42832.42 47794.24 2014-05-16 16:02:46.000 136 21205.18 15.36 42832.43 47794.20 2014-05-16 16:02:47.000 136 21205.20 15.34 42832.39 47794.22 2014-05-16 16:02:48.000 136 21205.24 15.34 42832.39 47794.22 2014-05-16 16:02:49.000 136 21205.25 15.32 42832.41 47794.25 2014-05-16 16:02:50.000 136 21205.26 15.28 42832.42 47794.26 2014-05-16 16:02:51.000 136 21205.26 15.22 42832.45 47794.26 2014-05-16 16:02:52.000 136 21205.25 15.19 42832.49 47794.33 2014-05-16 16:02:53.000 136 21205.23 15.16 42832.56 47794.36 2014-05-16 16:02:54.000 136 21205.21 15.15 42832.55 47794.36 2014-05-16 16:02:55.000 136 21205.24 15.18 42832.59 47794.43 2014-05-16 16:02:56.000 136 21205.23 15.25 42832.60 47794.42 2014-05-16 16:02:57.000 136 21205.25 15.24 42832.62 47794.44 2014-05-16 16:02:58.000 136 21205.26 15.23 42832.58 47794.43 2014-05-16 16:02:59.000 136 21205.26 15.23 42832.56 47794.44 2014-05-16 16:03:00.000 136 21205.23 15.24 42832.54 47794.42 2014-05-16 16:03:01.000 136 21205.23 15.28 42832.55 47794.42 2014-05-16 16:03:02.000 136 21205.18 15.33 42832.49 47794.38 2014-05-16 16:03:03.000 136 21205.17 15.34 42832.43 47794.32 2014-05-16 16:03:04.000 136 21205.13 15.38 42832.43 47794.26 2014-05-16 16:03:05.000 136 21205.15 15.40 42832.40 47794.21 2014-05-16 16:03:06.000 136 21205.13 15.44 42832.36 47794.19 2014-05-16 16:03:07.000 136 21205.11 15.44 42832.32 47794.19 2014-05-16 16:03:08.000 136 21205.13 15.43 42832.27 47794.14 2014-05-16 16:03:09.000 136 21205.13 15.41 42832.31 47794.12 2014-05-16 16:03:10.000 136 21205.15 15.41 42832.31 47794.12 2014-05-16 16:03:11.000 136 21205.15 15.42 42832.32 47794.12 2014-05-16 16:03:12.000 136 21205.17 15.44 42832.31 47794.16 2014-05-16 16:03:13.000 136 21205.18 15.43 42832.25 47794.18 2014-05-16 16:03:14.000 136 21205.17 15.38 42832.33 47794.16 2014-05-16 16:03:15.000 136 21205.22 15.36 42832.36 47794.17 2014-05-16 16:03:16.000 136 21205.26 15.33 42832.40 47794.19 2014-05-16 16:03:17.000 136 21205.35 15.35 42832.44 47794.27 2014-05-16 16:03:18.000 136 21205.37 15.40 42832.47 47794.34 2014-05-16 16:03:19.000 136 21205.38 15.42 42832.49 47794.37 2014-05-16 16:03:20.000 136 21205.41 15.42 42832.53 47794.41 2014-05-16 16:03:21.000 136 21205.46 15.43 42832.54 47794.45 2014-05-16 16:03:22.000 136 21205.48 15.47 42832.54 47794.44 2014-05-16 16:03:23.000 136 21205.47 15.52 42832.55 47794.47 2014-05-16 16:03:24.000 136 21205.51 15.54 42832.56 47794.51 2014-05-16 16:03:25.000 136 21205.49 15.57 42832.55 47794.50 2014-05-16 16:03:26.000 136 21205.50 15.62 42832.51 47794.47 2014-05-16 16:03:27.000 136 21205.52 15.62 42832.55 47794.50 2014-05-16 16:03:28.000 136 21205.53 15.59 42832.56 47794.49 2014-05-16 16:03:29.000 136 21205.54 15.58 42832.55 47794.51 2014-05-16 16:03:30.000 136 21205.56 15.59 42832.57 47794.53 2014-05-16 16:03:31.000 136 21205.55 15.56 42832.60 47794.56 2014-05-16 16:03:32.000 136 21205.57 15.53 42832.63 47794.58 2014-05-16 16:03:33.000 136 21205.57 15.54 42832.63 47794.59 2014-05-16 16:03:34.000 136 21205.60 15.59 42832.67 47794.64 2014-05-16 16:03:35.000 136 21205.62 15.61 42832.67 47794.67 2014-05-16 16:03:36.000 136 21205.64 15.57 42832.67 47794.68 2014-05-16 16:03:37.000 136 21205.64 15.59 42832.72 47794.68 2014-05-16 16:03:38.000 136 21205.63 15.62 42832.71 47794.70 2014-05-16 16:03:39.000 136 21205.65 15.65 42832.71 47794.69 2014-05-16 16:03:40.000 136 21205.68 15.69 42832.70 47794.70 2014-05-16 16:03:41.000 136 21205.71 15.72 42832.68 47794.71 2014-05-16 16:03:42.000 136 21205.69 15.78 42832.64 47794.70 2014-05-16 16:03:43.000 136 21205.71 15.81 42832.64 47794.70 2014-05-16 16:03:44.000 136 21205.70 15.82 42832.63 47794.66 2014-05-16 16:03:45.000 136 21205.69 15.82 42832.59 47794.66 2014-05-16 16:03:46.000 136 21205.70 15.83 42832.57 47794.64 2014-05-16 16:03:47.000 136 21205.73 15.84 42832.57 47794.63 2014-05-16 16:03:48.000 136 21205.71 15.85 42832.63 47794.64 2014-05-16 16:03:49.000 136 21205.68 15.85 42832.60 47794.64 2014-05-16 16:03:50.000 136 21205.67 15.86 42832.61 47794.61 2014-05-16 16:03:51.000 136 21205.70 15.82 42832.59 47794.63 2014-05-16 16:03:52.000 136 21205.76 15.75 42832.60 47794.65 2014-05-16 16:03:53.000 136 21205.80 15.66 42832.67 47794.68 2014-05-16 16:03:54.000 136 21205.81 15.59 42832.71 47794.73 2014-05-16 16:03:55.000 136 21205.84 15.54 42832.75 47794.79 2014-05-16 16:03:56.000 136 21205.86 15.48 42832.79 47794.82 2014-05-16 16:03:57.000 136 21205.85 15.42 42832.82 47794.87 2014-05-16 16:03:58.000 136 21205.88 15.40 42832.87 47794.91 2014-05-16 16:03:59.000 136 21205.92 15.39 42832.89 47794.96 2014-05-16 16:04:00.000 136 21205.94 15.36 42832.93 47795.01 2014-05-16 16:04:01.000 136 21205.94 15.38 42832.98 47795.03 2014-05-16 16:04:02.000 136 21205.95 15.41 42833.01 47795.05 2014-05-16 16:04:03.000 136 21205.95 15.41 42832.98 47795.06 2014-05-16 16:04:04.000 136 21205.93 15.45 42833.00 47795.04 2014-05-16 16:04:05.000 136 21205.90 15.48 42832.97 47795.04 2014-05-16 16:04:06.000 136 21205.86 15.50 42832.95 47795.03 2014-05-16 16:04:07.000 136 21205.84 15.55 42832.94 47795.00 2014-05-16 16:04:08.000 136 21205.79 15.61 42832.90 47794.98 2014-05-16 16:04:09.000 136 21205.75 15.63 42832.84 47794.95 2014-05-16 16:04:10.000 136 21205.75 15.63 42832.87 47794.91 2014-05-16 16:04:11.000 136 21205.75 15.65 42832.82 47794.85 2014-05-16 16:04:12.000 136 21205.72 15.64 42832.80 47794.84 2014-05-16 16:04:13.000 136 21205.68 15.66 42832.80 47794.82 2014-05-16 16:04:14.000 136 21205.70 15.67 42832.82 47794.82 2014-05-16 16:04:15.000 136 21205.72 15.67 42832.81 47794.81 2014-05-16 16:04:16.000 136 21205.76 15.66 42832.81 47794.82 2014-05-16 16:04:17.000 136 21205.78 15.62 42832.80 47794.83 2014-05-16 16:04:18.000 136 21205.79 15.60 42832.81 47794.84 2014-05-16 16:04:19.000 136 21205.80 15.60 42832.82 47794.84 2014-05-16 16:04:20.000 136 21205.83 15.61 42832.80 47794.87 2014-05-16 16:04:21.000 136 21205.88 15.59 42832.80 47794.88 2014-05-16 16:04:22.000 136 21205.88 15.58 42832.79 47794.89 2014-05-16 16:04:23.000 136 21205.86 15.59 42832.85 47794.90 2014-05-16 16:04:24.000 136 21205.89 15.57 42832.86 47794.91 2014-05-16 16:04:25.000 136 21205.89 15.55 42832.83 47794.92 2014-05-16 16:04:26.000 136 21205.90 15.58 42832.81 47794.88 2014-05-16 16:04:27.000 136 21205.86 15.56 42832.82 47794.91 2014-05-16 16:04:28.000 136 21205.84 15.56 42832.84 47794.90 2014-05-16 16:04:29.000 136 21205.81 15.57 42832.85 47794.90 2014-05-16 16:04:30.000 136 21205.83 15.58 42832.85 47794.90 2014-05-16 16:04:31.000 136 21205.85 15.64 42832.85 47794.92 2014-05-16 16:04:32.000 136 21205.85 15.65 42832.82 47794.94 2014-05-16 16:04:33.000 136 21205.83 15.67 42832.83 47794.93 2014-05-16 16:04:34.000 136 21205.86 15.68 42832.82 47794.93 2014-05-16 16:04:35.000 136 21205.85 15.70 42832.84 47794.89 2014-05-16 16:04:36.000 136 21205.82 15.72 42832.83 47794.89 2014-05-16 16:04:37.000 136 21205.80 15.74 42832.81 47794.90 2014-05-16 16:04:38.000 136 21205.78 15.70 42832.84 47794.91 2014-05-16 16:04:39.000 136 21205.83 15.68 42832.88 47794.87 2014-05-16 16:04:40.000 136 21205.85 15.70 42832.88 47794.90 2014-05-16 16:04:41.000 136 21205.85 15.68 42832.87 47794.90 2014-05-16 16:04:42.000 136 21205.82 15.68 42832.89 47794.93 2014-05-16 16:04:43.000 136 21205.83 15.69 42832.89 47794.92 2014-05-16 16:04:44.000 136 21205.81 15.71 42832.92 47794.95 2014-05-16 16:04:45.000 136 21205.80 15.75 42832.90 47794.97 2014-05-16 16:04:46.000 136 21205.86 15.79 42832.85 47794.94 2014-05-16 16:04:47.000 136 21205.87 15.80 42832.85 47794.94 2014-05-16 16:04:48.000 136 21205.89 15.81 42832.82 47794.93 2014-05-16 16:04:49.000 136 21205.92 15.80 42832.83 47794.93 2014-05-16 16:04:50.000 136 21205.94 15.75 42832.84 47794.93 2014-05-16 16:04:51.000 136 21205.92 15.72 42832.87 47794.95 2014-05-16 16:04:52.000 136 21205.91 15.69 42832.88 47794.96 2014-05-16 16:04:53.000 136 21205.87 15.68 42832.88 47794.94 2014-05-16 16:04:54.000 136 21205.81 15.69 42832.88 47794.93 2014-05-16 16:04:55.000 136 21205.79 15.67 42832.88 47794.90 2014-05-16 16:04:56.000 136 21205.82 15.60 42832.84 47794.87 2014-05-16 16:04:57.000 136 21205.81 15.53 42832.87 47794.90 2014-05-16 16:04:58.000 136 21205.88 15.47 42832.95 47794.95 2014-05-16 16:04:59.000 136 21205.87 15.41 42833.02 47795.00 2014-05-16 16:05:00.000 136 21205.88 15.39 42833.05 47795.09 2014-05-16 16:05:01.000 136 21205.91 15.37 42833.13 47795.15 2014-05-16 16:05:02.000 136 21205.91 15.37 42833.14 47795.18 2014-05-16 16:05:03.000 136 21205.90 15.35 42833.14 47795.19 2014-05-16 16:05:04.000 136 21205.87 15.33 42833.16 47795.21 2014-05-16 16:05:05.000 136 21205.84 15.31 42833.20 47795.20 2014-05-16 16:05:06.000 136 21205.82 15.31 42833.22 47795.20 2014-05-16 16:05:07.000 136 21205.81 15.28 42833.19 47795.24 2014-05-16 16:05:08.000 136 21205.81 15.28 42833.20 47795.21 2014-05-16 16:05:09.000 136 21205.79 15.26 42833.19 47795.24 2014-05-16 16:05:10.000 136 21205.82 15.27 42833.21 47795.21 2014-05-16 16:05:11.000 136 21205.91 15.29 42833.18 47795.23 2014-05-16 16:05:12.000 136 21205.86 15.25 42833.19 47795.21 2014-05-16 16:05:13.000 136 21205.85 15.19 42833.13 47795.19 2014-05-16 16:05:14.000 136 21205.88 15.17 42833.13 47795.20 2014-05-16 16:05:15.000 136 21205.91 15.16 42833.12 47795.18 2014-05-16 16:05:16.000 136 21205.93 15.12 42833.12 47795.18 2014-05-16 16:05:17.000 136 21205.96 15.12 42833.14 47795.18 2014-05-16 16:05:18.000 136 21205.96 15.14 42833.08 47795.18 2014-05-16 16:05:19.000 136 21205.96 15.20 42833.10 47795.21 2014-05-16 16:05:20.000 136 21205.98 15.25 42833.10 47795.19 2014-05-16 16:05:21.000 136 21206.01 15.27 42833.15 47795.22 2014-05-16 16:05:22.000 136 21206.04 15.27 42833.15 47795.23 2014-05-16 16:05:23.000 136 21206.03 15.24 42833.16 47795.24 2014-05-16 16:05:24.000 136 21206.01 15.20 42833.16 47795.23 2014-05-16 16:05:25.000 136 21206.00 15.21 42833.15 47795.25 2014-05-16 16:05:26.000 136 21205.99 15.22 42833.18 47795.25 2014-05-16 16:05:27.000 136 21205.97 15.22 42833.15 47795.26 2014-05-16 16:05:28.000 136 21205.96 15.20 42833.15 47795.24 2014-05-16 16:05:29.000 136 21205.97 15.24 42833.14 47795.24 2014-05-16 16:05:30.000 136 21205.98 15.27 42833.13 47795.24 2014-05-16 16:05:31.000 136 21205.99 15.30 42833.16 47795.24 2014-05-16 16:05:32.000 136 21206.01 15.32 42833.15 47795.23 2014-05-16 16:05:33.000 136 21206.02 15.34 42833.11 47795.23 2014-05-16 16:05:34.000 136 21206.02 15.33 42833.10 47795.24 2014-05-16 16:05:35.000 136 21206.03 15.32 42833.10 47795.21 2014-05-16 16:05:36.000 136 21206.03 15.35 42833.10 47795.21 2014-05-16 16:05:37.000 136 21206.01 15.39 42833.08 47795.22 2014-05-16 16:05:38.000 136 21206.01 15.41 42833.07 47795.16 2014-05-16 16:05:39.000 136 21206.01 15.43 42833.05 47795.16 2014-05-16 16:05:40.000 136 21206.02 15.46 42833.07 47795.17 2014-05-16 16:05:41.000 136 21206.02 15.45 42833.07 47795.15 2014-05-16 16:05:42.000 136 21206.04 15.47 42833.08 47795.15 2014-05-16 16:05:43.000 136 21206.07 15.46 42833.07 47795.17 2014-05-16 16:05:44.000 136 21206.12 15.47 42833.07 47795.21 2014-05-16 16:05:45.000 136 21206.14 15.49 42833.05 47795.20 2014-05-16 16:05:46.000 136 21206.20 15.50 42833.03 47795.21 2014-05-16 16:05:47.000 136 21206.25 15.49 42832.99 47795.24 2014-05-16 16:05:48.000 136 21206.29 15.47 42832.98 47795.23 2014-05-16 16:05:49.000 136 21206.30 15.44 42833.02 47795.23 2014-05-16 16:05:50.000 136 21206.33 15.40 42833.03 47795.26 2014-05-16 16:05:51.000 136 21206.35 15.35 42833.04 47795.28 2014-05-16 16:05:52.000 136 21206.36 15.34 42833.08 47795.31 2014-05-16 16:05:53.000 136 21206.31 15.36 42833.10 47795.31 2014-05-16 16:05:54.000 136 21206.29 15.37 42833.06 47795.32 2014-05-16 16:05:55.000 136 21206.27 15.39 42833.06 47795.33 2014-05-16 16:05:56.000 136 21206.28 15.42 42833.05 47795.28 2014-05-16 16:05:57.000 136 21206.28 15.40 42833.07 47795.27 2014-05-16 16:05:58.000 136 21206.29 15.43 42833.08 47795.27 2014-05-16 16:05:59.000 136 21206.34 15.45 42833.05 47795.29 2014-05-16 16:06:00.000 136 21206.37 15.45 42833.05 47795.29 2014-05-16 16:06:01.000 136 21206.40 15.46 42833.08 47795.34 2014-05-16 16:06:02.000 136 21206.48 15.46 42833.12 47795.36 2014-05-16 16:06:03.000 136 21206.47 15.50 42833.13 47795.39 2014-05-16 16:06:04.000 136 21206.44 15.56 42833.14 47795.45 2014-05-16 16:06:05.000 136 21206.42 15.60 42833.12 47795.42 2014-05-16 16:06:06.000 136 21206.44 15.59 42833.14 47795.40 2014-05-16 16:06:07.000 136 21206.46 15.64 42833.14 47795.45 2014-05-16 16:06:08.000 136 21206.44 15.65 42833.13 47795.42 2014-05-16 16:06:09.000 136 21206.43 15.65 42833.11 47795.44 2014-05-16 16:06:10.000 136 21206.42 15.67 42833.12 47795.45 2014-05-16 16:06:11.000 136 21206.41 15.66 42833.14 47795.41 2014-05-16 16:06:12.000 136 21206.38 15.66 42833.13 47795.41 2014-05-16 16:06:13.000 136 21206.35 15.64 42833.12 47795.42 2014-05-16 16:06:14.000 136 21206.31 15.60 42833.14 47795.42 2014-05-16 16:06:15.000 136 21206.33 15.60 42833.15 47795.41 2014-05-16 16:06:16.000 136 21206.35 15.59 42833.17 47795.43 2014-05-16 16:06:17.000 136 21206.34 15.58 42833.17 47795.44 2014-05-16 16:06:18.000 136 21206.32 15.57 42833.18 47795.44 2014-05-16 16:06:19.000 136 21206.30 15.57 42833.18 47795.41 2014-05-16 16:06:20.000 136 21206.29 15.55 42833.18 47795.42 2014-05-16 16:06:21.000 136 21206.33 15.56 42833.15 47795.40 2014-05-16 16:06:22.000 136 21206.30 15.53 42833.14 47795.40 2014-05-16 16:06:23.000 136 21206.28 15.48 42833.10 47795.38 2014-05-16 16:06:24.000 136 21206.28 15.46 42833.09 47795.35 2014-05-16 16:06:25.000 136 21206.26 15.43 42833.09 47795.35 2014-05-16 16:06:26.000 136 21206.27 15.37 42833.09 47795.29 2014-05-16 16:06:27.000 136 21206.28 15.30 42833.11 47795.35 2014-05-16 16:06:28.000 136 21206.31 15.21 42833.14 47795.35 2014-05-16 16:06:29.000 136 21206.32 15.18 42833.14 47795.39 2014-05-16 16:06:30.000 136 21206.32 15.19 42833.17 47795.38 2014-05-16 16:06:31.000 136 21206.32 15.17 42833.15 47795.43 2014-05-16 16:06:32.000 136 21206.32 15.15 42833.15 47795.42 2014-05-16 16:06:33.000 136 21206.36 15.17 42833.16 47795.42 2014-05-16 16:06:34.000 136 21206.39 15.17 42833.17 47795.47 2014-05-16 16:06:35.000 136 21206.40 15.16 42833.19 47795.44 2014-05-16 16:06:36.000 136 21206.43 15.13 42833.15 47795.47 2014-05-16 16:06:37.000 136 21206.43 15.12 42833.20 47795.48 2014-05-16 16:06:38.000 136 21206.44 15.13 42833.20 47795.51 2014-05-16 16:06:39.000 136 21206.47 15.16 42833.24 47795.52 2014-05-16 16:06:40.000 136 21206.49 15.17 42833.28 47795.55 2014-05-16 16:06:41.000 136 21206.52 15.17 42833.27 47795.58 2014-05-16 16:06:42.000 136 21206.51 15.20 42833.28 47795.61 2014-05-16 16:06:43.000 136 21206.49 15.24 42833.31 47795.61 2014-05-16 16:06:44.000 136 21206.47 15.28 42833.32 47795.61 2014-05-16 16:06:45.000 136 21206.50 15.28 42833.33 47795.63 2014-05-16 16:06:46.000 136 21206.48 15.29 42833.31 47795.63 2014-05-16 16:06:47.000 136 21206.47 15.35 42833.29 47795.62 2014-05-16 16:06:48.000 136 21206.44 15.35 42833.29 47795.62 2014-05-16 16:06:49.000 136 21206.36 15.35 42833.31 47795.60 2014-05-16 16:06:50.000 136 21206.31 15.40 42833.29 47795.58 2014-05-16 16:06:51.000 136 21206.31 15.48 42833.28 47795.57 2014-05-16 16:06:52.000 136 21206.28 15.53 42833.24 47795.52 2014-05-16 16:06:53.000 136 21206.22 15.57 42833.16 47795.44 2014-05-16 16:06:54.000 136 21206.17 15.60 42833.10 47795.37 2014-05-16 16:06:55.000 136 21206.13 15.61 42833.05 47795.29 2014-05-16 16:06:56.000 136 21206.17 15.56 42833.01 47795.25 2014-05-16 16:06:57.000 136 21206.22 15.53 42833.04 47795.22 2014-05-16 16:06:58.000 136 21206.23 15.48 42833.08 47795.25 2014-05-16 16:06:59.000 136 21206.26 15.43 42833.11 47795.25 2014-05-16 16:07:00.000 136 21206.26 15.43 42833.13 47795.32 2014-05-16 16:07:01.000 136 21206.25 15.48 42833.09 47795.31 2014-05-16 16:07:02.000 136 21206.27 15.50 42833.08 47795.33 2014-05-16 16:07:03.000 136 21206.28 15.50 42833.09 47795.34 2014-05-16 16:07:04.000 136 21206.30 15.52 42833.09 47795.34 2014-05-16 16:07:05.000 136 21206.32 15.52 42833.13 47795.36 2014-05-16 16:07:06.000 136 21206.34 15.49 42833.18 47795.39 2014-05-16 16:07:07.000 136 21206.34 15.50 42833.22 47795.42 2014-05-16 16:07:08.000 136 21206.33 15.53 42833.21 47795.43 2014-05-16 16:07:09.000 136 21206.30 15.60 42833.20 47795.45 2014-05-16 16:07:10.000 136 21206.31 15.64 42833.17 47795.43 2014-05-16 16:07:11.000 136 21206.33 15.61 42833.18 47795.42 2014-05-16 16:07:12.000 136 21206.29 15.62 42833.23 47795.44 2014-05-16 16:07:13.000 136 21206.27 15.72 42833.19 47795.43 2014-05-16 16:07:14.000 136 21206.24 15.84 42833.15 47795.41 2014-05-16 16:07:15.000 136 21206.23 15.93 42833.06 47795.35 2014-05-16 16:07:16.000 136 21206.17 15.94 42833.00 47795.27 2014-05-16 16:07:17.000 136 21206.12 15.95 42832.98 47795.20 2014-05-16 16:07:18.000 136 21206.12 15.97 42832.93 47795.18 2014-05-16 16:07:19.000 136 21206.11 15.98 42832.92 47795.15 2014-05-16 16:07:20.000 136 21206.12 16.00 42832.88 47795.09 2014-05-16 16:07:21.000 136 21206.13 15.99 42832.89 47795.09 2014-05-16 16:07:22.000 136 21206.17 15.98 42832.87 47795.08 2014-05-16 16:07:23.000 136 21206.18 15.98 42832.85 47795.09 2014-05-16 16:07:24.000 136 21206.22 15.94 42832.84 47795.11 2014-05-16 16:07:25.000 136 21206.27 15.85 42832.86 47795.12 2014-05-16 16:07:26.000 136 21206.33 15.79 42832.92 47795.17 2014-05-16 16:07:27.000 136 21206.35 15.75 42832.96 47795.24 2014-05-16 16:07:28.000 136 21206.37 15.76 42833.01 47795.26 2014-05-16 16:07:29.000 136 21206.38 15.74 42833.03 47795.31 2014-05-16 16:07:30.000 136 21206.41 15.71 42833.09 47795.35 2014-05-16 16:07:31.000 136 21206.48 15.66 42833.14 47795.40 2014-05-16 16:07:32.000 136 21206.51 15.64 42833.15 47795.46 2014-05-16 16:07:33.000 136 21206.51 15.62 42833.20 47795.51 2014-05-16 16:07:34.000 136 21206.54 15.59 42833.23 47795.56 2014-05-16 16:07:35.000 136 21206.53 15.60 42833.28 47795.60 2014-05-16 16:07:36.000 136 21206.52 15.59 42833.32 47795.62 2014-05-16 16:07:37.000 136 21206.52 15.58 42833.33 47795.65 2014-05-16 16:07:38.000 136 21206.52 15.60 42833.33 47795.68 2014-05-16 16:07:39.000 136 21206.49 15.59 42833.35 47795.71 2014-05-16 16:07:40.000 136 21206.52 15.56 42833.38 47795.73 2014-05-16 16:07:41.000 136 21206.52 15.55 42833.40 47795.72 2014-05-16 16:07:42.000 136 21206.51 15.58 42833.44 47795.75 2014-05-16 16:07:43.000 136 21206.53 15.57 42833.47 47795.78 2014-05-16 16:07:44.000 136 21206.53 15.58 42833.45 47795.77 2014-05-16 16:07:45.000 136 21206.52 15.57 42833.46 47795.81 2014-05-16 16:07:46.000 136 21206.52 15.57 42833.51 47795.79 2014-05-16 16:07:47.000 136 21206.54 15.56 42833.52 47795.83 2014-05-16 16:07:48.000 136 21206.55 15.57 42833.48 47795.80 2014-05-16 16:07:49.000 136 21206.53 15.59 42833.45 47795.82 2014-05-16 16:07:50.000 136 21206.53 15.58 42833.44 47795.80 2014-05-16 16:07:51.000 136 21206.55 15.56 42833.45 47795.80 2014-05-16 16:07:52.000 136 21206.56 15.54 42833.49 47795.79 2014-05-16 16:07:53.000 136 21206.56 15.54 42833.50 47795.81 2014-05-16 16:07:54.000 136 21206.54 15.57 42833.49 47795.80 2014-05-16 16:07:55.000 136 21206.51 15.57 42833.49 47795.80 2014-05-16 16:07:56.000 136 21206.52 15.56 42833.47 47795.80 2014-05-16 16:07:57.000 136 21206.51 15.60 42833.49 47795.79 2014-05-16 16:07:58.000 136 21206.52 15.65 42833.49 47795.78 2014-05-16 16:07:59.000 136 21206.53 15.72 42833.45 47795.79 2014-05-16 16:08:00.000 136 21206.54 15.74 42833.46 47795.74 2014-05-16 16:08:01.000 136 21206.57 15.74 42833.41 47795.73 2014-05-16 16:08:02.000 136 21206.61 15.72 42833.43 47795.75 2014-05-16 16:08:03.000 136 21206.67 15.70 42833.44 47795.78 2014-05-16 16:08:04.000 136 21206.69 15.72 42833.46 47795.79 2014-05-16 16:08:05.000 136 21206.68 15.75 42833.45 47795.83 2014-05-16 16:08:06.000 136 21206.77 15.72 42833.41 47795.84 2014-05-16 16:08:07.000 136 21206.78 15.74 42833.46 47795.86 2014-05-16 16:08:08.000 136 21206.82 15.75 42833.48 47795.87 2014-05-16 16:08:09.000 136 21206.82 15.76 42833.43 47795.87 2014-05-16 16:08:10.000 136 21206.80 15.76 42833.46 47795.87 2014-05-16 16:08:11.000 136 21206.78 15.79 42833.43 47795.88 2014-05-16 16:08:12.000 136 21206.79 15.76 42833.42 47795.85 2014-05-16 16:08:13.000 136 21206.80 15.78 42833.39 47795.84 2014-05-16 16:08:14.000 136 21206.79 15.77 42833.38 47795.84 2014-05-16 16:08:15.000 136 21206.76 15.74 42833.41 47795.83 2014-05-16 16:08:16.000 136 21206.78 15.73 42833.40 47795.81 2014-05-16 16:08:17.000 136 21206.77 15.70 42833.45 47795.83 2014-05-16 16:08:18.000 136 21206.71 15.65 42833.45 47795.86 2014-05-16 16:08:19.000 136 21206.69 15.58 42833.50 47795.85 2014-05-16 16:08:20.000 136 21206.72 15.53 42833.55 47795.91 2014-05-16 16:08:21.000 136 21206.72 15.50 42833.58 47795.92 2014-05-16 16:08:22.000 136 21206.68 15.51 42833.63 47795.95 2014-05-16 16:08:23.000 136 21206.65 15.49 42833.68 47795.95 2014-05-16 16:08:24.000 136 21206.65 15.49 42833.69 47795.98 2014-05-16 16:08:25.000 136 21206.61 15.47 42833.69 47796.00 2014-05-16 16:08:26.000 136 21206.60 15.50 42833.70 47796.03 2014-05-16 16:08:27.000 136 21206.63 15.53 42833.69 47796.03 2014-05-16 16:08:28.000 136 21206.65 15.55 42833.68 47796.02 2014-05-16 16:08:29.000 136 21206.68 15.56 42833.70 47796.06 2014-05-16 16:08:30.000 136 21206.71 15.56 42833.67 47796.04 2014-05-16 16:08:31.000 136 21206.74 15.54 42833.64 47796.02 2014-05-16 16:08:32.000 136 21206.74 15.51 42833.58 47796.02 2014-05-16 16:08:33.000 136 21206.71 15.53 42833.55 47795.97 2014-05-16 16:08:34.000 136 21206.63 15.54 42833.53 47795.94 2014-05-16 16:08:35.000 136 21206.58 15.51 42833.49 47795.86 2014-05-16 16:08:36.000 136 21206.59 15.49 42833.48 47795.83 2014-05-16 16:08:37.000 136 21206.59 15.50 42833.45 47795.79 2014-05-16 16:08:38.000 136 21206.58 15.47 42833.46 47795.80 2014-05-16 16:08:39.000 136 21206.59 15.45 42833.42 47795.78 2014-05-16 16:08:40.000 136 21206.59 15.46 42833.41 47795.75 2014-05-16 16:08:41.000 136 21206.60 15.42 42833.39 47795.74 2014-05-16 16:08:42.000 136 21206.61 15.43 42833.39 47795.77 2014-05-16 16:08:43.000 136 21206.64 15.42 42833.39 47795.75 2014-05-16 16:08:44.000 136 21206.59 15.39 42833.42 47795.74 2014-05-16 16:08:45.000 136 21206.53 15.41 42833.43 47795.74 2014-05-16 16:08:46.000 136 21206.48 15.41 42833.45 47795.73 2014-05-16 16:08:47.000 136 21206.45 15.42 42833.45 47795.74 2014-05-16 16:08:48.000 136 21206.45 15.43 42833.48 47795.76 2014-05-16 16:08:49.000 136 21206.45 15.44 42833.49 47795.74 2014-05-16 16:08:50.000 136 21206.44 15.49 42833.48 47795.76 2014-05-16 16:08:51.000 136 21206.43 15.55 42833.48 47795.77 2014-05-16 16:08:52.000 136 21206.44 15.59 42833.49 47795.73 2014-05-16 16:08:53.000 136 21206.41 15.66 42833.46 47795.75 2014-05-16 16:08:54.000 136 21206.40 15.68 42833.43 47795.71 2014-05-16 16:08:55.000 136 21206.34 15.67 42833.42 47795.67 2014-05-16 16:08:56.000 136 21206.34 15.66 42833.43 47795.65 2014-05-16 16:08:57.000 136 21206.34 15.65 42833.42 47795.65 2014-05-16 16:08:58.000 136 21206.35 15.65 42833.45 47795.67 2014-05-16 16:08:59.000 136 21206.35 15.64 42833.46 47795.68 2014-05-16 16:09:00.000 136 21206.35 15.67 42833.48 47795.69 2014-05-16 16:09:01.000 136 21206.36 15.66 42833.49 47795.70 2014-05-16 16:09:02.000 136 21206.37 15.69 42833.48 47795.70 2014-05-16 16:09:03.000 136 21206.35 15.69 42833.57 47795.74 2014-05-16 16:09:04.000 136 21206.31 15.72 42833.56 47795.75 2014-05-16 16:09:05.000 136 21206.28 15.75 42833.57 47795.75 2014-05-16 16:09:06.000 136 21206.25 15.79 42833.61 47795.71 2014-05-16 16:09:07.000 136 21206.24 15.80 42833.58 47795.73 2014-05-16 16:09:08.000 136 21206.20 15.82 42833.56 47795.72 2014-05-16 16:09:09.000 136 21206.19 15.84 42833.55 47795.73 2014-05-16 16:09:10.000 136 21206.20 15.87 42833.58 47795.71 2014-05-16 16:09:11.000 136 21206.19 15.87 42833.60 47795.71 2014-05-16 16:09:12.000 136 21206.18 15.88 42833.59 47795.72 2014-05-16 16:09:13.000 136 21206.18 15.91 42833.58 47795.70 2014-05-16 16:09:14.000 136 21206.15 15.95 42833.59 47795.72 2014-05-16 16:09:15.000 136 21206.12 15.98 42833.57 47795.70 2014-05-16 16:09:16.000 136 21206.08 16.00 42833.57 47795.68 2014-05-16 16:09:17.000 136 21206.07 16.01 42833.57 47795.67 2014-05-16 16:09:18.000 136 21206.10 16.05 42833.59 47795.70 2014-05-16 16:09:19.000 136 21206.13 16.05 42833.57 47795.67 2014-05-16 16:09:20.000 136 21206.14 16.06 42833.55 47795.67 2014-05-16 16:09:21.000 136 21206.06 16.06 42833.57 47795.66 2014-05-16 16:09:22.000 136 21206.03 16.09 42833.60 47795.67 2014-05-16 16:09:23.000 136 21206.03 16.10 42833.61 47795.65 2014-05-16 16:09:24.000 136 21205.98 16.16 42833.59 47795.66 2014-05-16 16:09:25.000 136 21205.96 16.20 42833.57 47795.62 2014-05-16 16:09:26.000 136 21205.95 16.22 42833.55 47795.61 2014-05-16 16:09:27.000 136 21205.98 16.25 42833.56 47795.58 2014-05-16 16:09:28.000 136 21205.98 16.28 42833.50 47795.58 2014-05-16 16:09:29.000 136 21206.01 16.33 42833.48 47795.55 2014-05-16 16:09:30.000 136 21206.02 16.35 42833.46 47795.55 2014-05-16 16:09:31.000 136 21206.06 16.31 42833.45 47795.53 2014-05-16 16:09:32.000 136 21206.09 16.28 42833.48 47795.55 2014-05-16 16:09:33.000 136 21206.09 16.28 42833.50 47795.55 2014-05-16 16:09:34.000 136 21206.13 16.28 42833.51 47795.57 2014-05-16 16:09:35.000 136 21206.16 16.28 42833.50 47795.59 2014-05-16 16:09:36.000 136 21206.18 16.26 42833.46 47795.61 2014-05-16 16:09:37.000 136 21206.17 16.29 42833.45 47795.59 2014-05-16 16:09:38.000 136 21206.19 16.29 42833.46 47795.60 2014-05-16 16:09:39.000 136 21206.19 16.31 42833.47 47795.62 2014-05-16 16:09:40.000 136 21206.18 16.33 42833.46 47795.58 2014-05-16 16:09:41.000 136 21206.18 16.37 42833.44 47795.60 2014-05-16 16:09:42.000 136 21206.16 16.42 42833.44 47795.58 2014-05-16 16:09:43.000 136 21206.17 16.41 42833.42 47795.55 2014-05-16 16:09:44.000 136 21206.13 16.43 42833.37 47795.56 2014-05-16 16:09:45.000 136 21206.09 16.49 42833.37 47795.50 2014-05-16 16:09:46.000 136 21206.04 16.51 42833.34 47795.47 2014-05-16 16:09:47.000 136 21206.01 16.52 42833.31 47795.44 2014-05-16 16:09:48.000 136 21206.00 16.48 42833.31 47795.39 2014-05-16 16:09:49.000 136 21205.95 16.45 42833.30 47795.36 2014-05-16 16:09:50.000 136 21205.94 16.43 42833.29 47795.36 2014-05-16 16:09:51.000 136 21205.91 16.44 42833.25 47795.33 2014-05-16 16:09:52.000 136 21205.88 16.44 42833.23 47795.32 2014-05-16 16:09:53.000 136 21205.84 16.43 42833.23 47795.30 2014-05-16 16:09:54.000 136 21205.84 16.41 42833.22 47795.27 2014-05-16 16:09:55.000 136 21205.83 16.36 42833.27 47795.29 2014-05-16 16:09:56.000 136 21205.80 16.29 42833.28 47795.28 2014-05-16 16:09:57.000 136 21205.77 16.32 42833.33 47795.28 2014-05-16 16:09:58.000 136 21205.75 16.33 42833.35 47795.31 2014-05-16 16:09:59.000 136 21205.74 16.37 42833.38 47795.30 2014-05-16 16:10:00.000 136 21205.66 16.46 42833.36 47795.29 2014-05-16 16:10:01.000 136 21205.64 16.58 42833.32 47795.24 2014-05-16 16:10:02.000 136 21205.59 16.67 42833.25 47795.21 2014-05-16 16:10:03.000 136 21205.53 16.77 42833.20 47795.12 2014-05-16 16:10:04.000 136 21205.48 16.87 42833.14 47795.04 2014-05-16 16:10:05.000 136 21205.41 16.90 42833.08 47794.98 2014-05-16 16:10:06.000 136 21205.42 16.90 42833.06 47794.91 2014-05-16 16:10:07.000 136 21205.44 16.89 42833.04 47794.89 2014-05-16 16:10:08.000 136 21205.43 16.86 42833.05 47794.88 2014-05-16 16:10:09.000 136 21205.47 16.81 42833.08 47794.90 2014-05-16 16:10:10.000 136 21205.48 16.80 42833.07 47794.92 2014-05-16 16:10:11.000 136 21205.48 16.74 42833.11 47794.94 2014-05-16 16:10:12.000 136 21205.51 16.68 42833.12 47795.00 2014-05-16 16:10:13.000 136 21205.55 16.60 42833.21 47795.04 2014-05-16 16:10:14.000 136 21205.52 16.55 42833.27 47795.09 2014-05-16 16:10:15.000 136 21205.53 16.54 42833.32 47795.16 2014-05-16 16:10:16.000 136 21205.55 16.52 42833.33 47795.16 2014-05-16 16:10:17.000 136 21205.59 16.48 42833.39 47795.24 2014-05-16 16:10:18.000 136 21205.61 16.44 42833.46 47795.27 2014-05-16 16:10:19.000 136 21205.61 16.47 42833.49 47795.33 2014-05-16 16:10:20.000 136 21205.62 16.44 42833.53 47795.36 2014-05-16 16:10:21.000 136 21205.67 16.38 42833.55 47795.41 2014-05-16 16:10:22.000 136 21205.66 16.29 42833.63 47795.45 2014-05-16 16:10:23.000 136 21205.65 16.27 42833.68 47795.52 2014-05-16 16:10:24.000 136 21205.70 16.25 42833.75 47795.57 2014-05-16 16:10:25.000 136 21205.75 16.25 42833.78 47795.61 2014-05-16 16:10:26.000 136 21205.78 16.24 42833.82 47795.66 2014-05-16 16:10:27.000 136 21205.78 16.30 42833.81 47795.73 2014-05-16 16:10:28.000 136 21205.77 16.35 42833.78 47795.71 2014-05-16 16:10:29.000 136 21205.80 16.36 42833.76 47795.70 2014-05-16 16:10:30.000 136 21205.81 16.33 42833.74 47795.68 2014-05-16 16:10:31.000 136 21205.78 16.32 42833.71 47795.66 2014-05-16 16:10:32.000 136 21205.77 16.31 42833.68 47795.66 2014-05-16 16:10:33.000 136 21205.82 16.35 42833.71 47795.65 2014-05-16 16:10:34.000 136 21205.84 16.39 42833.67 47795.65 2014-05-16 16:10:35.000 136 21205.86 16.38 42833.64 47795.62 2014-05-16 16:10:36.000 136 21205.82 16.38 42833.65 47795.62 2014-05-16 16:10:37.000 136 21205.81 16.38 42833.67 47795.62 2014-05-16 16:10:38.000 136 21205.81 16.40 42833.65 47795.58 2014-05-16 16:10:39.000 136 21205.84 16.43 42833.70 47795.60 2014-05-16 16:10:40.000 136 21205.85 16.45 42833.71 47795.62 2014-05-16 16:10:41.000 136 21205.86 16.49 42833.70 47795.63 2014-05-16 16:10:42.000 136 21205.88 16.50 42833.71 47795.66 2014-05-16 16:10:43.000 136 21205.89 16.50 42833.75 47795.68 2014-05-16 16:10:44.000 136 21205.86 16.56 42833.75 47795.69 2014-05-16 16:10:45.000 136 21205.82 16.63 42833.75 47795.69 2014-05-16 16:10:46.000 136 21205.77 16.69 42833.71 47795.70 2014-05-16 16:10:47.000 136 21205.73 16.72 42833.71 47795.63 2014-05-16 16:10:48.000 136 21205.69 16.73 42833.68 47795.64 2014-05-16 16:10:49.000 136 21205.65 16.76 42833.67 47795.58 2014-05-16 16:10:50.000 136 21205.58 16.74 42833.70 47795.57 2014-05-16 16:10:51.000 136 21205.53 16.72 42833.71 47795.54 2014-05-16 16:10:52.000 136 21205.48 16.77 42833.74 47795.57 2014-05-16 16:10:53.000 136 21205.46 16.86 42833.72 47795.53 2014-05-16 16:10:54.000 136 21205.44 16.91 42833.68 47795.48 2014-05-16 16:10:55.000 136 21205.40 16.96 42833.67 47795.45 2014-05-16 16:10:56.000 136 21205.41 16.97 42833.61 47795.41 2014-05-16 16:10:57.000 136 21205.38 16.96 42833.59 47795.42 2014-05-16 16:10:58.000 136 21205.44 16.97 42833.57 47795.38 2014-05-16 16:10:59.000 136 21205.51 16.97 42833.58 47795.38 2014-05-16 16:11:00.000 136 21205.56 16.97 42833.57 47795.40 2014-05-16 16:11:01.000 136 21205.59 16.95 42833.57 47795.45 2014-05-16 16:11:02.000 136 21205.59 16.96 42833.59 47795.44 2014-05-16 16:11:03.000 136 21205.66 17.00 42833.65 47795.48 2014-05-16 16:11:04.000 136 21205.68 17.05 42833.68 47795.51 2014-05-16 16:11:05.000 136 21205.67 17.07 42833.73 47795.55 2014-05-16 16:11:06.000 136 21205.66 17.09 42833.74 47795.58 2014-05-16 16:11:07.000 136 21205.63 17.07 42833.74 47795.61 2014-05-16 16:11:08.000 136 21205.61 17.05 42833.77 47795.61 2014-05-16 16:11:09.000 136 21205.58 17.03 42833.76 47795.60 2014-05-16 16:11:10.000 136 21205.52 17.04 42833.73 47795.60 2014-05-16 16:11:11.000 136 21205.49 17.02 42833.76 47795.57 2014-05-16 16:11:12.000 136 21205.47 17.02 42833.77 47795.55 2014-05-16 16:11:13.000 136 21205.45 17.03 42833.78 47795.55 2014-05-16 16:11:14.000 136 21205.43 17.01 42833.79 47795.56 2014-05-16 16:11:15.000 136 21205.41 17.05 42833.81 47795.56 2014-05-16 16:11:16.000 136 21205.40 17.03 42833.82 47795.55 2014-05-16 16:11:17.000 136 21205.37 17.06 42833.84 47795.56 2014-05-16 16:11:18.000 136 21205.35 17.09 42833.85 47795.54 2014-05-16 16:11:19.000 136 21205.33 17.10 42833.84 47795.56 2014-05-16 16:11:20.000 136 21205.34 17.12 42833.85 47795.56 2014-05-16 16:11:21.000 136 21205.35 17.14 42833.85 47795.56 2014-05-16 16:11:22.000 136 21205.33 17.18 42833.84 47795.54 2014-05-16 16:11:23.000 136 21205.32 17.17 42833.81 47795.54 2014-05-16 16:11:24.000 136 21205.31 17.16 42833.81 47795.53 2014-05-16 16:11:25.000 136 21205.31 17.23 42833.80 47795.55 2014-05-16 16:11:26.000 136 21205.32 17.28 42833.77 47795.55 2014-05-16 16:11:27.000 136 21205.33 17.30 42833.74 47795.52 2014-05-16 16:11:28.000 136 21205.33 17.35 42833.75 47795.45 2014-05-16 16:11:29.000 136 21205.32 17.38 42833.71 47795.43 2014-05-16 16:11:30.000 136 21205.31 17.42 42833.69 47795.44 2014-05-16 16:11:31.000 136 21205.29 17.45 42833.70 47795.38 2014-05-16 16:11:32.000 136 21205.30 17.45 42833.69 47795.41 2014-05-16 16:11:33.000 136 21205.31 17.45 42833.68 47795.39 2014-05-16 16:11:34.000 136 21205.31 17.47 42833.70 47795.37 2014-05-16 16:11:35.000 136 21205.31 17.47 42833.66 47795.38 2014-05-16 16:11:36.000 136 21205.32 17.47 42833.67 47795.39 2014-05-16 16:11:37.000 136 21205.31 17.50 42833.69 47795.39 2014-05-16 16:11:38.000 136 21205.28 17.49 42833.71 47795.42 2014-05-16 16:11:39.000 136 21205.28 17.49 42833.71 47795.41 2014-05-16 16:11:40.000 136 21205.28 17.48 42833.73 47795.43 2014-05-16 16:11:41.000 136 21205.30 17.51 42833.74 47795.44 2014-05-16 16:11:42.000 136 21205.31 17.58 42833.73 47795.43 2014-05-16 16:11:43.000 136 21205.28 17.63 42833.75 47795.45 2014-05-16 16:11:44.000 136 21205.25 17.65 42833.73 47795.45 2014-05-16 16:11:45.000 136 21205.28 17.63 42833.72 47795.40 2014-05-16 16:11:46.000 136 21205.31 17.60 42833.71 47795.41 2014-05-16 16:11:47.000 136 21205.30 17.62 42833.69 47795.45 2014-05-16 16:11:48.000 136 21205.27 17.66 42833.70 47795.46 2014-05-16 16:11:49.000 136 21205.24 17.67 42833.69 47795.42 2014-05-16 16:11:50.000 136 21205.19 17.67 42833.75 47795.41 2014-05-16 16:11:51.000 136 21205.12 17.65 42833.76 47795.41 2014-05-16 16:11:52.000 136 21205.08 17.62 42833.82 47795.42 2014-05-16 16:11:53.000 136 21205.05 17.64 42833.86 47795.42 2014-05-16 16:11:54.000 136 21205.06 17.65 42833.86 47795.44 2014-05-16 16:11:55.000 136 21205.05 17.66 42833.87 47795.46 2014-05-16 16:11:56.000 136 21205.06 17.72 42833.89 47795.47 2014-05-16 16:11:57.000 136 21205.08 17.74 42833.88 47795.48 2014-05-16 16:11:58.000 136 21205.08 17.74 42833.86 47795.46 2014-05-16 16:11:59.000 136 21205.05 17.79 42833.85 47795.47 2014-05-16 16:12:00.000 136 21205.05 17.80 42833.81 47795.43 2014-05-16 16:12:01.000 136 21205.06 17.77 42833.81 47795.44 2014-05-16 16:12:02.000 136 21205.02 17.75 42833.84 47795.43 2014-05-16 16:12:03.000 136 21204.98 17.78 42833.85 47795.45 2014-05-16 16:12:04.000 136 21204.98 17.77 42833.85 47795.44 2014-05-16 16:12:05.000 136 21205.01 17.76 42833.84 47795.45 2014-05-16 16:12:06.000 136 21205.05 17.68 42833.89 47795.47 2014-05-16 16:12:07.000 136 21205.09 17.57 42833.94 47795.50 2014-05-16 16:12:08.000 136 21205.14 17.47 42834.01 47795.58 2014-05-16 16:12:09.000 136 21205.16 17.44 42834.11 47795.66 2014-05-16 16:12:10.000 136 21205.17 17.44 42834.18 47795.72 2014-05-16 16:12:11.000 136 21205.16 17.50 42834.18 47795.78 2014-05-16 16:12:12.000 136 21205.18 17.55 42834.16 47795.78 2014-05-16 16:12:13.000 136 21205.19 17.60 42834.17 47795.82 2014-05-16 16:12:14.000 136 21205.18 17.65 42834.15 47795.80 2014-05-16 16:12:15.000 136 21205.19 17.66 42834.13 47795.76 2014-05-16 16:12:16.000 136 21205.22 17.66 42834.13 47795.76 2014-05-16 16:12:17.000 136 21205.22 17.71 42834.11 47795.75 2014-05-16 16:12:18.000 136 21205.20 17.74 42834.10 47795.76 2014-05-16 16:12:19.000 136 21205.17 17.79 42834.02 47795.71 2014-05-16 16:12:20.000 136 21205.18 17.83 42833.98 47795.68 2014-05-16 16:12:21.000 136 21205.19 17.84 42833.93 47795.66 2014-05-16 16:12:22.000 136 21205.18 17.88 42833.91 47795.60 2014-05-16 16:12:23.000 136 21205.16 17.96 42833.83 47795.56 2014-05-16 16:12:24.000 136 21205.14 18.02 42833.73 47795.47 2014-05-16 16:12:25.000 136 21205.12 18.02 42833.64 47795.41 2014-05-16 16:12:26.000 136 21205.14 17.98 42833.64 47795.34 2014-05-16 16:12:27.000 136 21205.16 17.91 42833.62 47795.33 2014-05-16 16:12:28.000 136 21205.18 17.88 42833.64 47795.31 2014-05-16 16:12:29.000 136 21205.21 17.88 42833.67 47795.34 2014-05-16 16:12:30.000 136 21205.20 17.91 42833.66 47795.33 2014-05-16 16:12:31.000 136 21205.20 17.93 42833.65 47795.34 2014-05-16 16:12:32.000 136 21205.20 17.96 42833.64 47795.34 2014-05-16 16:12:33.000 136 21205.20 18.00 42833.62 47795.32 2014-05-16 16:12:34.000 136 21205.18 18.05 42833.58 47795.28 2014-05-16 16:12:35.000 136 21205.25 18.00 42833.58 47795.30 2014-05-16 16:12:36.000 136 21205.31 17.86 42833.61 47795.32 2014-05-16 16:12:37.000 136 21205.32 17.78 42833.68 47795.38 2014-05-16 16:12:38.000 136 21205.33 17.80 42833.76 47795.45 2014-05-16 16:12:39.000 136 21205.35 17.85 42833.76 47795.52 2014-05-16 16:12:40.000 136 21205.34 17.88 42833.77 47795.52 2014-05-16 16:12:41.000 136 21205.32 17.98 42833.73 47795.51 2014-05-16 16:12:42.000 136 21205.31 18.01 42833.69 47795.47 2014-05-16 16:12:43.000 136 21205.26 18.08 42833.62 47795.41 2014-05-16 16:12:44.000 136 21205.23 18.14 42833.57 47795.36 2014-05-16 16:12:45.000 136 21205.27 18.13 42833.54 47795.31 2014-05-16 16:12:46.000 136 21205.31 18.06 42833.55 47795.29 2014-05-16 16:12:47.000 136 21205.34 17.96 42833.56 47795.29 2014-05-16 16:12:48.000 136 21205.40 17.89 42833.65 47795.37 2014-05-16 16:12:49.000 136 21205.42 17.85 42833.70 47795.42 2014-05-16 16:12:50.000 136 21205.43 17.84 42833.74 47795.49 2014-05-16 16:12:51.000 136 21205.45 17.86 42833.80 47795.55 2014-05-16 16:12:52.000 136 21205.41 17.87 42833.83 47795.59 2014-05-16 16:12:53.000 136 21205.41 17.88 42833.84 47795.62 2014-05-16 16:12:54.000 136 21205.43 17.91 42833.87 47795.65 2014-05-16 16:12:55.000 136 21205.43 17.92 42833.89 47795.64 2014-05-16 16:12:56.000 136 21205.42 17.92 42833.91 47795.64 2014-05-16 16:12:57.000 136 21205.41 17.93 42833.90 47795.67 2014-05-16 16:12:58.000 136 21205.37 17.97 42833.89 47795.68 2014-05-16 16:12:59.000 136 21205.37 17.96 42833.90 47795.66 2014-05-16 16:13:00.000 136 21205.35 17.98 42833.93 47795.64 2014-05-16 16:13:01.000 136 21205.32 17.99 42833.94 47795.67 2014-05-16 16:13:02.000 136 21205.34 17.97 42833.94 47795.63 2014-05-16 16:13:03.000 136 21205.32 17.97 42833.94 47795.62 2014-05-16 16:13:04.000 136 21205.31 17.95 42833.95 47795.63 2014-05-16 16:13:05.000 136 21205.30 17.96 42833.93 47795.65 2014-05-16 16:13:06.000 136 21205.28 17.99 42833.95 47795.66 2014-05-16 16:13:07.000 136 21205.29 18.00 42833.94 47795.62 2014-05-16 16:13:08.000 136 21205.29 18.03 42833.92 47795.63 2014-05-16 16:13:09.000 136 21205.26 18.01 42833.91 47795.61 2014-05-16 16:13:10.000 136 21205.23 18.02 42833.92 47795.60 2014-05-16 16:13:11.000 136 21205.23 18.02 42833.89 47795.59 2014-05-16 16:13:12.000 136 21205.23 18.06 42833.89 47795.57 2014-05-16 16:13:13.000 136 21205.25 18.02 42833.90 47795.56 2014-05-16 16:13:14.000 136 21205.22 18.02 42833.90 47795.54 2014-05-16 16:13:15.000 136 21205.16 18.02 42833.93 47795.54 2014-05-16 16:13:16.000 136 21205.14 17.98 42833.93 47795.55 2014-05-16 16:13:17.000 136 21205.09 17.95 42833.95 47795.55 2014-05-16 16:13:18.000 136 21205.09 18.01 42834.00 47795.58 2014-05-16 16:13:19.000 136 21205.09 18.02 42834.00 47795.60 2014-05-16 16:13:20.000 136 21205.10 18.01 42834.00 47795.60 2014-05-16 16:13:21.000 136 21205.11 18.04 42834.03 47795.62 2014-05-16 16:13:22.000 136 21205.11 18.05 42834.05 47795.64 2014-05-16 16:13:23.000 136 21205.13 18.03 42834.10 47795.66 2014-05-16 16:13:24.000 136 21205.11 17.99 42834.13 47795.66 2014-05-16 16:13:25.000 136 21205.10 17.93 42834.14 47795.71 2014-05-16 16:13:26.000 136 21205.06 17.88 42834.22 47795.74 2014-05-16 16:13:27.000 136 21205.05 17.90 42834.27 47795.78 2014-05-16 16:13:28.000 136 21205.06 17.90 42834.30 47795.81 2014-05-16 16:13:29.000 136 21205.09 17.91 42834.29 47795.85 2014-05-16 16:13:30.000 136 21205.12 17.91 42834.32 47795.87 2014-05-16 16:13:31.000 136 21205.14 17.87 42834.33 47795.89 2014-05-16 16:13:32.000 136 21205.17 17.87 42834.34 47795.93 2014-05-16 16:13:33.000 136 21205.19 17.91 42834.34 47795.94 2014-05-16 16:13:34.000 136 21205.21 17.93 42834.34 47795.95 2014-05-16 16:13:35.000 136 21205.25 17.94 42834.31 47795.96 2014-05-16 16:13:36.000 136 21205.24 17.98 42834.28 47795.94 2014-05-16 16:13:37.000 136 21205.18 18.10 42834.23 47795.95 2014-05-16 16:13:38.000 136 21205.12 18.18 42834.20 47795.87 2014-05-16 16:13:39.000 136 21205.10 18.20 42834.14 47795.78 2014-05-16 16:13:40.000 136 21205.10 18.18 42834.09 47795.70 2014-05-16 16:13:41.000 136 21205.05 18.19 42834.06 47795.66 2014-05-16 16:13:42.000 136 21205.00 18.23 42834.04 47795.61 2014-05-16 16:13:43.000 136 21204.93 18.28 42834.02 47795.57 2014-05-16 16:13:44.000 136 21204.85 18.33 42833.99 47795.50 2014-05-16 16:13:45.000 136 21204.80 18.34 42833.94 47795.45 2014-05-16 16:13:46.000 136 21204.78 18.35 42833.93 47795.40 2014-05-16 16:13:47.000 136 21204.76 18.41 42833.90 47795.36 2014-05-16 16:13:48.000 136 21204.75 18.49 42833.83 47795.34 2014-05-16 16:13:49.000 136 21204.72 18.52 42833.80 47795.28 2014-05-16 16:13:50.000 136 21204.70 18.53 42833.80 47795.25 2014-05-16 16:13:51.000 136 21204.73 18.55 42833.77 47795.26 2014-05-16 16:13:52.000 136 21204.72 18.56 42833.77 47795.23 2014-05-16 16:13:53.000 136 21204.71 18.51 42833.77 47795.24 2014-05-16 16:13:54.000 136 21204.73 18.47 42833.75 47795.24 2014-05-16 16:13:55.000 136 21204.74 18.47 42833.79 47795.27 2014-05-16 16:13:56.000 136 21204.77 18.47 42833.81 47795.27 2014-05-16 16:13:57.000 136 21204.77 18.47 42833.82 47795.27 2014-05-16 16:13:58.000 136 21204.80 18.44 42833.78 47795.27 2014-05-16 16:13:59.000 136 21204.84 18.45 42833.78 47795.32 2014-05-16 16:14:00.000 136 21204.84 18.43 42833.86 47795.34 2014-05-16 16:14:01.000 136 21204.84 18.40 42833.89 47795.33 2014-05-16 16:14:02.000 136 21204.85 18.39 42833.85 47795.34 2014-05-16 16:14:03.000 136 21204.90 18.38 42833.85 47795.37 2014-05-16 16:14:04.000 136 21204.88 18.36 42833.84 47795.39 2014-05-16 16:14:05.000 136 21204.88 18.36 42833.88 47795.38 2014-05-16 16:14:06.000 136 21204.88 18.35 42833.92 47795.39 2014-05-16 16:14:07.000 136 21204.88 18.32 42833.94 47795.40 2014-05-16 16:14:08.000 136 21204.91 18.29 42833.96 47795.46 2014-05-16 16:14:09.000 136 21204.91 18.29 42833.95 47795.47 2014-05-16 16:14:10.000 136 21204.93 18.25 42833.99 47795.49 2014-05-16 16:14:11.000 136 21204.91 18.25 42834.02 47795.52 2014-05-16 16:14:12.000 136 21204.83 18.31 42834.00 47795.55 2014-05-16 16:14:13.000 136 21204.84 18.36 42833.96 47795.48 2014-05-16 16:14:14.000 136 21204.83 18.40 42833.92 47795.46 2014-05-16 16:14:15.000 136 21204.84 18.39 42833.89 47795.40 2014-05-16 16:14:16.000 136 21204.87 18.40 42833.86 47795.38 2014-05-16 16:14:17.000 136 21204.87 18.39 42833.89 47795.37 2014-05-16 16:14:18.000 136 21204.87 18.39 42833.89 47795.36 2014-05-16 16:14:19.000 136 21204.83 18.39 42833.86 47795.38 2014-05-16 16:14:20.000 136 21204.82 18.39 42833.88 47795.36 2014-05-16 16:14:21.000 136 21204.82 18.37 42833.88 47795.35 2014-05-16 16:14:22.000 136 21204.81 18.35 42833.86 47795.36 2014-05-16 16:14:23.000 136 21204.78 18.35 42833.86 47795.35 2014-05-16 16:14:24.000 136 21204.78 18.33 42833.88 47795.36 2014-05-16 16:14:25.000 136 21204.79 18.36 42833.89 47795.34 2014-05-16 16:14:26.000 136 21204.78 18.37 42833.89 47795.37 2014-05-16 16:14:27.000 136 21204.81 18.36 42833.87 47795.36 2014-05-16 16:14:28.000 136 21204.82 18.35 42833.86 47795.37 2014-05-16 16:14:29.000 136 21204.83 18.37 42833.89 47795.39 2014-05-16 16:14:30.000 136 21204.83 18.37 42833.89 47795.37 2014-05-16 16:14:31.000 136 21204.84 18.36 42833.84 47795.38 2014-05-16 16:14:32.000 136 21204.86 18.39 42833.87 47795.39 2014-05-16 16:14:33.000 136 21204.87 18.39 42833.89 47795.39 2014-05-16 16:14:34.000 136 21204.85 18.36 42833.88 47795.39 2014-05-16 16:14:35.000 136 21204.82 18.32 42833.90 47795.39 2014-05-16 16:14:36.000 136 21204.79 18.26 42833.93 47795.38 2014-05-16 16:14:37.000 136 21204.78 18.28 42833.94 47795.38 2014-05-16 16:14:38.000 136 21204.75 18.31 42833.96 47795.41 2014-05-16 16:14:39.000 136 21204.74 18.34 42833.95 47795.39 2014-05-16 16:14:40.000 136 21204.74 18.39 42833.94 47795.40 2014-05-16 16:14:41.000 136 21204.78 18.41 42833.90 47795.36 2014-05-16 16:14:42.000 136 21204.80 18.42 42833.90 47795.35 2014-05-16 16:14:43.000 136 21204.82 18.41 42833.89 47795.33 2014-05-16 16:14:44.000 136 21204.81 18.43 42833.86 47795.33 2014-05-16 16:14:45.000 136 21204.77 18.41 42833.87 47795.33 2014-05-16 16:14:46.000 136 21204.79 18.38 42833.85 47795.34 2014-05-16 16:14:47.000 136 21204.77 18.38 42833.88 47795.33 2014-05-16 16:14:48.000 136 21204.75 18.44 42833.88 47795.35 2014-05-16 16:14:49.000 136 21204.78 18.43 42833.91 47795.36 2014-05-16 16:14:50.000 136 21204.75 18.45 42833.88 47795.31 2014-05-16 16:14:51.000 136 21204.75 18.44 42833.90 47795.32 2014-05-16 16:14:52.000 136 21204.74 18.45 42833.88 47795.32 2014-05-16 16:14:53.000 136 21204.69 18.42 42833.86 47795.32 2014-05-16 16:14:54.000 136 21204.69 18.40 42833.89 47795.31 2014-05-16 16:14:55.000 136 21204.67 18.45 42833.86 47795.28 2014-05-16 16:14:56.000 136 21204.65 18.44 42833.82 47795.29 2014-05-16 16:14:57.000 136 21204.64 18.42 42833.81 47795.26 2014-05-16 16:14:58.000 136 21204.61 18.43 42833.83 47795.23 2014-05-16 16:14:59.000 136 21204.62 18.48 42833.81 47795.26 2014-05-16 16:15:00.000 136 21204.61 18.51 42833.78 47795.22 2014-05-16 16:15:01.000 136 21204.58 18.53 42833.77 47795.19 2014-05-16 16:15:02.000 136 21204.57 18.52 42833.74 47795.20 2014-05-16 16:15:03.000 136 21204.58 18.53 42833.75 47795.16 2014-05-16 16:15:04.000 136 21204.57 18.53 42833.76 47795.15 2014-05-16 16:15:05.000 136 21204.55 18.50 42833.77 47795.15 2014-05-16 16:15:06.000 136 21204.54 18.50 42833.79 47795.16 2014-05-16 16:15:07.000 136 21204.51 18.46 42833.82 47795.14 2014-05-16 16:15:08.000 136 21204.51 18.42 42833.87 47795.16 2014-05-16 16:15:09.000 136 21204.54 18.40 42833.86 47795.20 2014-05-16 16:15:10.000 136 21204.55 18.39 42833.88 47795.22 2014-05-16 16:15:11.000 136 21204.60 18.37 42833.89 47795.23 2014-05-16 16:15:12.000 136 21204.58 18.36 42833.90 47795.25 2014-05-16 16:15:13.000 136 21204.58 18.34 42833.93 47795.28 2014-05-16 16:15:14.000 136 21204.62 18.30 42833.95 47795.31 2014-05-16 16:15:15.000 136 21204.69 18.24 42834.00 47795.36 2014-05-16 16:15:16.000 136 21204.72 18.19 42834.08 47795.41 2014-05-16 16:15:17.000 136 21204.75 18.13 42834.10 47795.49 2014-05-16 16:15:18.000 136 21204.75 18.10 42834.12 47795.53 2014-05-16 16:15:19.000 136 21204.76 18.12 42834.16 47795.57 2014-05-16 16:15:20.000 136 21204.75 18.09 42834.18 47795.59 2014-05-16 16:15:21.000 136 21204.79 18.09 42834.18 47795.64 2014-05-16 16:15:22.000 136 21204.78 18.12 42834.21 47795.63 2014-05-16 16:15:23.000 136 21204.75 18.13 42834.23 47795.65 2014-05-16 16:15:24.000 136 21204.77 18.17 42834.21 47795.63 2014-05-16 16:15:25.000 136 21204.83 18.18 42834.21 47795.66 2014-05-16 16:15:26.000 136 21204.89 18.22 42834.19 47795.66 2014-05-16 16:15:27.000 136 21204.93 18.25 42834.19 47795.67 2014-05-16 16:15:28.000 136 21204.93 18.25 42834.16 47795.68 2014-05-16 16:15:29.000 136 21204.93 18.24 42834.17 47795.70 2014-05-16 16:15:30.000 136 21204.94 18.24 42834.16 47795.67 2014-05-16 16:15:31.000 136 21204.94 18.27 42834.16 47795.66 2014-05-16 16:15:32.000 136 21204.94 18.26 42834.22 47795.68 2014-05-16 16:15:33.000 136 21204.94 18.25 42834.21 47795.69 2014-05-16 16:15:34.000 136 21204.95 18.28 42834.22 47795.66 2014-05-16 16:15:35.000 136 21204.96 18.29 42834.21 47795.71 2014-05-16 16:15:36.000 136 21204.93 18.29 42834.20 47795.69 2014-05-16 16:15:37.000 136 21204.94 18.28 42834.26 47795.72 2014-05-16 16:15:38.000 136 21204.95 18.29 42834.27 47795.72 2014-05-16 16:15:39.000 136 21204.89 18.33 42834.23 47795.74 2014-05-16 16:15:40.000 136 21204.87 18.39 42834.20 47795.70 2014-05-16 16:15:41.000 136 21204.85 18.44 42834.19 47795.73 2014-05-16 16:15:42.000 136 21204.88 18.45 42834.15 47795.66 2014-05-16 16:15:43.000 136 21204.85 18.46 42834.14 47795.64 2014-05-16 16:15:44.000 136 21204.84 18.45 42834.17 47795.61 2014-05-16 16:15:45.000 136 21204.82 18.44 42834.20 47795.64 2014-05-16 16:15:46.000 136 21204.84 18.51 42834.20 47795.64 2014-05-16 16:15:47.000 136 21204.81 18.55 42834.15 47795.64 2014-05-16 16:15:48.000 136 21204.80 18.54 42834.18 47795.63 2014-05-16 16:15:49.000 136 21204.81 18.56 42834.19 47795.61 2014-05-16 16:15:50.000 136 21204.82 18.56 42834.17 47795.64 2014-05-16 16:15:51.000 136 21204.81 18.57 42834.17 47795.68 2014-05-16 16:15:52.000 136 21204.83 18.53 42834.23 47795.65 2014-05-16 16:15:53.000 136 21204.84 18.55 42834.22 47795.69 2014-05-16 16:15:54.000 136 21204.90 18.58 42834.23 47795.67 2014-05-16 16:15:55.000 136 21204.89 18.55 42834.20 47795.72 2014-05-16 16:15:56.000 136 21204.89 18.49 42834.22 47795.71 2014-05-16 16:15:57.000 136 21204.87 18.46 42834.24 47795.72 2014-05-16 16:15:58.000 136 21204.83 18.45 42834.26 47795.77 2014-05-16 16:15:59.000 136 21204.82 18.44 42834.31 47795.77 2014-05-16 16:16:00.000 136 21204.81 18.42 42834.34 47795.81 2014-05-16 16:16:01.000 136 21204.81 18.40 42834.38 47795.81 2014-05-16 16:16:02.000 136 21204.80 18.39 42834.41 47795.84 2014-05-16 16:16:03.000 136 21204.79 18.37 42834.43 47795.85 2014-05-16 16:16:04.000 136 21204.75 18.42 42834.45 47795.86 2014-05-16 16:16:05.000 136 21204.74 18.52 42834.43 47795.86 2014-05-16 16:16:06.000 136 21204.77 18.56 42834.39 47795.82 2014-05-16 16:16:07.000 136 21204.75 18.58 42834.37 47795.80 2014-05-16 16:16:08.000 136 21204.71 18.60 42834.33 47795.75 2014-05-16 16:16:09.000 136 21204.67 18.64 42834.27 47795.74 2014-05-16 16:16:10.000 136 21204.65 18.73 42834.22 47795.69 2014-05-16 16:16:11.000 136 21204.65 18.77 42834.17 47795.62 2014-05-16 16:16:12.000 136 21204.67 18.79 42834.13 47795.61 2014-05-16 16:16:13.000 136 21204.67 18.79 42834.14 47795.55 2014-05-16 16:16:14.000 136 21204.65 18.77 42834.13 47795.54 2014-05-16 16:16:15.000 136 21204.68 18.78 42834.11 47795.53 2014-05-16 16:16:16.000 136 21204.72 18.82 42834.06 47795.51 2014-05-16 16:16:17.000 136 21204.74 18.84 42834.03 47795.49 2014-05-16 16:16:18.000 136 21204.71 18.86 42834.03 47795.47 2014-05-16 16:16:19.000 136 21204.72 18.85 42834.03 47795.48 2014-05-16 16:16:20.000 136 21204.69 18.85 42834.01 47795.46 2014-05-16 16:16:21.000 136 21204.67 18.85 42834.01 47795.45 2014-05-16 16:16:22.000 136 21204.69 18.84 42834.03 47795.45 2014-05-16 16:16:23.000 136 21204.68 18.82 42834.03 47795.43 2014-05-16 16:16:24.000 136 21204.68 18.79 42834.04 47795.44 2014-05-16 16:16:25.000 136 21204.69 18.76 42834.06 47795.42 2014-05-16 16:16:26.000 136 21204.69 18.72 42834.08 47795.45 2014-05-16 16:16:27.000 136 21204.74 18.65 42834.11 47795.51 2014-05-16 16:16:28.000 136 21204.80 18.57 42834.14 47795.53 2014-05-16 16:16:29.000 136 21204.81 18.52 42834.23 47795.60 2014-05-16 16:16:30.000 136 21204.80 18.56 42834.26 47795.68 2014-05-16 16:16:31.000 136 21204.80 18.61 42834.26 47795.68 2014-05-16 16:16:32.000 136 21204.75 18.66 42834.21 47795.70 2014-05-16 16:16:33.000 136 21204.78 18.69 42834.18 47795.64 2014-05-16 16:16:34.000 136 21204.76 18.69 42834.16 47795.62 2014-05-16 16:16:35.000 136 21204.76 18.64 42834.15 47795.62 2014-05-16 16:16:36.000 136 21204.82 18.55 42834.16 47795.63 2014-05-16 16:16:37.000 136 21204.86 18.39 42834.26 47795.67 2014-05-16 16:16:38.000 136 21204.91 18.26 42834.34 47795.74 2014-05-16 16:16:39.000 136 21204.94 18.22 42834.40 47795.84 2014-05-16 16:16:40.000 136 21204.98 18.20 42834.46 47795.89 2014-05-16 16:16:41.000 136 21205.00 18.21 42834.45 47795.96 2014-05-16 16:16:42.000 136 21205.02 18.17 42834.49 47796.00 2014-05-16 16:16:43.000 136 21205.05 18.12 42834.54 47796.05 2014-05-16 16:16:44.000 136 21205.08 18.08 42834.59 47796.08 2014-05-16 16:16:45.000 136 21205.07 18.08 42834.59 47796.13 2014-05-16 16:16:46.000 136 21205.06 18.09 42834.61 47796.14 2014-05-16 16:16:47.000 136 21205.04 18.16 42834.62 47796.17 2014-05-16 16:16:48.000 136 21205.01 18.20 42834.59 47796.13 2014-05-16 16:16:49.000 136 21204.98 18.25 42834.55 47796.12 2014-05-16 16:16:50.000 136 21204.96 18.26 42834.54 47796.07 2014-05-16 16:16:51.000 136 21204.97 18.29 42834.50 47796.01 2014-05-16 16:16:52.000 136 21204.93 18.32 42834.48 47796.00 2014-05-16 16:16:53.000 136 21204.90 18.33 42834.49 47795.97 2014-05-16 16:16:54.000 136 21204.89 18.38 42834.44 47795.95 2014-05-16 16:16:55.000 136 21204.84 18.40 42834.41 47795.87 2014-05-16 16:16:56.000 136 21204.83 18.41 42834.36 47795.86 2014-05-16 16:16:57.000 136 21204.87 18.41 42834.34 47795.83 2014-05-16 16:16:58.000 136 21204.82 18.43 42834.31 47795.77 2014-05-16 16:16:59.000 136 21204.78 18.44 42834.27 47795.76 2014-05-16 16:17:00.000 136 21204.74 18.47 42834.21 47795.72 2014-05-16 16:17:01.000 136 21204.74 18.44 42834.20 47795.68 2014-05-16 16:17:02.000 136 21204.76 18.39 42834.20 47795.62 2014-05-16 16:17:03.000 136 21204.78 18.31 42834.22 47795.62 2014-05-16 16:17:04.000 136 21204.80 18.20 42834.24 47795.64 2014-05-16 16:17:05.000 136 21204.77 18.14 42834.27 47795.65 2014-05-16 16:17:06.000 136 21204.82 18.11 42834.27 47795.66 2014-05-16 16:17:07.000 136 21204.85 18.11 42834.27 47795.71 2014-05-16 16:17:08.000 136 21204.84 18.06 42834.25 47795.73 2014-05-16 16:17:09.000 136 21204.82 18.02 42834.27 47795.71 2014-05-16 16:17:10.000 136 21204.81 18.00 42834.29 47795.71 2014-05-16 16:17:11.000 136 21204.80 17.97 42834.25 47795.70 2014-05-16 16:17:12.000 136 21204.78 17.94 42834.30 47795.71 2014-05-16 16:17:13.000 136 21204.78 17.91 42834.28 47795.71 2014-05-16 16:17:14.000 136 21204.77 17.92 42834.32 47795.69 2014-05-16 16:17:15.000 136 21204.77 17.93 42834.33 47795.72 2014-05-16 16:17:16.000 136 21204.78 17.96 42834.36 47795.73 2014-05-16 16:17:17.000 136 21204.80 17.99 42834.32 47795.74 2014-05-16 16:17:18.000 136 21204.85 18.03 42834.29 47795.76 2014-05-16 16:17:19.000 136 21204.84 18.08 42834.29 47795.76 2014-05-16 16:17:20.000 136 21204.82 18.17 42834.26 47795.74 2014-05-16 16:17:21.000 136 21204.83 18.23 42834.26 47795.76 2014-05-16 16:17:22.000 136 21204.82 18.30 42834.23 47795.69 2014-05-16 16:17:23.000 136 21204.78 18.42 42834.18 47795.68 2014-05-16 16:17:24.000 136 21204.75 18.49 42834.13 47795.64 2014-05-16 16:17:25.000 136 21204.71 18.52 42834.10 47795.54 2014-05-16 16:17:26.000 136 21204.76 18.55 42834.05 47795.52 2014-05-16 16:17:27.000 136 21204.79 18.55 42834.04 47795.49 2014-05-16 16:17:28.000 136 21204.84 18.56 42834.01 47795.50 2014-05-16 16:17:29.000 136 21204.83 18.60 42834.03 47795.49 2014-05-16 16:17:30.000 136 21204.85 18.60 42833.99 47795.49 2014-05-16 16:17:31.000 136 21204.85 18.58 42834.00 47795.50 2014-05-16 16:17:32.000 136 21204.85 18.54 42834.06 47795.50 2014-05-16 16:17:33.000 136 21204.85 18.50 42834.05 47795.52 2014-05-16 16:17:34.000 136 21204.87 18.48 42834.13 47795.54 2014-05-16 16:17:35.000 136 21204.89 18.47 42834.13 47795.57 2014-05-16 16:17:36.000 136 21204.92 18.42 42834.18 47795.61 2014-05-16 16:17:37.000 136 21204.94 18.38 42834.20 47795.65 2014-05-16 16:17:38.000 136 21204.96 18.34 42834.21 47795.71 2014-05-16 16:17:39.000 136 21204.99 18.34 42834.25 47795.75 2014-05-16 16:17:40.000 136 21204.96 18.37 42834.30 47795.80 2014-05-16 16:17:41.000 136 21204.96 18.39 42834.29 47795.78 2014-05-16 16:17:42.000 136 21204.97 18.38 42834.28 47795.82 2014-05-16 16:17:43.000 136 21204.96 18.40 42834.30 47795.79 2014-05-16 16:17:44.000 136 21204.97 18.39 42834.29 47795.78 2014-05-16 16:17:45.000 136 21204.95 18.39 42834.31 47795.82 2014-05-16 16:17:46.000 136 21204.99 18.34 42834.34 47795.78 2014-05-16 16:17:47.000 136 21204.99 18.29 42834.36 47795.81 2014-05-16 16:17:48.000 136 21205.01 18.25 42834.42 47795.86 2014-05-16 16:17:49.000 136 21205.02 18.17 42834.46 47795.93 2014-05-16 16:17:50.000 136 21205.01 18.16 42834.52 47795.97 2014-05-16 16:17:51.000 136 21205.00 18.16 42834.53 47796.04 2014-05-16 16:17:52.000 136 21205.01 18.19 42834.58 47796.06 2014-05-16 16:17:53.000 136 21205.02 18.17 42834.63 47796.09 2014-05-16 16:17:54.000 136 21205.01 18.21 42834.65 47796.10 2014-05-16 16:17:55.000 136 21204.99 18.23 42834.64 47796.09 2014-05-16 16:17:56.000 136 21204.99 18.25 42834.63 47796.13 2014-05-16 16:17:57.000 136 21204.97 18.29 42834.62 47796.08 2014-05-16 16:17:58.000 136 21204.96 18.30 42834.64 47796.06 2014-05-16 16:17:59.000 136 21204.98 18.30 42834.65 47796.10 2014-05-16 16:18:00.000 136 21204.95 18.30 42834.64 47796.05 2014-05-16 16:18:01.000 136 21204.92 18.27 42834.64 47796.09 2014-05-16 16:18:02.000 136 21204.89 18.28 42834.63 47796.04 2014-05-16 16:18:03.000 136 21204.86 18.24 42834.66 47796.04 2014-05-16 16:18:04.000 136 21204.86 18.20 42834.67 47796.05 2014-05-16 16:18:05.000 136 21204.84 18.16 42834.65 47796.07 2014-05-16 16:18:06.000 136 21204.84 18.14 42834.69 47796.08 2014-05-16 16:18:07.000 136 21204.89 18.16 42834.69 47796.06 2014-05-16 16:18:08.000 136 21204.90 18.18 42834.70 47796.10 2014-05-16 16:18:09.000 136 21204.88 18.16 42834.72 47796.14 2014-05-16 16:18:10.000 136 21204.93 18.16 42834.73 47796.16 2014-05-16 16:18:11.000 136 21204.97 18.14 42834.73 47796.13 2014-05-16 16:18:12.000 136 21205.01 18.17 42834.73 47796.16 2014-05-16 16:18:13.000 136 21205.04 18.16 42834.71 47796.17 2014-05-16 16:18:14.000 136 21205.00 18.14 42834.73 47796.16 2014-05-16 16:18:15.000 136 21204.93 18.12 42834.69 47796.17 2014-05-16 16:18:16.000 136 21204.91 18.06 42834.73 47796.19 2014-05-16 16:18:17.000 136 21204.85 18.04 42834.75 47796.16 2014-05-16 16:18:18.000 136 21204.84 18.04 42834.77 47796.16 2014-05-16 16:18:19.000 136 21204.79 18.04 42834.74 47796.14 2014-05-16 16:18:20.000 136 21204.75 18.04 42834.73 47796.10 2014-05-16 16:18:21.000 136 21204.69 18.08 42834.70 47796.09 2014-05-16 16:18:22.000 136 21204.66 18.09 42834.69 47796.04 2014-05-16 16:18:23.000 136 21204.64 18.10 42834.67 47796.01 2014-05-16 16:18:24.000 136 21204.59 18.15 42834.62 47795.94 2014-05-16 16:18:25.000 136 21204.58 18.18 42834.57 47795.92 2014-05-16 16:18:26.000 136 21204.56 18.21 42834.54 47795.88 2014-05-16 16:18:27.000 136 21204.57 18.24 42834.49 47795.81 2014-05-16 16:18:28.000 136 21204.56 18.23 42834.43 47795.79 2014-05-16 16:18:29.000 136 21204.58 18.21 42834.44 47795.75 2014-05-16 16:18:30.000 136 21204.61 18.18 42834.43 47795.74 2014-05-16 16:18:31.000 136 21204.59 18.15 42834.40 47795.74 2014-05-16 16:18:32.000 136 21204.63 18.14 42834.42 47795.75 2014-05-16 16:18:33.000 136 21204.66 18.15 42834.36 47795.76 2014-05-16 16:18:34.000 136 21204.73 18.12 42834.39 47795.74 2014-05-16 16:18:35.000 136 21204.76 18.07 42834.43 47795.79 2014-05-16 16:18:36.000 136 21204.76 18.03 42834.45 47795.80 2014-05-16 16:18:37.000 136 21204.80 17.97 42834.49 47795.84 2014-05-16 16:18:38.000 136 21204.82 17.94 42834.54 47795.90 2014-05-16 16:18:39.000 136 21204.88 17.89 42834.58 47795.94 2014-05-16 16:18:40.000 136 21204.88 17.85 42834.61 47796.01 2014-05-16 16:18:41.000 136 21204.93 17.84 42834.65 47796.05 2014-05-16 16:18:42.000 136 21204.96 17.82 42834.70 47796.09 2014-05-16 16:18:43.000 136 21204.92 17.85 42834.72 47796.11 2014-05-16 16:18:44.000 136 21204.87 17.90 42834.70 47796.15 2014-05-16 16:18:45.000 136 21204.84 17.96 42834.66 47796.10 2014-05-16 16:18:46.000 136 21204.82 17.99 42834.66 47796.10 2014-05-16 16:18:47.000 136 21204.82 18.03 42834.61 47796.04 2014-05-16 16:18:48.000 136 21204.82 18.07 42834.61 47796.01 2014-05-16 16:18:49.000 136 21204.82 18.10 42834.58 47796.00 2014-05-16 16:18:50.000 136 21204.85 18.11 42834.57 47795.98 2014-05-16 16:18:51.000 136 21204.83 18.12 42834.56 47795.95 2014-05-16 16:18:52.000 136 21204.79 18.15 42834.51 47795.93 2014-05-16 16:18:53.000 136 21204.79 18.17 42834.49 47795.91 2014-05-16 16:18:54.000 136 21204.80 18.14 42834.52 47795.90 2014-05-16 16:18:55.000 136 21204.79 18.11 42834.54 47795.91 2014-05-16 16:18:56.000 136 21204.82 18.07 42834.53 47795.89 2014-05-16 16:18:57.000 136 21204.78 18.01 42834.53 47795.91 2014-05-16 16:18:58.000 136 21204.82 17.99 42834.51 47795.89 2014-05-16 16:18:59.000 136 21204.78 18.03 42834.47 47795.88 2014-05-16 16:19:00.000 136 21204.77 18.03 42834.48 47795.89 2014-05-16 16:19:01.000 136 21204.79 18.05 42834.47 47795.88 2014-05-16 16:19:02.000 136 21204.75 18.08 42834.46 47795.85 2014-05-16 16:19:03.000 136 21204.72 18.14 42834.42 47795.85 2014-05-16 16:19:04.000 136 21204.70 18.18 42834.38 47795.78 2014-05-16 16:19:05.000 136 21204.69 18.19 42834.35 47795.71 2014-05-16 16:19:06.000 136 21204.67 18.16 42834.32 47795.71 2014-05-16 16:19:07.000 136 21204.63 18.14 42834.30 47795.66 2014-05-16 16:19:08.000 136 21204.61 18.13 42834.33 47795.66 2014-05-16 16:19:09.000 136 21204.63 18.11 42834.36 47795.68 2014-05-16 16:19:10.000 136 21204.61 18.09 42834.34 47795.63 2014-05-16 16:19:11.000 136 21204.63 18.08 42834.30 47795.66 2014-05-16 16:19:12.000 136 21204.63 18.11 42834.31 47795.66 2014-05-16 16:19:13.000 136 21204.63 18.16 42834.30 47795.66 2014-05-16 16:19:14.000 136 21204.64 18.18 42834.25 47795.63 2014-05-16 16:19:15.000 136 21204.66 18.19 42834.23 47795.60 2014-05-16 16:19:16.000 136 21204.72 18.16 42834.22 47795.61 2014-05-16 16:19:17.000 136 21204.76 18.08 42834.22 47795.60 2014-05-16 16:19:18.000 136 21204.75 17.98 42834.27 47795.63 2014-05-16 16:19:19.000 136 21204.76 17.90 42834.32 47795.68 2014-05-16 16:19:20.000 136 21204.78 17.87 42834.36 47795.71 2014-05-16 16:19:21.000 136 21204.76 17.89 42834.39 47795.77 2014-05-16 16:19:22.000 136 21204.73 17.93 42834.39 47795.78 2014-05-16 16:19:23.000 136 21204.70 17.99 42834.41 47795.79 2014-05-16 16:19:24.000 136 21204.70 18.00 42834.39 47795.78 2014-05-16 16:19:25.000 136 21204.71 18.01 42834.39 47795.78 2014-05-16 16:19:26.000 136 21204.72 17.95 42834.42 47795.77 2014-05-16 16:19:27.000 136 21204.68 17.94 42834.44 47795.77 2014-05-16 16:19:28.000 136 21204.69 17.92 42834.43 47795.81 2014-05-16 16:19:29.000 136 21204.67 17.92 42834.44 47795.81 2014-05-16 16:19:30.000 136 21204.64 17.96 42834.41 47795.80 2014-05-16 16:19:31.000 136 21204.64 18.00 42834.41 47795.79 2014-05-16 16:19:32.000 136 21204.63 17.99 42834.39 47795.75 2014-05-16 16:19:33.000 136 21204.61 17.99 42834.39 47795.75 2014-05-16 16:19:34.000 136 21204.56 18.00 42834.41 47795.72 2014-05-16 16:19:35.000 136 21204.56 18.00 42834.39 47795.70 2014-05-16 16:19:36.000 136 21204.55 18.02 42834.40 47795.71 2014-05-16 16:19:37.000 136 21204.55 18.00 42834.43 47795.70 2014-05-16 16:19:38.000 136 21204.56 17.98 42834.42 47795.71 2014-05-16 16:19:39.000 136 21204.56 17.98 42834.41 47795.74 2014-05-16 16:19:40.000 136 21204.55 17.96 42834.42 47795.71 2014-05-16 16:19:41.000 136 21204.55 17.95 42834.44 47795.74 2014-05-16 16:19:42.000 136 21204.58 17.93 42834.42 47795.75 2014-05-16 16:19:43.000 136 21204.56 17.93 42834.43 47795.78 2014-05-16 16:19:44.000 136 21204.58 17.90 42834.46 47795.77 2014-05-16 16:19:45.000 136 21204.58 17.93 42834.44 47795.75 2014-05-16 16:19:46.000 136 21204.59 17.95 42834.43 47795.77 2014-05-16 16:19:47.000 136 21204.54 17.96 42834.44 47795.77 2014-05-16 16:19:48.000 136 21204.52 17.94 42834.43 47795.76 2014-05-16 16:19:49.000 136 21204.55 17.96 42834.40 47795.74 2014-05-16 16:19:50.000 136 21204.59 17.99 42834.37 47795.78 2014-05-16 16:19:51.000 136 21204.61 17.99 42834.36 47795.74 2014-05-16 16:19:52.000 136 21204.58 18.00 42834.37 47795.72 2014-05-16 16:19:53.000 136 21204.58 17.98 42834.37 47795.72 2014-05-16 16:19:54.000 136 21204.54 17.89 42834.40 47795.71 2014-05-16 16:19:55.000 136 21204.51 17.80 42834.45 47795.66 2014-05-16 16:19:56.000 136 21204.47 17.76 42834.46 47795.68 2014-05-16 16:19:57.000 136 21204.46 17.76 42834.44 47795.72 2014-05-16 16:19:58.000 136 21204.48 17.79 42834.48 47795.75 2014-05-16 16:19:59.000 136 21204.48 17.79 42834.47 47795.76 2014-05-16 16:20:00.000 136 21204.45 17.79 42834.49 47795.77 2014-05-16 16:20:01.000 136 21204.42 17.79 42834.50 47795.74 2014-05-16 16:20:02.000 136 21204.40 17.80 42834.52 47795.72 2014-05-16 16:20:03.000 136 21204.40 17.77 42834.51 47795.75 2014-05-16 16:20:04.000 136 21204.40 17.77 42834.49 47795.71 2014-05-16 16:20:05.000 136 21204.39 17.79 42834.49 47795.74 2014-05-16 16:20:06.000 136 21204.39 17.79 42834.47 47795.70 2014-05-16 16:20:07.000 136 21204.38 17.78 42834.46 47795.71 2014-05-16 16:20:08.000 136 21204.39 17.80 42834.45 47795.70 2014-05-16 16:20:09.000 136 21204.37 17.83 42834.43 47795.70 2014-05-16 16:20:10.000 136 21204.37 17.81 42834.44 47795.67 2014-05-16 16:20:11.000 136 21204.33 17.76 42834.41 47795.67 2014-05-16 16:20:12.000 136 21204.33 17.74 42834.43 47795.65 2014-05-16 16:20:13.000 136 21204.34 17.74 42834.45 47795.65 2014-05-16 16:20:14.000 136 21204.31 17.74 42834.41 47795.61 2014-05-16 16:20:15.000 136 21204.27 17.76 42834.39 47795.62 2014-05-16 16:20:16.000 136 21204.24 17.76 42834.39 47795.60 2014-05-16 16:20:17.000 136 21204.21 17.78 42834.39 47795.57 2014-05-16 16:20:18.000 136 21204.20 17.82 42834.38 47795.56 2014-05-16 16:20:19.000 136 21204.20 17.82 42834.41 47795.54 2014-05-16 16:20:20.000 136 21204.18 17.85 42834.39 47795.53 2014-05-16 16:20:21.000 136 21204.16 17.86 42834.35 47795.52 2014-05-16 16:20:22.000 136 21204.17 17.89 42834.33 47795.49 2014-05-16 16:20:23.000 136 21204.18 17.90 42834.30 47795.47 2014-05-16 16:20:24.000 136 21204.19 17.93 42834.27 47795.44 2014-05-16 16:20:25.000 136 21204.22 17.93 42834.23 47795.43 2014-05-16 16:20:26.000 136 21204.21 17.92 42834.22 47795.43 2014-05-16 16:20:27.000 136 21204.22 17.94 42834.22 47795.42 2014-05-16 16:20:28.000 136 21204.21 17.92 42834.26 47795.42 2014-05-16 16:20:29.000 136 21204.25 17.90 42834.26 47795.43 2014-05-16 16:20:30.000 136 21204.30 17.87 42834.27 47795.48 2014-05-16 16:20:31.000 136 21204.34 17.85 42834.34 47795.52 2014-05-16 16:20:32.000 136 21204.36 17.85 42834.37 47795.59 2014-05-16 16:20:33.000 136 21204.39 17.84 42834.40 47795.62 2014-05-16 16:20:34.000 136 21204.37 17.85 42834.39 47795.66 2014-05-16 16:20:35.000 136 21204.43 17.83 42834.43 47795.69 2014-05-16 16:20:36.000 136 21204.46 17.81 42834.46 47795.75 2014-05-16 16:20:37.000 136 21204.44 17.77 42834.47 47795.74 2014-05-16 16:20:38.000 136 21204.44 17.69 42834.52 47795.78 2014-05-16 16:20:39.000 136 21204.44 17.66 42834.57 47795.82 2014-05-16 16:20:40.000 136 21204.48 17.63 42834.63 47795.86 2014-05-16 16:20:41.000 136 21204.49 17.64 42834.66 47795.89 2014-05-16 16:20:42.000 136 21204.48 17.67 42834.69 47795.93 2014-05-16 16:20:43.000 136 21204.49 17.73 42834.72 47795.97 2014-05-16 16:20:44.000 136 21204.48 17.76 42834.69 47795.95 2014-05-16 16:20:45.000 136 21204.52 17.80 42834.68 47795.95 2014-05-16 16:20:46.000 136 21204.55 17.84 42834.67 47795.97 2014-05-16 16:20:47.000 136 21204.57 17.86 42834.64 47795.96 2014-05-16 16:20:48.000 136 21204.57 17.85 42834.67 47795.97 2014-05-16 16:20:49.000 136 21204.55 17.84 42834.64 47795.97 2014-05-16 16:20:50.000 136 21204.60 17.86 42834.61 47795.97 2014-05-16 16:20:51.000 136 21204.63 17.89 42834.59 47795.98 2014-05-16 16:20:52.000 136 21204.66 17.89 42834.61 47795.99 2014-05-16 16:20:53.000 136 21204.69 17.88 42834.63 47795.94 2014-05-16 16:20:54.000 136 21204.70 17.87 42834.61 47795.97 2014-05-16 16:20:55.000 136 21204.69 17.88 42834.63 47795.99 2014-05-16 16:20:56.000 136 21204.69 17.89 42834.61 47795.99 2014-05-16 16:20:57.000 136 21204.69 17.92 42834.57 47795.97 2014-05-16 16:20:58.000 136 21204.68 17.95 42834.53 47795.94 2014-05-16 16:20:59.000 136 21204.69 17.96 42834.56 47795.92 2014-05-16 16:21:00.000 136 21204.69 17.98 42834.51 47795.92 2014-05-16 16:21:01.000 136 21204.69 17.99 42834.48 47795.91 2014-05-16 16:21:02.000 136 21204.70 18.02 42834.45 47795.89 2014-05-16 16:21:03.000 136 21204.67 18.03 42834.47 47795.90 2014-05-16 16:21:04.000 136 21204.71 18.01 42834.54 47795.88 2014-05-16 16:21:05.000 136 21204.77 17.96 42834.54 47795.90 2014-05-16 16:21:06.000 136 21204.80 17.94 42834.56 47795.92 2014-05-16 16:21:07.000 136 21204.81 17.96 42834.55 47795.95 2014-05-16 16:21:08.000 136 21204.81 17.94 42834.60 47795.97 2014-05-16 16:21:09.000 136 21204.79 17.92 42834.62 47795.98 2014-05-16 16:21:10.000 136 21204.80 17.90 42834.62 47796.00 2014-05-16 16:21:11.000 136 21204.82 17.91 42834.63 47796.02 2014-05-16 16:21:12.000 136 21204.86 17.97 42834.60 47796.05 2014-05-16 16:21:13.000 136 21204.92 17.99 42834.54 47796.05 2014-05-16 16:21:14.000 136 21204.91 17.98 42834.54 47796.06 2014-05-16 16:21:15.000 136 21204.91 17.94 42834.55 47796.02 2014-05-16 16:21:16.000 136 21204.90 17.87 42834.56 47796.03 2014-05-16 16:21:17.000 136 21204.92 17.83 42834.60 47796.03 2014-05-16 16:21:18.000 136 21204.95 17.80 42834.63 47796.08 2014-05-16 16:21:19.000 136 21204.97 17.78 42834.68 47796.11 2014-05-16 16:21:20.000 136 21204.98 17.77 42834.71 47796.15 2014-05-16 16:21:21.000 136 21205.00 17.76 42834.75 47796.17 2014-05-16 16:21:22.000 136 21205.00 17.74 42834.76 47796.19 2014-05-16 16:21:23.000 136 21204.97 17.70 42834.76 47796.21 2014-05-16 16:21:24.000 136 21204.96 17.66 42834.74 47796.24 2014-05-16 16:21:25.000 136 21204.98 17.63 42834.75 47796.24 2014-05-16 16:21:26.000 136 21204.98 17.61 42834.75 47796.25 2014-05-16 16:21:27.000 136 21204.97 17.62 42834.78 47796.25 2014-05-16 16:21:28.000 136 21204.98 17.59 42834.82 47796.26 2014-05-16 16:21:29.000 136 21205.02 17.56 42834.81 47796.27 2014-05-16 16:21:30.000 136 21205.02 17.53 42834.80 47796.28 2014-05-16 16:21:31.000 136 21205.03 17.52 42834.77 47796.30 2014-05-16 16:21:32.000 136 21205.03 17.52 42834.79 47796.29 2014-05-16 16:21:33.000 136 21205.00 17.50 42834.78 47796.29 2014-05-16 16:21:34.000 136 21205.01 17.49 42834.78 47796.28 2014-05-16 16:21:35.000 136 21204.99 17.53 42834.78 47796.26 2014-05-16 16:21:36.000 136 21205.03 17.52 42834.74 47796.28 2014-05-16 16:21:37.000 136 21205.03 17.51 42834.71 47796.27 2014-05-16 16:21:38.000 136 21205.02 17.51 42834.71 47796.24 2014-05-16 16:21:39.000 136 21205.00 17.52 42834.70 47796.22 2014-05-16 16:21:40.000 136 21204.97 17.51 42834.69 47796.20 2014-05-16 16:21:41.000 136 21204.98 17.48 42834.68 47796.19 2014-05-16 16:21:42.000 136 21204.97 17.46 42834.69 47796.17 2014-05-16 16:21:43.000 136 21204.95 17.43 42834.71 47796.17 2014-05-16 16:21:44.000 136 21204.94 17.41 42834.71 47796.21 2014-05-16 16:21:45.000 136 21204.92 17.42 42834.74 47796.21 2014-05-16 16:21:46.000 136 21204.90 17.38 42834.77 47796.19 2014-05-16 16:21:47.000 136 21204.88 17.29 42834.80 47796.23 2014-05-16 16:21:48.000 136 21204.90 17.23 42834.85 47796.23 2014-05-16 16:21:49.000 136 21204.90 17.21 42834.90 47796.30 2014-05-16 16:21:50.000 136 21204.88 17.24 42834.93 47796.30 2014-05-16 16:21:51.000 136 21204.88 17.23 42834.94 47796.31 2014-05-16 16:21:52.000 136 21204.87 17.25 42834.93 47796.33 2014-05-16 16:21:53.000 136 21204.86 17.28 42834.90 47796.32 2014-05-16 16:21:54.000 136 21204.86 17.30 42834.89 47796.34 2014-05-16 16:21:55.000 136 21204.86 17.32 42834.86 47796.31 2014-05-16 16:21:56.000 136 21204.80 17.40 42834.83 47796.27 2014-05-16 16:21:57.000 136 21204.74 17.54 42834.76 47796.24 2014-05-16 16:21:58.000 136 21204.73 17.64 42834.70 47796.13 2014-05-16 16:21:59.000 136 21204.74 17.69 42834.60 47796.07 2014-05-16 16:22:00.000 136 21204.77 17.68 42834.57 47795.98 2014-05-16 16:22:01.000 136 21204.76 17.72 42834.51 47795.92 2014-05-16 16:22:02.000 136 21204.75 17.74 42834.46 47795.89 2014-05-16 16:22:03.000 136 21204.75 17.73 42834.40 47795.84 2014-05-16 16:22:04.000 136 21204.75 17.70 42834.36 47795.80 2014-05-16 16:22:05.000 136 21204.74 17.68 42834.35 47795.78 2014-05-16 16:22:06.000 136 21204.72 17.67 42834.35 47795.77 2014-05-16 16:22:07.000 136 21204.74 17.69 42834.35 47795.77 2014-05-16 16:22:08.000 136 21204.74 17.73 42834.34 47795.77 2014-05-16 16:22:09.000 136 21204.72 17.73 42834.34 47795.75 2014-05-16 16:22:10.000 136 21204.71 17.71 42834.34 47795.77 2014-05-16 16:22:11.000 136 21204.68 17.75 42834.32 47795.73 2014-05-16 16:22:12.000 136 21204.59 17.88 42834.29 47795.69 2014-05-16 16:22:13.000 136 21204.53 17.96 42834.22 47795.62 2014-05-16 16:22:14.000 136 21204.48 18.03 42834.14 47795.53 2014-05-16 16:22:15.000 136 21204.48 18.07 42834.08 47795.46 2014-05-16 16:22:16.000 136 21204.49 18.08 42834.01 47795.39 2014-05-16 16:22:17.000 136 21204.45 18.06 42833.94 47795.35 2014-05-16 16:22:18.000 136 21204.44 18.03 42833.93 47795.30 2014-05-16 16:22:19.000 136 21204.43 17.99 42833.93 47795.26 2014-05-16 16:22:20.000 136 21204.42 18.00 42833.91 47795.23 2014-05-16 16:22:21.000 136 21204.42 17.95 42833.88 47795.21 2014-05-16 16:22:22.000 136 21204.43 17.90 42833.86 47795.18 2014-05-16 16:22:23.000 136 21204.43 17.85 42833.87 47795.20 2014-05-16 16:22:24.000 136 21204.41 17.83 42833.92 47795.19 2014-05-16 16:22:25.000 136 21204.39 17.81 42833.89 47795.20 2014-05-16 16:22:26.000 136 21204.42 17.83 42833.88 47795.22 2014-05-16 16:22:27.000 136 21204.44 17.89 42833.90 47795.23 2014-05-16 16:22:28.000 136 21204.45 17.93 42833.92 47795.25 2014-05-16 16:22:29.000 136 21204.44 17.97 42833.95 47795.23 2014-05-16 16:22:30.000 136 21204.42 17.99 42833.93 47795.23 2014-05-16 16:22:31.000 136 21204.43 17.99 42833.98 47795.27 2014-05-16 16:22:32.000 136 21204.44 17.95 42833.99 47795.26 2014-05-16 16:22:33.000 136 21204.44 17.94 42834.02 47795.27 2014-05-16 16:22:34.000 136 21204.44 17.93 42834.03 47795.29 2014-05-16 16:22:35.000 136 21204.48 17.87 42834.06 47795.32 2014-05-16 16:22:36.000 136 21204.46 17.80 42834.09 47795.38 2014-05-16 16:22:37.000 136 21204.46 17.76 42834.18 47795.43 2014-05-16 16:22:38.000 136 21204.45 17.71 42834.19 47795.47 2014-05-16 16:22:39.000 136 21204.43 17.69 42834.23 47795.51 2014-05-16 16:22:40.000 136 21204.43 17.65 42834.24 47795.50 2014-05-16 16:22:41.000 136 21204.42 17.64 42834.20 47795.51 2014-05-16 16:22:42.000 136 21204.39 17.63 42834.26 47795.51 2014-05-16 16:22:43.000 136 21204.39 17.60 42834.23 47795.50 2014-05-16 16:22:44.000 136 21204.40 17.59 42834.22 47795.50 2014-05-16 16:22:45.000 136 21204.42 17.59 42834.22 47795.52 2014-05-16 16:22:46.000 136 21204.38 17.55 42834.25 47795.52 2014-05-16 16:22:47.000 136 21204.39 17.54 42834.24 47795.51 2014-05-16 16:22:48.000 136 21204.44 17.55 42834.26 47795.55 2014-05-16 16:22:49.000 136 21204.48 17.53 42834.29 47795.54 2014-05-16 16:22:50.000 136 21204.52 17.54 42834.35 47795.62 2014-05-16 16:22:51.000 136 21204.56 17.57 42834.33 47795.62 2014-05-16 16:22:52.000 136 21204.57 17.58 42834.34 47795.68 2014-05-16 16:22:53.000 136 21204.59 17.59 42834.38 47795.70 2014-05-16 16:22:54.000 136 21204.58 17.59 42834.40 47795.70 2014-05-16 16:22:55.000 136 21204.56 17.59 42834.41 47795.75 2014-05-16 16:22:56.000 136 21204.49 17.60 42834.41 47795.72 2014-05-16 16:22:57.000 136 21204.47 17.61 42834.40 47795.70 2014-05-16 16:22:58.000 136 21204.48 17.60 42834.39 47795.72 2014-05-16 16:22:59.000 136 21204.46 17.54 42834.42 47795.71 2014-05-16 16:23:00.000 136 21204.47 17.53 42834.41 47795.68 2014-05-16 16:23:01.000 136 21204.48 17.53 42834.41 47795.68 2014-05-16 16:23:02.000 136 21204.48 17.52 42834.38 47795.70 2014-05-16 16:23:03.000 136 21204.48 17.53 42834.36 47795.66 2014-05-16 16:23:04.000 136 21204.46 17.51 42834.32 47795.66 2014-05-16 16:23:05.000 136 21204.47 17.52 42834.29 47795.64 2014-05-16 16:23:06.000 136 21204.46 17.54 42834.30 47795.61 2014-05-16 16:23:07.000 136 21204.50 17.58 42834.26 47795.62 2014-05-16 16:23:08.000 136 21204.49 17.54 42834.26 47795.62 2014-05-16 16:23:09.000 136 21204.49 17.48 42834.32 47795.64 2014-05-16 16:23:10.000 136 21204.52 17.44 42834.36 47795.64 2014-05-16 16:23:11.000 136 21204.54 17.41 42834.39 47795.69 2014-05-16 16:23:12.000 136 21204.59 17.37 42834.42 47795.74 2014-05-16 16:23:13.000 136 21204.58 17.36 42834.45 47795.76 2014-05-16 16:23:14.000 136 21204.55 17.35 42834.49 47795.80 2014-05-16 16:23:15.000 136 21204.55 17.33 42834.50 47795.80 2014-05-16 16:23:16.000 136 21204.51 17.34 42834.48 47795.80 2014-05-16 16:23:17.000 136 21204.48 17.37 42834.47 47795.82 2014-05-16 16:23:18.000 136 21204.46 17.46 42834.42 47795.75 2014-05-16 16:23:19.000 136 21204.43 17.53 42834.37 47795.71 2014-05-16 16:23:20.000 136 21204.39 17.61 42834.30 47795.64 2014-05-16 16:23:21.000 136 21204.32 17.65 42834.23 47795.54 2014-05-16 16:23:22.000 136 21204.27 17.65 42834.21 47795.47 2014-05-16 16:23:23.000 136 21204.25 17.65 42834.20 47795.44 2014-05-16 16:23:24.000 136 21204.24 17.60 42834.18 47795.41 2014-05-16 16:23:25.000 136 21204.27 17.58 42834.17 47795.38 2014-05-16 16:23:26.000 136 21204.28 17.58 42834.19 47795.42 2014-05-16 16:23:27.000 136 21204.30 17.56 42834.18 47795.42 2014-05-16 16:23:28.000 136 21204.31 17.53 42834.21 47795.44 2014-05-16 16:23:29.000 136 21204.31 17.48 42834.23 47795.49 2014-05-16 16:23:30.000 136 21204.34 17.43 42834.28 47795.49 2014-05-16 16:23:31.000 136 21204.30 17.41 42834.35 47795.55 2014-05-16 16:23:32.000 136 21204.29 17.38 42834.39 47795.58 2014-05-16 16:23:33.000 136 21204.29 17.36 42834.43 47795.61 2014-05-16 16:23:34.000 136 21204.25 17.35 42834.45 47795.63 2014-05-16 16:23:35.000 136 21204.25 17.36 42834.47 47795.65 2014-05-16 16:23:36.000 136 21204.27 17.39 42834.46 47795.66 2014-05-16 16:23:37.000 136 21204.24 17.44 42834.48 47795.64 2014-05-16 16:23:38.000 136 21204.22 17.44 42834.43 47795.60 2014-05-16 16:23:39.000 136 21204.23 17.40 42834.39 47795.59 2014-05-16 16:23:40.000 136 21204.23 17.37 42834.41 47795.57 2014-05-16 16:23:41.000 136 21204.23 17.37 42834.42 47795.57 2014-05-16 16:23:42.000 136 21204.25 17.39 42834.41 47795.58 2014-05-16 16:23:43.000 136 21204.22 17.41 42834.36 47795.58 2014-05-16 16:23:44.000 136 21204.21 17.39 42834.38 47795.59 2014-05-16 16:23:45.000 136 21204.18 17.36 42834.39 47795.58 2014-05-16 16:23:46.000 136 21204.20 17.36 42834.39 47795.58 2014-05-16 16:23:47.000 136 21204.18 17.38 42834.40 47795.59 2014-05-16 16:23:48.000 136 21204.17 17.37 42834.43 47795.58 2014-05-16 16:23:49.000 136 21204.17 17.38 42834.40 47795.59 2014-05-16 16:23:50.000 136 21204.19 17.32 42834.41 47795.56 2014-05-16 16:23:51.000 136 21204.16 17.28 42834.44 47795.57 2014-05-16 16:23:52.000 136 21204.14 17.24 42834.46 47795.59 2014-05-16 16:23:53.000 136 21204.15 17.20 42834.52 47795.61 2014-05-16 16:23:54.000 136 21204.14 17.17 42834.54 47795.64 2014-05-16 16:23:55.000 136 21204.11 17.17 42834.54 47795.66 2014-05-16 16:23:56.000 136 21204.15 17.15 42834.58 47795.68 2014-05-16 16:23:57.000 136 21204.14 17.15 42834.61 47795.70 2014-05-16 16:23:58.000 136 21204.13 17.13 42834.61 47795.70 2014-05-16 16:23:59.000 136 21204.08 17.16 42834.59 47795.73 2014-05-16 16:24:00.000 136 21204.08 17.19 42834.57 47795.72 2014-05-16 16:24:01.000 136 21204.06 17.21 42834.58 47795.70 2014-05-16 16:24:02.000 136 21204.00 17.28 42834.59 47795.68 2014-05-16 16:24:03.000 136 21203.95 17.33 42834.54 47795.65 2014-05-16 16:24:04.000 136 21203.91 17.35 42834.49 47795.61 2014-05-16 16:24:05.000 136 21203.89 17.35 42834.45 47795.51 2014-05-16 16:24:06.000 136 21203.86 17.35 42834.42 47795.50 2014-05-16 16:24:07.000 136 21203.83 17.38 42834.39 47795.46 2014-05-16 16:24:08.000 136 21203.87 17.36 42834.38 47795.44 2014-05-16 16:24:09.000 136 21203.86 17.40 42834.38 47795.40 2014-05-16 16:24:10.000 136 21203.82 17.39 42834.37 47795.40 2014-05-16 16:24:11.000 136 21203.83 17.38 42834.34 47795.38 2014-05-16 16:24:12.000 136 21203.84 17.35 42834.34 47795.37 2014-05-16 16:24:13.000 136 21203.84 17.39 42834.35 47795.37 2014-05-16 16:24:14.000 136 21203.82 17.39 42834.32 47795.35 2014-05-16 16:24:15.000 136 21203.84 17.43 42834.31 47795.35 2014-05-16 16:24:16.000 136 21203.81 17.46 42834.31 47795.34 2014-05-16 16:24:17.000 136 21203.79 17.48 42834.24 47795.29 2014-05-16 16:24:18.000 136 21203.77 17.51 42834.23 47795.29 2014-05-16 16:24:19.000 136 21203.77 17.50 42834.25 47795.25 2014-05-16 16:24:20.000 136 21203.72 17.50 42834.24 47795.22 2014-05-16 16:24:21.000 136 21203.69 17.51 42834.27 47795.24 2014-05-16 16:24:22.000 136 21203.60 17.48 42834.24 47795.22 2014-05-16 16:24:23.000 136 21203.53 17.44 42834.26 47795.19 2014-05-16 16:24:24.000 136 21203.49 17.43 42834.29 47795.18 2014-05-16 16:24:25.000 136 21203.51 17.43 42834.35 47795.21 2014-05-16 16:24:26.000 136 21203.52 17.46 42834.35 47795.20 2014-05-16 16:24:27.000 136 21203.49 17.47 42834.34 47795.20 2014-05-16 16:24:28.000 136 21203.50 17.47 42834.38 47795.22 2014-05-16 16:24:29.000 136 21203.52 17.49 42834.39 47795.23 2014-05-16 16:24:30.000 136 21203.54 17.53 42834.37 47795.26 2014-05-16 16:24:31.000 136 21203.53 17.53 42834.36 47795.23 2014-05-16 16:24:32.000 136 21203.55 17.53 42834.33 47795.24 2014-05-16 16:24:33.000 136 21203.59 17.54 42834.34 47795.23 2014-05-16 16:24:34.000 136 21203.58 17.53 42834.34 47795.24 2014-05-16 16:24:35.000 136 21203.57 17.49 42834.35 47795.25 2014-05-16 16:24:36.000 136 21203.57 17.51 42834.35 47795.27 2014-05-16 16:24:37.000 136 21203.55 17.53 42834.35 47795.27 2014-05-16 16:24:38.000 136 21203.52 17.55 42834.34 47795.25 2014-05-16 16:24:39.000 136 21203.52 17.65 42834.35 47795.23 2014-05-16 16:24:40.000 136 21203.52 17.73 42834.32 47795.22 2014-05-16 16:24:41.000 136 21203.52 17.76 42834.25 47795.16 2014-05-16 16:24:42.000 136 21203.52 17.80 42834.19 47795.13 2014-05-16 16:24:43.000 136 21203.53 17.82 42834.16 47795.09 2014-05-16 16:24:44.000 136 21203.56 17.77 42834.16 47795.07 2014-05-16 16:24:45.000 136 21203.56 17.74 42834.15 47795.06 2014-05-16 16:24:46.000 136 21203.57 17.69 42834.18 47795.09 2014-05-16 16:24:47.000 136 21203.57 17.66 42834.19 47795.10 2014-05-16 16:24:48.000 136 21203.56 17.61 42834.22 47795.12 2014-05-16 16:24:49.000 136 21203.60 17.61 42834.25 47795.13 2014-05-16 16:24:50.000 136 21203.65 17.57 42834.27 47795.16 2014-05-16 16:24:51.000 136 21203.64 17.55 42834.29 47795.19 2014-05-16 16:24:52.000 136 21203.61 17.55 42834.31 47795.23 2014-05-16 16:24:53.000 136 21203.63 17.56 42834.32 47795.25 2014-05-16 16:24:54.000 136 21203.63 17.55 42834.31 47795.26 2014-05-16 16:24:55.000 136 21203.63 17.55 42834.31 47795.25 2014-05-16 16:24:56.000 136 21203.63 17.56 42834.32 47795.27 2014-05-16 16:24:57.000 136 21203.65 17.55 42834.38 47795.26 2014-05-16 16:24:58.000 136 21203.71 17.52 42834.34 47795.29 2014-05-16 16:24:59.000 136 21203.77 17.47 42834.36 47795.31 2014-05-16 16:25:00.000 136 21203.78 17.41 42834.40 47795.34 2014-05-16 16:25:01.000 136 21203.79 17.35 42834.40 47795.38 2014-05-16 16:25:02.000 136 21203.78 17.33 42834.46 47795.41 2014-05-16 16:25:03.000 136 21203.71 17.32 42834.47 47795.41 2014-05-16 16:25:04.000 136 21203.66 17.36 42834.47 47795.42 2014-05-16 16:25:05.000 136 21203.63 17.38 42834.48 47795.41 2014-05-16 16:25:06.000 136 21203.55 17.43 42834.46 47795.38 2014-05-16 16:25:07.000 136 21203.50 17.51 42834.42 47795.34 2014-05-16 16:25:08.000 136 21203.47 17.55 42834.37 47795.27 2014-05-16 16:25:09.000 136 21203.49 17.57 42834.31 47795.23 2014-05-16 16:25:10.000 136 21203.52 17.63 42834.30 47795.19 2014-05-16 16:25:11.000 136 21203.49 17.70 42834.24 47795.17 2014-05-16 16:25:12.000 136 21203.49 17.72 42834.20 47795.10 2014-05-16 16:25:13.000 136 21203.47 17.72 42834.15 47795.06 2014-05-16 16:25:14.000 136 21203.47 17.74 42834.13 47795.04 2014-05-16 16:25:15.000 136 21203.49 17.71 42834.11 47795.02 2014-05-16 16:25:16.000 136 21203.52 17.68 42834.10 47795.01 2014-05-16 16:25:17.000 136 21203.53 17.64 42834.09 47795.00 2014-05-16 16:25:18.000 136 21203.56 17.59 42834.12 47795.04 2014-05-16 16:25:19.000 136 21203.55 17.52 42834.14 47795.04 2014-05-16 16:25:20.000 136 21203.57 17.49 42834.16 47795.05 2014-05-16 16:25:21.000 136 21203.57 17.43 42834.18 47795.04 2014-05-16 16:25:22.000 136 21203.61 17.41 42834.17 47795.12 2014-05-16 16:25:23.000 136 21203.65 17.39 42834.19 47795.12 2014-05-16 16:25:24.000 136 21203.69 17.39 42834.23 47795.17 2014-05-16 16:25:25.000 136 21203.63 17.41 42834.24 47795.20 2014-05-16 16:25:26.000 136 21203.65 17.40 42834.28 47795.18 2014-05-16 16:25:27.000 136 21203.64 17.35 42834.29 47795.21 2014-05-16 16:25:28.000 136 21203.64 17.31 42834.31 47795.25 2014-05-16 16:25:29.000 136 21203.67 17.31 42834.36 47795.26 2014-05-16 16:25:30.000 136 21203.70 17.31 42834.35 47795.30 2014-05-16 16:25:31.000 136 21203.70 17.31 42834.39 47795.33 2014-05-16 16:25:32.000 136 21203.70 17.27 42834.44 47795.34 2014-05-16 16:25:33.000 136 21203.74 17.24 42834.42 47795.36 2014-05-16 16:25:34.000 136 21203.78 17.23 42834.45 47795.39 2014-05-16 16:25:35.000 136 21203.78 17.24 42834.50 47795.41 2014-05-16 16:25:36.000 136 21203.76 17.29 42834.45 47795.44 2014-05-16 16:25:37.000 136 21203.76 17.32 42834.43 47795.43 2014-05-16 16:25:38.000 136 21203.76 17.36 42834.39 47795.41 2014-05-16 16:25:39.000 136 21203.74 17.42 42834.39 47795.36 2014-05-16 16:25:40.000 136 21203.71 17.43 42834.36 47795.36 2014-05-16 16:25:41.000 136 21203.68 17.44 42834.33 47795.31 2014-05-16 16:25:42.000 136 21203.71 17.49 42834.31 47795.28 2014-05-16 16:25:43.000 136 21203.69 17.53 42834.27 47795.26 2014-05-16 16:25:44.000 136 21203.70 17.53 42834.24 47795.23 2014-05-16 16:25:45.000 136 21203.68 17.52 42834.22 47795.17 2014-05-16 16:25:46.000 136 21203.66 17.53 42834.21 47795.18 2014-05-16 16:25:47.000 136 21203.70 17.54 42834.18 47795.16 2014-05-16 16:25:48.000 136 21203.70 17.53 42834.17 47795.15 2014-05-16 16:25:49.000 136 21203.73 17.51 42834.18 47795.15 2014-05-16 16:25:50.000 136 21203.74 17.54 42834.16 47795.16 2014-05-16 16:25:51.000 136 21203.70 17.53 42834.15 47795.16 2014-05-16 16:25:52.000 136 21203.71 17.53 42834.17 47795.14 2014-05-16 16:25:53.000 136 21203.69 17.59 42834.16 47795.15 2014-05-16 16:25:54.000 136 21203.69 17.63 42834.14 47795.11 2014-05-16 16:25:55.000 136 21203.67 17.63 42834.11 47795.09 2014-05-16 16:25:56.000 136 21203.65 17.65 42834.10 47795.09 2014-05-16 16:25:57.000 136 21203.61 17.70 42834.11 47795.06 2014-05-16 16:25:58.000 136 21203.58 17.71 42834.12 47795.08 2014-05-16 16:25:59.000 136 21203.61 17.74 42834.08 47795.03 2014-05-16 16:26:00.000 136 21203.56 17.74 42834.08 47795.01 2014-05-16 16:26:01.000 136 21203.54 17.80 42834.08 47794.98 2014-05-16 16:26:02.000 136 21203.51 17.81 42834.07 47794.95 2014-05-16 16:26:03.000 136 21203.51 17.77 42834.00 47794.93 2014-05-16 16:26:04.000 136 21203.51 17.75 42833.97 47794.91 2014-05-16 16:26:05.000 136 21203.49 17.71 42834.01 47794.89 2014-05-16 16:26:06.000 136 21203.50 17.71 42834.00 47794.90 2014-05-16 16:26:07.000 136 21203.43 17.69 42833.99 47794.86 2014-05-16 16:26:08.000 136 21203.39 17.69 42834.02 47794.88 2014-05-16 16:26:09.000 136 21203.36 17.65 42834.06 47794.90 2014-05-16 16:26:10.000 136 21203.32 17.67 42834.10 47794.90 2014-05-16 16:26:11.000 136 21203.31 17.66 42834.13 47794.91 2014-05-16 16:26:12.000 136 21203.33 17.65 42834.13 47794.91 2014-05-16 16:26:13.000 136 21203.37 17.65 42834.13 47794.98 2014-05-16 16:26:14.000 136 21203.41 17.67 42834.17 47794.97 2014-05-16 16:26:15.000 136 21203.45 17.64 42834.14 47795.00 2014-05-16 16:26:16.000 136 21203.47 17.63 42834.15 47795.00 2014-05-16 16:26:17.000 136 21203.47 17.59 42834.17 47795.03 2014-05-16 16:26:18.000 136 21203.51 17.52 42834.19 47795.01 2014-05-16 16:26:19.000 136 21203.55 17.45 42834.22 47795.06 2014-05-16 16:26:20.000 136 21203.57 17.46 42834.25 47795.10 2014-05-16 16:26:21.000 136 21203.59 17.48 42834.27 47795.15 2014-05-16 16:26:22.000 136 21203.61 17.47 42834.30 47795.19 2014-05-16 16:26:23.000 136 21203.62 17.48 42834.29 47795.20 2014-05-16 16:26:24.000 136 21203.65 17.54 42834.29 47795.21 2014-05-16 16:26:25.000 136 21203.63 17.57 42834.28 47795.23 2014-05-16 16:26:26.000 136 21203.62 17.61 42834.26 47795.19 2014-05-16 16:26:27.000 136 21203.63 17.65 42834.26 47795.16 2014-05-16 16:26:28.000 136 21203.67 17.66 42834.20 47795.14 2014-05-16 16:26:29.000 136 21203.68 17.67 42834.15 47795.15 2014-05-16 16:26:30.000 136 21203.65 17.70 42834.12 47795.14 2014-05-16 16:26:31.000 136 21203.64 17.76 42834.07 47795.08 2014-05-16 16:26:32.000 136 21203.64 17.82 42834.01 47795.05 2014-05-16 16:26:33.000 136 21203.62 17.79 42833.99 47795.00 2014-05-16 16:26:34.000 136 21203.59 17.78 42834.00 47794.97 2014-05-16 16:26:35.000 136 21203.55 17.78 42833.99 47794.97 2014-05-16 16:26:36.000 136 21203.54 17.75 42834.01 47794.95 2014-05-16 16:26:37.000 136 21203.56 17.68 42834.03 47794.93 2014-05-16 16:26:38.000 136 21203.57 17.62 42834.08 47794.98 2014-05-16 16:26:39.000 136 21203.56 17.58 42834.12 47795.02 2014-05-16 16:26:40.000 136 21203.57 17.55 42834.20 47795.06 2014-05-16 16:26:41.000 136 21203.53 17.49 42834.25 47795.10 2014-05-16 16:26:42.000 136 21203.56 17.45 42834.31 47795.15 2014-05-16 16:26:43.000 136 21203.56 17.47 42834.34 47795.22 2014-05-16 16:26:44.000 136 21203.57 17.47 42834.38 47795.25 2014-05-16 16:26:45.000 136 21203.57 17.45 42834.40 47795.26 2014-05-16 16:26:46.000 136 21203.56 17.43 42834.43 47795.29 2014-05-16 16:26:47.000 136 21203.57 17.41 42834.44 47795.31 2014-05-16 16:26:48.000 136 21203.61 17.40 42834.44 47795.33 2014-05-16 16:26:49.000 136 21203.62 17.39 42834.47 47795.38 2014-05-16 16:26:50.000 136 21203.64 17.36 42834.50 47795.43 2014-05-16 16:26:51.000 136 21203.64 17.38 42834.48 47795.39 2014-05-16 16:26:52.000 136 21203.59 17.43 42834.47 47795.40 2014-05-16 16:26:53.000 136 21203.56 17.52 42834.42 47795.35 2014-05-16 16:26:54.000 136 21203.55 17.56 42834.38 47795.31 2014-05-16 16:26:55.000 136 21203.53 17.56 42834.32 47795.27 2014-05-16 16:26:56.000 136 21203.52 17.53 42834.31 47795.20 2014-05-16 16:26:57.000 136 21203.49 17.54 42834.30 47795.18 2014-05-16 16:26:58.000 136 21203.45 17.57 42834.28 47795.15 2014-05-16 16:26:59.000 136 21203.43 17.59 42834.27 47795.12 2014-05-16 16:27:00.000 136 21203.44 17.61 42834.28 47795.11 2014-05-16 16:27:01.000 136 21203.45 17.60 42834.27 47795.09 2014-05-16 16:27:02.000 136 21203.44 17.58 42834.24 47795.09 2014-05-16 16:27:03.000 136 21203.43 17.62 42834.21 47795.03 2014-05-16 16:27:04.000 136 21203.41 17.61 42834.21 47795.04 2014-05-16 16:27:05.000 136 21203.40 17.64 42834.20 47795.06 2014-05-16 16:27:06.000 136 21203.41 17.64 42834.18 47795.04 2014-05-16 16:27:07.000 136 21203.40 17.69 42834.17 47795.00 2014-05-16 16:27:08.000 136 21203.40 17.75 42834.15 47794.99 2014-05-16 16:27:09.000 136 21203.40 17.76 42834.16 47795.00 2014-05-16 16:27:10.000 136 21203.44 17.79 42834.14 47794.97 2014-05-16 16:27:11.000 136 21203.49 17.75 42834.12 47794.97 2014-05-16 16:27:12.000 136 21203.52 17.71 42834.15 47794.99 2014-05-16 16:27:13.000 136 21203.57 17.68 42834.19 47795.04 2014-05-16 16:27:14.000 136 21203.63 17.67 42834.19 47795.08 2014-05-16 16:27:15.000 136 21203.66 17.66 42834.26 47795.13 2014-05-16 16:27:16.000 136 21203.67 17.66 42834.24 47795.18 2014-05-16 16:27:17.000 136 21203.68 17.70 42834.24 47795.18 2014-05-16 16:27:18.000 136 21203.68 17.67 42834.30 47795.20 2014-05-16 16:27:19.000 136 21203.68 17.67 42834.29 47795.20 2014-05-16 16:27:20.000 136 21203.70 17.68 42834.31 47795.22 2014-05-16 16:27:21.000 136 21203.70 17.68 42834.28 47795.23 2014-05-16 16:27:22.000 136 21203.70 17.68 42834.32 47795.25 2014-05-16 16:27:23.000 136 21203.71 17.64 42834.30 47795.23 2014-05-16 16:27:24.000 136 21203.72 17.66 42834.30 47795.22 2014-05-16 16:27:25.000 136 21203.69 17.70 42834.27 47795.25 2014-05-16 16:27:26.000 136 21203.74 17.71 42834.29 47795.25 2014-05-16 16:27:27.000 136 21203.74 17.69 42834.29 47795.24 2014-05-16 16:27:28.000 136 21203.72 17.70 42834.25 47795.24 2014-05-16 16:27:29.000 136 21203.70 17.73 42834.26 47795.22 2014-05-16 16:27:30.000 136 21203.70 17.75 42834.22 47795.20 2014-05-16 16:27:31.000 136 21203.67 17.76 42834.21 47795.17 2014-05-16 16:27:32.000 136 21203.67 17.77 42834.22 47795.17 2014-05-16 16:27:33.000 136 21203.61 17.76 42834.21 47795.14 2014-05-16 16:27:34.000 136 21203.56 17.73 42834.23 47795.15 2014-05-16 16:27:35.000 136 21203.52 17.70 42834.26 47795.12 2014-05-16 16:27:36.000 136 21203.49 17.67 42834.28 47795.12 2014-05-16 16:27:37.000 136 21203.48 17.66 42834.29 47795.12 2014-05-16 16:27:38.000 136 21203.46 17.66 42834.29 47795.11 2014-05-16 16:27:39.000 136 21203.47 17.70 42834.28 47795.10 2014-05-16 16:27:40.000 136 21203.48 17.68 42834.28 47795.13 2014-05-16 16:27:41.000 136 21203.46 17.66 42834.30 47795.10 2014-05-16 16:27:42.000 136 21203.44 17.66 42834.29 47795.13 2014-05-16 16:27:43.000 136 21203.38 17.67 42834.28 47795.12 2014-05-16 16:27:44.000 136 21203.33 17.70 42834.25 47795.07 2014-05-16 16:27:45.000 136 21203.31 17.72 42834.25 47795.07 2014-05-16 16:27:46.000 136 21203.32 17.72 42834.23 47795.03 2014-05-16 16:27:47.000 136 21203.34 17.71 42834.19 47794.99 2014-05-16 16:27:48.000 136 21203.32 17.67 42834.19 47794.98 2014-05-16 16:27:49.000 136 21203.28 17.67 42834.20 47794.97 2014-05-16 16:27:50.000 136 21203.28 17.64 42834.19 47794.97 2014-05-16 16:27:51.000 136 21203.27 17.61 42834.19 47794.99 2014-05-16 16:27:52.000 136 21203.30 17.57 42834.22 47794.99 2014-05-16 16:27:53.000 136 21203.31 17.52 42834.27 47795.00 2014-05-16 16:27:54.000 136 21203.30 17.48 42834.32 47795.04 2014-05-16 16:27:55.000 136 21203.32 17.45 42834.39 47795.07 2014-05-16 16:27:56.000 136 21203.29 17.44 42834.41 47795.12 2014-05-16 16:27:57.000 136 21203.29 17.45 42834.40 47795.15 2014-05-16 16:27:58.000 136 21203.24 17.41 42834.41 47795.15 2014-05-16 16:27:59.000 136 21203.21 17.36 42834.44 47795.19 2014-05-16 16:28:00.000 136 21203.22 17.26 42834.52 47795.21 2014-05-16 16:28:01.000 136 21203.24 17.26 42834.58 47795.28 2014-05-16 16:28:02.000 136 21203.26 17.29 42834.64 47795.30 2014-05-16 16:28:03.000 136 21203.28 17.28 42834.61 47795.36 2014-05-16 16:28:04.000 136 21203.21 17.27 42834.63 47795.33 2014-05-16 16:28:05.000 136 21203.18 17.28 42834.65 47795.36 2014-05-16 16:28:06.000 136 21203.16 17.30 42834.65 47795.33 2014-05-16 16:28:07.000 136 21203.14 17.29 42834.64 47795.34 2014-05-16 16:28:08.000 136 21203.13 17.30 42834.64 47795.31 2014-05-16 16:28:09.000 136 21203.06 17.34 42834.59 47795.28 2014-05-16 16:28:10.000 136 21203.06 17.40 42834.59 47795.25 2014-05-16 16:28:11.000 136 21203.08 17.41 42834.51 47795.23 2014-05-16 16:28:12.000 136 21203.08 17.44 42834.48 47795.21 2014-05-16 16:28:13.000 136 21203.11 17.50 42834.47 47795.19 2014-05-16 16:28:14.000 136 21203.09 17.54 42834.41 47795.14 2014-05-16 16:28:15.000 136 21203.09 17.57 42834.38 47795.11 2014-05-16 16:28:16.000 136 21203.11 17.62 42834.36 47795.07 2014-05-16 16:28:17.000 136 21203.14 17.61 42834.34 47795.07 2014-05-16 16:28:18.000 136 21203.14 17.57 42834.33 47795.02 2014-05-16 16:28:19.000 136 21203.14 17.52 42834.32 47795.04 2014-05-16 16:28:20.000 136 21203.14 17.49 42834.34 47795.05 2014-05-16 16:28:21.000 136 21203.12 17.49 42834.33 47795.06 2014-05-16 16:28:22.000 136 21203.14 17.52 42834.35 47795.07 2014-05-16 16:28:23.000 136 21203.12 17.50 42834.36 47795.06 2014-05-16 16:28:24.000 136 21203.16 17.51 42834.36 47795.07 2014-05-16 16:28:25.000 136 21203.15 17.52 42834.38 47795.06 2014-05-16 16:28:26.000 136 21203.13 17.53 42834.38 47795.04 2014-05-16 16:28:27.000 136 21203.11 17.53 42834.35 47795.02 2014-05-16 16:28:28.000 136 21203.12 17.54 42834.33 47795.02 2014-05-16 16:28:29.000 136 21203.10 17.55 42834.33 47795.01 2014-05-16 16:28:30.000 136 21203.06 17.62 42834.31 47794.98 2014-05-16 16:28:31.000 136 21203.04 17.67 42834.27 47794.96 2014-05-16 16:28:32.000 136 21203.03 17.71 42834.25 47794.93 2014-05-16 16:28:33.000 136 21202.96 17.78 42834.23 47794.90 2014-05-16 16:28:34.000 136 21202.96 17.84 42834.19 47794.87 2014-05-16 16:28:35.000 136 21202.93 17.88 42834.12 47794.79 2014-05-16 16:28:36.000 136 21202.89 17.95 42834.06 47794.76 2014-05-16 16:28:37.000 136 21202.88 17.97 42834.04 47794.70 2014-05-16 16:28:38.000 136 21202.89 17.98 42834.03 47794.64 2014-05-16 16:28:39.000 136 21202.91 17.96 42834.01 47794.62 2014-05-16 16:28:40.000 136 21202.87 17.94 42834.00 47794.62 2014-05-16 16:28:41.000 136 21202.89 17.96 42834.00 47794.59 2014-05-16 16:28:42.000 136 21202.87 17.97 42833.97 47794.61 2014-05-16 16:28:43.000 136 21202.84 17.98 42833.95 47794.58 2014-05-16 16:28:44.000 136 21202.84 17.99 42833.97 47794.57 2014-05-16 16:28:45.000 136 21202.82 17.96 42833.96 47794.58 2014-05-16 16:28:46.000 136 21202.77 17.97 42833.96 47794.58 2014-05-16 16:28:47.000 136 21202.77 17.97 42833.96 47794.56 2014-05-16 16:28:48.000 136 21202.75 17.96 42833.98 47794.56 2014-05-16 16:28:49.000 136 21202.73 17.94 42834.03 47794.55 2014-05-16 16:28:50.000 136 21202.72 17.92 42834.03 47794.57 2014-05-16 16:28:51.000 136 21202.74 17.95 42834.07 47794.58 2014-05-16 16:28:52.000 136 21202.72 17.97 42834.03 47794.55 2014-05-16 16:28:53.000 136 21202.74 17.98 42834.03 47794.55 2014-05-16 16:28:54.000 136 21202.73 17.96 42834.00 47794.54 2014-05-16 16:28:55.000 136 21202.72 17.96 42833.97 47794.52 2014-05-16 16:28:56.000 136 21202.73 17.97 42833.94 47794.50 2014-05-16 16:28:57.000 136 21202.71 18.00 42833.92 47794.48 2014-05-16 16:28:58.000 136 21202.72 17.99 42833.91 47794.48 2014-05-16 16:28:59.000 136 21202.73 17.97 42833.91 47794.45 2014-05-16 16:29:00.000 136 21202.75 17.94 42833.88 47794.45 2014-05-16 16:29:01.000 136 21202.77 17.86 42833.89 47794.43 2014-05-16 16:29:02.000 136 21202.77 17.78 42833.94 47794.48 2014-05-16 16:29:03.000 136 21202.77 17.68 42834.00 47794.53 2014-05-16 16:29:04.000 136 21202.76 17.61 42834.05 47794.58 2014-05-16 16:29:05.000 136 21202.77 17.56 42834.11 47794.63 2014-05-16 16:29:06.000 136 21202.84 17.53 42834.19 47794.70 2014-05-16 16:29:07.000 136 21202.85 17.50 42834.23 47794.75 2014-05-16 16:29:08.000 136 21202.85 17.44 42834.29 47794.82 2014-05-16 16:29:09.000 136 21202.93 17.41 42834.34 47794.88 2014-05-16 16:29:10.000 136 21202.93 17.40 42834.34 47794.92 2014-05-16 16:29:11.000 136 21202.93 17.37 42834.38 47794.97 2014-05-16 16:29:12.000 136 21202.93 17.38 42834.42 47795.02 2014-05-16 16:29:13.000 136 21202.93 17.41 42834.41 47795.04 2014-05-16 16:29:14.000 136 21202.94 17.41 42834.37 47795.03 2014-05-16 16:29:15.000 136 21202.98 17.42 42834.39 47795.03 2014-05-16 16:29:16.000 136 21202.95 17.43 42834.43 47795.02 2014-05-16 16:29:17.000 136 21202.90 17.39 42834.44 47795.02 2014-05-16 16:29:18.000 136 21202.87 17.35 42834.43 47795.04 2014-05-16 16:29:19.000 136 21202.88 17.36 42834.46 47795.03 2014-05-16 16:29:20.000 136 21202.89 17.41 42834.47 47795.04 2014-05-16 16:29:21.000 136 21202.88 17.44 42834.43 47795.00 2014-05-16 16:29:22.000 136 21202.87 17.45 42834.45 47795.02 2014-05-16 16:29:23.000 136 21202.85 17.50 42834.45 47794.98 2014-05-16 16:29:24.000 136 21202.85 17.56 42834.39 47794.97 2014-05-16 16:29:25.000 136 21202.81 17.60 42834.35 47794.93 2014-05-16 16:29:26.000 136 21202.77 17.67 42834.27 47794.85 2014-05-16 16:29:27.000 136 21202.73 17.73 42834.16 47794.78 2014-05-16 16:29:28.000 136 21202.72 17.80 42834.10 47794.71 2014-05-16 16:29:29.000 136 21202.72 17.83 42834.04 47794.67 2014-05-16 16:29:30.000 136 21202.72 17.85 42834.02 47794.59 2014-05-16 16:29:31.000 136 21202.69 17.85 42833.95 47794.51 2014-05-16 16:29:32.000 136 21202.64 17.87 42833.92 47794.46 2014-05-16 16:29:33.000 136 21202.59 17.92 42833.85 47794.42 2014-05-16 16:29:34.000 136 21202.56 17.94 42833.80 47794.33 2014-05-16 16:29:35.000 136 21202.54 17.93 42833.75 47794.27 2014-05-16 16:29:36.000 136 21202.48 17.91 42833.74 47794.25 2014-05-16 16:29:37.000 136 21202.48 17.87 42833.76 47794.20 2014-05-16 16:29:38.000 136 21202.47 17.86 42833.77 47794.20 2014-05-16 16:29:39.000 136 21202.48 17.82 42833.78 47794.21 2014-05-16 16:29:40.000 136 21202.45 17.79 42833.79 47794.23 2014-05-16 16:29:41.000 136 21202.48 17.77 42833.79 47794.22 2014-05-16 16:29:42.000 136 21202.54 17.69 42833.81 47794.25 2014-05-16 16:29:43.000 136 21202.59 17.59 42833.83 47794.27 2014-05-16 16:29:44.000 136 21202.61 17.51 42833.91 47794.35 2014-05-16 16:29:45.000 136 21202.60 17.49 42833.96 47794.37 2014-05-16 16:29:46.000 136 21202.60 17.49 42833.99 47794.45 2014-05-16 16:29:47.000 136 21202.57 17.52 42833.97 47794.46 2014-05-16 16:29:48.000 136 21202.60 17.51 42833.99 47794.44 2014-05-16 16:29:49.000 136 21202.61 17.49 42834.00 47794.46 2014-05-16 16:29:50.000 136 21202.62 17.46 42834.01 47794.50 2014-05-16 16:29:51.000 136 21202.61 17.47 42834.02 47794.49 2014-05-16 16:29:52.000 136 21202.63 17.49 42834.04 47794.51 2014-05-16 16:29:53.000 136 21202.65 17.52 42834.00 47794.51 2014-05-16 16:29:54.000 136 21202.63 17.51 42834.01 47794.52 2014-05-16 16:29:55.000 136 21202.63 17.52 42833.98 47794.47 2014-05-16 16:29:56.000 136 21202.66 17.54 42833.99 47794.51 2014-05-16 16:29:57.000 136 21202.67 17.51 42834.03 47794.51 2014-05-16 16:29:58.000 136 21202.66 17.48 42834.06 47794.53 2014-05-16 16:29:59.000 136 21202.68 17.46 42834.08 47794.57 2014-05-16 16:30:00.000 136 21202.67 17.42 42834.11 47794.59 2014-05-16 16:30:01.000 136 21202.66 17.42 42834.15 47794.62 2014-05-16 16:30:02.000 136 21202.65 17.40 42834.19 47794.65 2014-05-16 16:30:03.000 136 21202.69 17.35 42834.24 47794.70 2014-05-16 16:30:04.000 136 21202.68 17.32 42834.25 47794.73 2014-05-16 16:30:05.000 136 21202.71 17.33 42834.28 47794.77 2014-05-16 16:30:06.000 136 21202.74 17.31 42834.30 47794.80 2014-05-16 16:30:07.000 136 21202.79 17.31 42834.29 47794.83 2014-05-16 16:30:08.000 136 21202.84 17.30 42834.30 47794.86 2014-05-16 16:30:09.000 136 21202.85 17.32 42834.32 47794.88 2014-05-16 16:30:10.000 136 21202.84 17.36 42834.34 47794.88 2014-05-16 16:30:11.000 136 21202.84 17.37 42834.30 47794.86 2014-05-16 16:30:12.000 136 21202.83 17.39 42834.26 47794.87 2014-05-16 16:30:13.000 136 21202.83 17.38 42834.29 47794.86 2014-05-16 16:30:14.000 136 21202.82 17.39 42834.30 47794.86 2014-05-16 16:30:15.000 136 21202.84 17.42 42834.27 47794.85 2014-05-16 16:30:16.000 136 21202.84 17.46 42834.27 47794.86 2014-05-16 16:30:17.000 136 21202.83 17.51 42834.30 47794.83 2014-05-16 16:30:18.000 136 21202.83 17.55 42834.25 47794.81 2014-05-16 16:30:19.000 136 21202.84 17.56 42834.21 47794.79 2014-05-16 16:30:20.000 136 21202.82 17.60 42834.17 47794.75 2014-05-16 16:30:21.000 136 21202.82 17.62 42834.12 47794.73 2014-05-16 16:30:22.000 136 21202.81 17.62 42834.10 47794.71 2014-05-16 16:30:23.000 136 21202.86 17.58 42834.11 47794.69 2014-05-16 16:30:24.000 136 21202.87 17.55 42834.13 47794.68 2014-05-16 16:30:25.000 136 21202.86 17.52 42834.13 47794.70 2014-05-16 16:30:26.000 136 21202.84 17.52 42834.17 47794.69 2014-05-16 16:30:27.000 136 21202.84 17.51 42834.14 47794.70 2014-05-16 16:30:28.000 136 21202.82 17.52 42834.12 47794.68 2014-05-16 16:30:29.000 136 21202.80 17.52 42834.13 47794.66 2014-05-16 16:30:30.000 136 21202.82 17.53 42834.11 47794.69 2014-05-16 16:30:31.000 136 21202.83 17.48 42834.11 47794.67 2014-05-16 16:30:32.000 136 21202.85 17.47 42834.13 47794.69 2014-05-16 16:30:33.000 136 21202.88 17.43 42834.15 47794.72 2014-05-16 16:30:34.000 136 21202.96 17.41 42834.18 47794.76 2014-05-16 16:30:35.000 136 21202.98 17.40 42834.19 47794.79 2014-05-16 16:30:36.000 136 21202.99 17.34 42834.22 47794.82 2014-05-16 16:30:37.000 136 21203.01 17.29 42834.29 47794.88 2014-05-16 16:30:38.000 136 21202.99 17.31 42834.32 47794.90 2014-05-16 16:30:39.000 136 21202.99 17.33 42834.33 47794.93 2014-05-16 16:30:40.000 136 21202.97 17.35 42834.36 47794.97 2014-05-16 16:30:41.000 136 21202.99 17.37 42834.38 47794.98 2014-05-16 16:30:42.000 136 21203.03 17.37 42834.38 47794.99 2014-05-16 16:30:43.000 136 21203.02 17.37 42834.35 47795.00 2014-05-16 16:30:44.000 136 21203.04 17.35 42834.40 47794.99 2014-05-16 16:30:45.000 136 21203.03 17.35 42834.41 47795.01 2014-05-16 16:30:46.000 136 21203.05 17.35 42834.42 47795.03 2014-05-16 16:30:47.000 136 21203.06 17.36 42834.45 47795.04 2014-05-16 16:30:48.000 136 21203.07 17.35 42834.50 47795.06 2014-05-16 16:30:49.000 136 21203.10 17.38 42834.49 47795.10 2014-05-16 16:30:50.000 136 21203.10 17.37 42834.46 47795.08 2014-05-16 16:30:51.000 136 21203.08 17.39 42834.45 47795.11 2014-05-16 16:30:52.000 136 21203.14 17.41 42834.44 47795.11 2014-05-16 16:30:53.000 136 21203.16 17.41 42834.43 47795.10 2014-05-16 16:30:54.000 136 21203.15 17.40 42834.42 47795.10 2014-05-16 16:30:55.000 136 21203.14 17.41 42834.43 47795.08 2014-05-16 16:30:56.000 136 21203.13 17.42 42834.44 47795.07 2014-05-16 16:30:57.000 136 21203.10 17.43 42834.38 47795.05 2014-05-16 16:30:58.000 136 21203.09 17.43 42834.38 47795.01 2014-05-16 16:30:59.000 136 21203.08 17.43 42834.34 47795.01 2014-05-16 16:31:00.000 136 21203.09 17.45 42834.36 47795.00 2014-05-16 16:31:01.000 136 21203.08 17.46 42834.33 47794.98 2014-05-16 16:31:02.000 136 21203.05 17.48 42834.28 47794.94 2014-05-16 16:31:03.000 136 21202.99 17.44 42834.25 47794.93 2014-05-16 16:31:04.000 136 21202.97 17.40 42834.30 47794.90 2014-05-16 16:31:05.000 136 21202.94 17.36 42834.30 47794.90 2014-05-16 16:31:06.000 136 21202.94 17.40 42834.29 47794.88 2014-05-16 16:31:07.000 136 21202.92 17.40 42834.28 47794.87 2014-05-16 16:31:08.000 136 21202.92 17.40 42834.30 47794.87 2014-05-16 16:31:09.000 136 21202.91 17.41 42834.33 47794.87 2014-05-16 16:31:10.000 136 21202.91 17.42 42834.32 47794.88 2014-05-16 16:31:11.000 136 21202.92 17.39 42834.34 47794.87 2014-05-16 16:31:12.000 136 21202.91 17.40 42834.31 47794.90 2014-05-16 16:31:13.000 136 21202.92 17.43 42834.32 47794.89 2014-05-16 16:31:14.000 136 21202.94 17.43 42834.30 47794.92 2014-05-16 16:31:15.000 136 21202.93 17.44 42834.30 47794.90 2014-05-16 16:31:16.000 136 21202.92 17.48 42834.32 47794.91 2014-05-16 16:31:17.000 136 21202.89 17.50 42834.27 47794.90 2014-05-16 16:31:18.000 136 21202.91 17.55 42834.24 47794.88 2014-05-16 16:31:19.000 136 21202.90 17.54 42834.24 47794.83 2014-05-16 16:31:20.000 136 21202.88 17.53 42834.23 47794.84 2014-05-16 16:31:21.000 136 21202.83 17.51 42834.24 47794.82 2014-05-16 16:31:22.000 136 21202.80 17.49 42834.27 47794.78 2014-05-16 16:31:23.000 136 21202.80 17.53 42834.29 47794.80 2014-05-16 16:31:24.000 136 21202.80 17.51 42834.28 47794.80 2014-05-16 16:31:25.000 136 21202.80 17.51 42834.22 47794.78 2014-05-16 16:31:26.000 136 21202.78 17.48 42834.27 47794.79 2014-05-16 16:31:27.000 136 21202.79 17.48 42834.29 47794.81 2014-05-16 16:31:28.000 136 21202.80 17.48 42834.30 47794.86 2014-05-16 16:31:29.000 136 21202.81 17.48 42834.30 47794.83 2014-05-16 16:31:30.000 136 21202.79 17.49 42834.35 47794.86 2014-05-16 16:31:31.000 136 21202.81 17.54 42834.34 47794.86 2014-05-16 16:31:32.000 136 21202.86 17.62 42834.33 47794.87 2014-05-16 16:31:33.000 136 21202.88 17.61 42834.30 47794.85 2014-05-16 16:31:34.000 136 21202.85 17.64 42834.28 47794.83 2014-05-16 16:31:35.000 136 21202.79 17.64 42834.29 47794.80 2014-05-16 16:31:36.000 136 21202.74 17.72 42834.24 47794.80 2014-05-16 16:31:37.000 136 21202.69 17.83 42834.19 47794.74 2014-05-16 16:31:38.000 136 21202.69 17.92 42834.11 47794.68 2014-05-16 16:31:39.000 136 21202.66 17.98 42834.06 47794.60 2014-05-16 16:31:40.000 136 21202.67 18.00 42834.03 47794.56 2014-05-16 16:31:41.000 136 21202.63 18.02 42833.98 47794.50 2014-05-16 16:31:42.000 136 21202.63 18.01 42833.94 47794.47 2014-05-16 16:31:43.000 136 21202.63 18.03 42833.92 47794.42 2014-05-16 16:31:44.000 136 21202.63 18.06 42833.90 47794.41 2014-05-16 16:31:45.000 136 21202.63 18.05 42833.91 47794.41 2014-05-16 16:31:46.000 136 21202.60 18.07 42833.87 47794.38 2014-05-16 16:31:47.000 136 21202.58 18.12 42833.83 47794.36 2014-05-16 16:31:48.000 136 21202.54 18.15 42833.80 47794.31 2014-05-16 16:31:49.000 136 21202.51 18.20 42833.79 47794.28 2014-05-16 16:31:50.000 136 21202.50 18.20 42833.76 47794.26 2014-05-16 16:31:51.000 136 21202.50 18.21 42833.77 47794.23 2014-05-16 16:31:52.000 136 21202.50 18.17 42833.78 47794.24 2014-05-16 16:31:53.000 136 21202.53 18.11 42833.76 47794.21 2014-05-16 16:31:54.000 136 21202.56 18.03 42833.79 47794.23 2014-05-16 16:31:55.000 136 21202.61 17.94 42833.83 47794.26 2014-05-16 16:31:56.000 136 21202.61 17.89 42833.88 47794.33 2014-05-16 16:31:57.000 136 21202.64 17.88 42833.92 47794.37 2014-05-16 16:31:58.000 136 21202.67 17.86 42833.96 47794.43 2014-05-16 16:31:59.000 136 21202.67 17.87 42833.97 47794.45 2014-05-16 16:32:00.000 136 21202.70 17.88 42833.98 47794.48 2014-05-16 16:32:01.000 136 21202.71 17.86 42834.03 47794.50 2014-05-16 16:32:02.000 136 21202.73 17.87 42834.03 47794.50 2014-05-16 16:32:03.000 136 21202.69 17.85 42834.02 47794.53 2014-05-16 16:32:04.000 136 21202.69 17.83 42834.04 47794.51 2014-05-16 16:32:05.000 136 21202.70 17.82 42834.04 47794.52 2014-05-16 16:32:06.000 136 21202.71 17.80 42834.06 47794.53 2014-05-16 16:32:07.000 136 21202.74 17.75 42834.10 47794.57 2014-05-16 16:32:08.000 136 21202.73 17.72 42834.12 47794.60 2014-05-16 16:32:09.000 136 21202.73 17.69 42834.18 47794.62 2014-05-16 16:32:10.000 136 21202.77 17.70 42834.21 47794.67 2014-05-16 16:32:11.000 136 21202.82 17.67 42834.22 47794.71 2014-05-16 16:32:12.000 136 21202.83 17.65 42834.26 47794.76 2014-05-16 16:32:13.000 136 21202.84 17.64 42834.31 47794.81 2014-05-16 16:32:14.000 136 21202.85 17.62 42834.33 47794.81 2014-05-16 16:32:15.000 136 21202.85 17.61 42834.35 47794.86 2014-05-16 16:32:16.000 136 21202.88 17.60 42834.35 47794.87 2014-05-16 16:32:17.000 136 21202.84 17.58 42834.38 47794.91 2014-05-16 16:32:18.000 136 21202.82 17.58 42834.40 47794.92 2014-05-16 16:32:19.000 136 21202.81 17.58 42834.39 47794.88 2014-05-16 16:32:20.000 136 21202.81 17.59 42834.34 47794.89 2014-05-16 16:32:21.000 136 21202.82 17.58 42834.34 47794.89 2014-05-16 16:32:22.000 136 21202.82 17.57 42834.36 47794.88 2014-05-16 16:32:23.000 136 21202.76 17.60 42834.33 47794.88 2014-05-16 16:32:24.000 136 21202.71 17.68 42834.28 47794.84 2014-05-16 16:32:25.000 136 21202.66 17.73 42834.24 47794.79 2014-05-16 16:32:26.000 136 21202.62 17.79 42834.21 47794.74 2014-05-16 16:32:27.000 136 21202.61 17.86 42834.16 47794.66 2014-05-16 16:32:28.000 136 21202.57 17.92 42834.10 47794.63 2014-05-16 16:32:29.000 136 21202.52 17.99 42834.04 47794.53 2014-05-16 16:32:30.000 136 21202.49 18.04 42833.93 47794.45 2014-05-16 16:32:31.000 136 21202.53 18.03 42833.92 47794.39 2014-05-16 16:32:32.000 136 21202.60 17.95 42833.89 47794.37 2014-05-16 16:32:33.000 136 21202.60 17.95 42833.88 47794.38 2014-05-16 16:32:34.000 136 21202.64 17.95 42833.93 47794.41 2014-05-16 16:32:35.000 136 21202.63 17.98 42833.94 47794.41 2014-05-16 16:32:36.000 136 21202.61 18.01 42833.96 47794.40 2014-05-16 16:32:37.000 136 21202.59 18.07 42833.93 47794.43 2014-05-16 16:32:38.000 136 21202.62 18.08 42833.90 47794.41 2014-05-16 16:32:39.000 136 21202.64 18.06 42833.93 47794.39 2014-05-16 16:32:40.000 136 21202.63 18.06 42833.93 47794.43 2014-05-16 16:32:41.000 136 21202.60 18.05 42833.93 47794.39 2014-05-16 16:32:42.000 136 21202.58 18.08 42833.95 47794.41 2014-05-16 16:32:43.000 136 21202.54 18.08 42833.96 47794.41 2014-05-16 16:32:44.000 136 21202.52 18.10 42833.97 47794.44 2014-05-16 16:32:45.000 136 21202.54 18.12 42833.99 47794.46 2014-05-16 16:32:46.000 136 21202.52 18.14 42833.98 47794.41 2014-05-16 16:32:47.000 136 21202.51 18.18 42833.99 47794.42 2014-05-16 16:32:48.000 136 21202.46 18.23 42833.93 47794.44 2014-05-16 16:32:49.000 136 21202.33 18.38 42833.86 47794.33 2014-05-16 16:32:50.000 136 21202.18 18.55 42833.74 47794.22 2014-05-16 16:32:51.000 136 21202.09 18.62 42833.62 47794.06 2014-05-16 16:32:52.000 136 21202.06 18.62 42833.56 47793.92 2014-05-16 16:32:53.000 136 21202.03 18.59 42833.50 47793.84 2014-05-16 16:32:54.000 136 21202.03 18.58 42833.47 47793.78 2014-05-16 16:32:55.000 136 21202.02 18.57 42833.46 47793.76 2014-05-16 16:32:56.000 136 21202.05 18.54 42833.46 47793.76 2014-05-16 16:32:57.000 136 21202.07 18.49 42833.45 47793.76 2014-05-16 16:32:58.000 136 21202.06 18.46 42833.50 47793.79 2014-05-16 16:32:59.000 136 21202.08 18.40 42833.54 47793.81 2014-05-16 16:33:00.000 136 21202.07 18.38 42833.57 47793.83 2014-05-16 16:33:01.000 136 21202.02 18.37 42833.61 47793.87 2014-05-16 16:33:02.000 136 21202.02 18.38 42833.59 47793.85 2014-05-16 16:33:03.000 136 21202.00 18.43 42833.56 47793.89 2014-05-16 16:33:04.000 136 21202.01 18.47 42833.56 47793.86 2014-05-16 16:33:05.000 136 21201.96 18.51 42833.57 47793.83 2014-05-16 16:33:06.000 136 21201.95 18.52 42833.55 47793.82 2014-05-16 16:33:07.000 136 21201.94 18.54 42833.55 47793.81 2014-05-16 16:33:08.000 136 21201.92 18.49 42833.59 47793.79 2014-05-16 16:33:09.000 136 21201.91 18.48 42833.59 47793.81 2014-05-16 16:33:10.000 136 21201.90 18.47 42833.64 47793.84 2014-05-16 16:33:11.000 136 21201.93 18.49 42833.64 47793.87 2014-05-16 16:33:12.000 136 21201.93 18.51 42833.63 47793.88 2014-05-16 16:33:13.000 136 21201.93 18.54 42833.64 47793.87 2014-05-16 16:33:14.000 136 21201.91 18.55 42833.65 47793.89 2014-05-16 16:33:15.000 136 21201.92 18.55 42833.64 47793.88 2014-05-16 16:33:16.000 136 21201.98 18.54 42833.62 47793.88 2014-05-16 16:33:17.000 136 21201.96 18.55 42833.65 47793.89 2014-05-16 16:33:18.000 136 21201.98 18.56 42833.66 47793.91 2014-05-16 16:33:19.000 136 21202.00 18.61 42833.66 47793.90 2014-05-16 16:33:20.000 136 21202.01 18.59 42833.67 47793.93 2014-05-16 16:33:21.000 136 21202.04 18.58 42833.68 47793.93 2014-05-16 16:33:22.000 136 21202.01 18.60 42833.69 47793.97 2014-05-16 16:33:23.000 136 21202.01 18.61 42833.68 47793.97 2014-05-16 16:33:24.000 136 21202.01 18.61 42833.70 47793.97 2014-05-16 16:33:25.000 136 21201.99 18.58 42833.72 47793.96 2014-05-16 16:33:26.000 136 21201.96 18.59 42833.72 47793.97 2014-05-16 16:33:27.000 136 21201.97 18.57 42833.73 47793.97 2014-05-16 16:33:28.000 136 21201.99 18.56 42833.75 47794.00 2014-05-16 16:33:29.000 136 21201.98 18.57 42833.79 47793.99 2014-05-16 16:33:30.000 136 21201.96 18.54 42833.76 47793.98 2014-05-16 16:33:31.000 136 21201.92 18.53 42833.75 47793.98 2014-05-16 16:33:32.000 136 21201.90 18.57 42833.76 47793.98 2014-05-16 16:33:33.000 136 21201.91 18.56 42833.78 47793.97 2014-05-16 16:33:34.000 136 21201.91 18.53 42833.80 47793.96 2014-05-16 16:33:35.000 136 21201.88 18.50 42833.78 47793.97 2014-05-16 16:33:36.000 136 21201.87 18.53 42833.77 47793.97 2014-05-16 16:33:37.000 136 21201.89 18.48 42833.81 47793.98 2014-05-16 16:33:38.000 136 21201.93 18.49 42833.83 47793.98 2014-05-16 16:33:39.000 136 21201.89 18.50 42833.80 47794.02 2014-05-16 16:33:40.000 136 21201.87 18.55 42833.79 47794.01 2014-05-16 16:33:41.000 136 21201.88 18.57 42833.77 47794.00 2014-05-16 16:33:42.000 136 21201.89 18.61 42833.74 47793.96 2014-05-16 16:33:43.000 136 21201.85 18.62 42833.72 47793.95 2014-05-16 16:33:44.000 136 21201.83 18.59 42833.73 47793.92 2014-05-16 16:33:45.000 136 21201.80 18.62 42833.71 47793.91 2014-05-16 16:33:46.000 136 21201.79 18.63 42833.71 47793.85 2014-05-16 16:33:47.000 136 21201.78 18.60 42833.64 47793.80 2014-05-16 16:33:48.000 136 21201.71 18.57 42833.62 47793.81 2014-05-16 16:33:49.000 136 21201.65 18.48 42833.60 47793.78 2014-05-16 16:33:50.000 136 21201.61 18.43 42833.60 47793.71 2014-05-16 16:33:51.000 136 21201.55 18.41 42833.60 47793.67 2014-05-16 16:33:52.000 136 21201.53 18.39 42833.55 47793.62 2014-05-16 16:33:53.000 136 21201.47 18.40 42833.52 47793.57 2014-05-16 16:33:54.000 136 21201.43 18.42 42833.52 47793.54 2014-05-16 16:33:55.000 136 21201.37 18.42 42833.48 47793.52 2014-05-16 16:33:56.000 136 21201.34 18.42 42833.47 47793.47 2014-05-16 16:33:57.000 136 21201.33 18.40 42833.50 47793.46 2014-05-16 16:33:58.000 136 21201.30 18.39 42833.51 47793.45 2014-05-16 16:33:59.000 136 21201.26 18.39 42833.49 47793.46 2014-05-16 16:34:00.000 136 21201.24 18.34 42833.51 47793.47 2014-05-16 16:34:01.000 136 21201.23 18.31 42833.54 47793.47 2014-05-16 16:34:02.000 136 21201.23 18.29 42833.55 47793.50 2014-05-16 16:34:03.000 136 21201.27 18.28 42833.57 47793.53 2014-05-16 16:34:04.000 136 21201.28 18.25 42833.65 47793.55 2014-05-16 16:34:05.000 136 21201.29 18.27 42833.68 47793.56 2014-05-16 16:34:06.000 136 21201.28 18.28 42833.69 47793.61 2014-05-16 16:34:07.000 136 21201.29 18.25 42833.67 47793.62 2014-05-16 16:34:08.000 136 21201.29 18.19 42833.72 47793.62 2014-05-16 16:34:09.000 136 21201.32 18.15 42833.77 47793.68 2014-05-16 16:34:10.000 136 21201.34 18.11 42833.82 47793.70 2014-05-16 16:34:11.000 136 21201.33 18.07 42833.86 47793.75 2014-05-16 16:34:12.000 136 21201.33 18.06 42833.89 47793.80 2014-05-16 16:34:13.000 136 21201.31 18.07 42833.89 47793.84 2014-05-16 16:34:14.000 136 21201.28 18.08 42833.91 47793.84 2014-05-16 16:34:15.000 136 21201.26 18.07 42833.92 47793.80 2014-05-16 16:34:16.000 136 21201.26 18.06 42833.93 47793.82 2014-05-16 16:34:17.000 136 21201.28 18.01 42833.97 47793.81 2014-05-16 16:34:18.000 136 21201.26 17.97 42833.97 47793.83 2014-05-16 16:34:19.000 136 21201.20 17.94 42834.03 47793.84 2014-05-16 16:34:20.000 136 21201.18 17.93 42834.06 47793.86 2014-05-16 16:34:21.000 136 21201.19 17.96 42834.04 47793.88 2014-05-16 16:34:22.000 136 21201.20 17.99 42834.05 47793.90 2014-05-16 16:34:23.000 136 21201.16 17.99 42834.06 47793.90 2014-05-16 16:34:24.000 136 21201.15 18.03 42834.07 47793.91 2014-05-16 16:34:25.000 136 21201.15 18.05 42834.08 47793.88 2014-05-16 16:34:26.000 136 21201.11 18.07 42834.08 47793.87 2014-05-16 16:34:27.000 136 21201.11 18.08 42834.10 47793.85 2014-05-16 16:34:28.000 136 21201.11 18.10 42834.14 47793.86 2014-05-16 16:34:29.000 136 21201.11 18.12 42834.15 47793.85 2014-05-16 16:34:30.000 136 21201.09 18.13 42834.15 47793.85 2014-05-16 16:34:31.000 136 21201.06 18.17 42834.12 47793.82 2014-05-16 16:34:32.000 136 21201.07 18.22 42834.13 47793.81 2014-05-16 16:34:33.000 136 21201.09 18.28 42834.10 47793.83 2014-05-16 16:34:34.000 136 21201.08 18.34 42834.07 47793.82 2014-05-16 16:34:35.000 136 21201.10 18.37 42834.13 47793.82 2014-05-16 16:34:36.000 136 21201.09 18.39 42834.10 47793.79 2014-05-16 16:34:37.000 136 21201.08 18.40 42834.10 47793.83 2014-05-16 16:34:38.000 136 21201.11 18.44 42834.13 47793.83 2014-05-16 16:34:39.000 136 21201.11 18.51 42834.09 47793.83 2014-05-16 16:34:40.000 136 21201.10 18.52 42834.09 47793.79 2014-05-16 16:34:41.000 136 21201.05 18.54 42834.11 47793.80 2014-05-16 16:34:42.000 136 21201.03 18.55 42834.08 47793.78 2014-05-16 16:34:43.000 136 21201.03 18.54 42834.08 47793.78 2014-05-16 16:34:44.000 136 21200.99 18.60 42834.07 47793.79 2014-05-16 16:34:45.000 136 21200.97 18.62 42834.06 47793.78 2014-05-16 16:34:46.000 136 21200.97 18.63 42834.07 47793.79 2014-05-16 16:34:47.000 136 21200.93 18.67 42834.05 47793.76 2014-05-16 16:34:48.000 136 21200.93 18.72 42834.05 47793.74 2014-05-16 16:34:49.000 136 21200.91 18.75 42834.04 47793.70 2014-05-16 16:34:50.000 136 21200.89 18.75 42834.03 47793.66 2014-05-16 16:34:51.000 136 21200.86 18.77 42834.02 47793.62 2014-05-16 16:34:52.000 136 21200.84 18.78 42833.96 47793.61 2014-05-16 16:34:53.000 136 21200.84 18.78 42833.94 47793.56 2014-05-16 16:34:54.000 136 21200.83 18.76 42833.94 47793.57 2014-05-16 16:34:55.000 136 21200.79 18.72 42833.96 47793.55 2014-05-16 16:34:56.000 136 21200.74 18.71 42833.95 47793.55 2014-05-16 16:34:57.000 136 21200.74 18.72 42833.95 47793.54 2014-05-16 16:34:58.000 136 21200.75 18.75 42833.96 47793.51 2014-05-16 16:34:59.000 136 21200.73 18.75 42833.92 47793.50 2014-05-16 16:35:00.000 136 21200.72 18.71 42833.92 47793.50 2014-05-16 16:35:01.000 136 21200.77 18.70 42833.93 47793.49 2014-05-16 16:35:02.000 136 21200.78 18.70 42833.91 47793.52 2014-05-16 16:35:03.000 136 21200.79 18.71 42833.92 47793.51 2014-05-16 16:35:04.000 136 21200.82 18.70 42833.95 47793.51 2014-05-16 16:35:05.000 136 21200.82 18.68 42833.96 47793.54 2014-05-16 16:35:06.000 136 21200.83 18.66 42833.93 47793.56 2014-05-16 16:35:07.000 136 21200.82 18.63 42833.96 47793.57 2014-05-16 16:35:08.000 136 21200.80 18.63 42833.98 47793.58 2014-05-16 16:35:09.000 136 21200.76 18.63 42834.01 47793.57 2014-05-16 16:35:10.000 136 21200.75 18.61 42834.03 47793.58 2014-05-16 16:35:11.000 136 21200.75 18.62 42834.05 47793.56 2014-05-16 16:35:12.000 136 21200.70 18.68 42833.99 47793.57 2014-05-16 16:35:13.000 136 21200.69 18.72 42833.96 47793.53 2014-05-16 16:35:14.000 136 21200.65 18.75 42833.94 47793.50 2014-05-16 16:35:15.000 136 21200.65 18.75 42833.90 47793.46 2014-05-16 16:35:16.000 136 21200.64 18.76 42833.85 47793.45 2014-05-16 16:35:17.000 136 21200.62 18.76 42833.87 47793.43 2014-05-16 16:35:18.000 136 21200.64 18.76 42833.85 47793.40 2014-05-16 16:35:19.000 136 21200.64 18.76 42833.82 47793.36 2014-05-16 16:35:20.000 136 21200.61 18.74 42833.82 47793.35 2014-05-16 16:35:21.000 136 21200.58 18.74 42833.82 47793.33 2014-05-16 16:35:22.000 136 21200.57 18.71 42833.81 47793.33 2014-05-16 16:35:23.000 136 21200.51 18.68 42833.79 47793.30 2014-05-16 16:35:24.000 136 21200.47 18.65 42833.82 47793.29 2014-05-16 16:35:25.000 136 21200.42 18.62 42833.83 47793.29 2014-05-16 16:35:26.000 136 21200.39 18.59 42833.84 47793.28 2014-05-16 16:35:27.000 136 21200.37 18.59 42833.88 47793.30 2014-05-16 16:35:28.000 136 21200.33 18.58 42833.87 47793.31 2014-05-16 16:35:29.000 136 21200.28 18.61 42833.83 47793.31 2014-05-16 16:35:30.000 136 21200.24 18.65 42833.81 47793.27 2014-05-16 16:35:31.000 136 21200.24 18.70 42833.82 47793.24 2014-05-16 16:35:32.000 136 21200.23 18.77 42833.76 47793.24 2014-05-16 16:35:33.000 136 21200.18 18.88 42833.70 47793.21 2014-05-16 16:35:34.000 136 21200.16 18.91 42833.66 47793.14 2014-05-16 16:35:35.000 136 21200.16 18.89 42833.62 47793.08 2014-05-16 16:35:36.000 136 21200.15 18.91 42833.58 47793.05 2014-05-16 16:35:37.000 136 21200.10 18.97 42833.56 47793.00 2014-05-16 16:35:38.000 136 21200.07 19.06 42833.53 47792.93 2014-05-16 16:35:39.000 136 21200.04 19.12 42833.45 47792.91 2014-05-16 16:35:40.000 136 21200.03 19.13 42833.42 47792.83 2014-05-16 16:35:41.000 136 21200.00 19.18 42833.38 47792.76 2014-05-16 16:35:42.000 136 21199.95 19.22 42833.32 47792.71 2014-05-16 16:35:43.000 136 21199.93 19.26 42833.26 47792.66 2014-05-16 16:35:44.000 136 21199.96 19.28 42833.19 47792.59 2014-05-16 16:35:45.000 136 21199.99 19.28 42833.14 47792.58 2014-05-16 16:35:46.000 136 21199.97 19.27 42833.08 47792.55 2014-05-16 16:35:47.000 136 21199.97 19.22 42833.11 47792.51 2014-05-16 16:35:48.000 136 21199.97 19.19 42833.12 47792.52 2014-05-16 16:35:49.000 136 21199.93 19.19 42833.14 47792.47 2014-05-16 16:35:50.000 136 21199.94 19.18 42833.11 47792.48 2014-05-16 16:35:51.000 136 21199.90 19.21 42833.07 47792.47 2014-05-16 16:35:52.000 136 21199.87 19.20 42833.04 47792.45 2014-05-16 16:35:53.000 136 21199.83 19.22 42833.04 47792.39 2014-05-16 16:35:54.000 136 21199.81 19.17 42833.02 47792.35 2014-05-16 16:35:55.000 136 21199.76 19.14 42833.03 47792.35 2014-05-16 16:35:56.000 136 21199.69 19.16 42833.04 47792.36 2014-05-16 16:35:57.000 136 21199.63 19.21 42833.03 47792.32 2014-05-16 16:35:58.000 136 21199.67 19.19 42833.00 47792.28 2014-05-16 16:35:59.000 136 21199.67 19.10 42832.99 47792.24 2014-05-16 16:36:00.000 136 21199.69 19.08 42833.03 47792.29 2014-05-16 16:36:01.000 136 21199.72 19.06 42833.06 47792.32 2014-05-16 16:36:02.000 136 21199.74 19.15 42833.04 47792.34 2014-05-16 16:36:03.000 136 21199.75 19.22 42832.98 47792.31 2014-05-16 16:36:04.000 136 21199.77 19.19 42832.95 47792.28 2014-05-16 16:36:05.000 136 21199.76 19.17 42832.92 47792.25 2014-05-16 16:36:06.000 136 21199.73 19.15 42832.91 47792.21 2014-05-16 16:36:07.000 136 21199.64 19.10 42832.91 47792.21 2014-05-16 16:36:08.000 136 21199.63 19.03 42832.91 47792.20 2014-05-16 16:36:09.000 136 21199.61 19.01 42832.92 47792.17 2014-05-16 16:36:10.000 136 21199.64 19.01 42832.96 47792.20 2014-05-16 16:36:11.000 136 21199.59 18.98 42832.96 47792.19 2014-05-16 16:36:12.000 136 21199.58 18.97 42832.95 47792.18 2014-05-16 16:36:13.000 136 21199.53 18.96 42832.95 47792.20 2014-05-16 16:36:14.000 136 21199.53 18.90 42832.96 47792.19 2014-05-16 16:36:15.000 136 21199.52 18.90 42832.95 47792.19 2014-05-16 16:36:16.000 136 21199.51 18.93 42832.95 47792.20 2014-05-16 16:36:17.000 136 21199.51 18.90 42832.97 47792.18 2014-05-16 16:36:18.000 136 21199.51 18.89 42832.98 47792.18 2014-05-16 16:36:19.000 136 21199.53 18.89 42832.98 47792.19 2014-05-16 16:36:20.000 136 21199.53 18.95 42833.00 47792.21 2014-05-16 16:36:21.000 136 21199.53 18.97 42832.99 47792.23 2014-05-16 16:36:22.000 136 21199.55 18.97 42833.01 47792.22 2014-05-16 16:36:23.000 136 21199.53 18.94 42833.00 47792.21 2014-05-16 16:36:24.000 136 21199.58 18.86 42832.99 47792.24 2014-05-16 16:36:25.000 136 21199.59 18.82 42832.98 47792.25 2014-05-16 16:36:26.000 136 21199.61 18.79 42833.04 47792.30 2014-05-16 16:36:27.000 136 21199.66 18.73 42833.08 47792.33 2014-05-16 16:36:28.000 136 21199.69 18.74 42833.15 47792.37 2014-05-16 16:36:29.000 136 21199.72 18.75 42833.14 47792.41 2014-05-16 16:36:30.000 136 21199.69 18.73 42833.13 47792.44 2014-05-16 16:36:31.000 136 21199.69 18.68 42833.21 47792.45 2014-05-16 16:36:32.000 136 21199.70 18.70 42833.28 47792.49 2014-05-16 16:36:33.000 136 21199.70 18.68 42833.30 47792.50 2014-05-16 16:36:34.000 136 21199.68 18.66 42833.29 47792.54 2014-05-16 16:36:35.000 136 21199.69 18.66 42833.30 47792.55 2014-05-16 16:36:36.000 136 21199.65 18.65 42833.31 47792.56 2014-05-16 16:36:37.000 136 21199.63 18.65 42833.37 47792.55 2014-05-16 16:36:38.000 136 21199.61 18.66 42833.36 47792.58 2014-05-16 16:36:39.000 136 21199.60 18.69 42833.36 47792.58 2014-05-16 16:36:40.000 136 21199.58 18.71 42833.39 47792.57 2014-05-16 16:36:41.000 136 21199.58 18.70 42833.33 47792.56 2014-05-16 16:36:42.000 136 21199.60 18.72 42833.33 47792.55 2014-05-16 16:36:43.000 136 21199.60 18.76 42833.29 47792.55 2014-05-16 16:36:44.000 136 21199.59 18.74 42833.29 47792.53 2014-05-16 16:36:45.000 136 21199.64 18.72 42833.31 47792.53 2014-05-16 16:36:46.000 136 21199.66 18.72 42833.33 47792.54 2014-05-16 16:36:47.000 136 21199.67 18.75 42833.31 47792.57 2014-05-16 16:36:48.000 136 21199.67 18.80 42833.28 47792.57 2014-05-16 16:36:49.000 136 21199.67 18.86 42833.28 47792.55 2014-05-16 16:36:50.000 136 21199.65 18.86 42833.25 47792.54 2014-05-16 16:36:51.000 136 21199.64 18.90 42833.24 47792.49 2014-05-16 16:36:52.000 136 21199.63 18.88 42833.25 47792.48 2014-05-16 16:36:53.000 136 21199.65 18.89 42833.23 47792.46 2014-05-16 16:36:54.000 136 21199.62 18.89 42833.21 47792.47 2014-05-16 16:36:55.000 136 21199.64 18.88 42833.21 47792.44 2014-05-16 16:36:56.000 136 21199.64 18.85 42833.23 47792.48 2014-05-16 16:36:57.000 136 21199.62 18.84 42833.23 47792.50 2014-05-16 16:36:58.000 136 21199.66 18.83 42833.23 47792.49 2014-05-16 16:36:59.000 136 21199.64 18.82 42833.28 47792.51 2014-05-16 16:37:00.000 136 21199.60 18.85 42833.33 47792.55 2014-05-16 16:37:01.000 136 21199.56 18.85 42833.34 47792.53 2014-05-16 16:37:02.000 136 21199.51 18.85 42833.35 47792.53 2014-05-16 16:37:03.000 136 21199.47 18.84 42833.36 47792.51 2014-05-16 16:37:04.000 136 21199.47 18.87 42833.37 47792.53 2014-05-16 16:37:05.000 136 21199.45 18.85 42833.36 47792.50 2014-05-16 16:37:06.000 136 21199.42 18.79 42833.35 47792.50 2014-05-16 16:37:07.000 136 21199.37 18.74 42833.38 47792.51 2014-05-16 16:37:08.000 136 21199.35 18.71 42833.43 47792.51 2014-05-16 16:37:09.000 136 21199.36 18.71 42833.47 47792.58 2014-05-16 16:37:10.000 136 21199.39 18.73 42833.50 47792.58 2014-05-16 16:37:11.000 136 21199.39 18.74 42833.51 47792.59 2014-05-16 16:37:12.000 136 21199.40 18.76 42833.49 47792.61 2014-05-16 16:37:13.000 136 21199.46 18.76 42833.47 47792.60 2014-05-16 16:37:14.000 136 21199.53 18.72 42833.50 47792.63 2014-05-16 16:37:15.000 136 21199.56 18.67 42833.48 47792.66 2014-05-16 16:37:16.000 136 21199.58 18.66 42833.52 47792.70 2014-05-16 16:37:17.000 136 21199.59 18.68 42833.51 47792.69 2014-05-16 16:37:18.000 136 21199.58 18.66 42833.52 47792.71 2014-05-16 16:37:19.000 136 21199.55 18.66 42833.54 47792.73 2014-05-16 16:37:20.000 136 21199.55 18.66 42833.56 47792.72 2014-05-16 16:37:21.000 136 21199.56 18.67 42833.59 47792.73 2014-05-16 16:37:22.000 136 21199.57 18.68 42833.56 47792.73 2014-05-16 16:37:23.000 136 21199.56 18.70 42833.58 47792.74 2014-05-16 16:37:24.000 136 21199.52 18.75 42833.57 47792.70 2014-05-16 16:37:25.000 136 21199.52 18.80 42833.52 47792.70 2014-05-16 16:37:26.000 136 21199.53 18.86 42833.50 47792.67 2014-05-16 16:37:27.000 136 21199.50 18.92 42833.42 47792.62 2014-05-16 16:37:28.000 136 21199.44 18.94 42833.38 47792.57 2014-05-16 16:37:29.000 136 21199.35 18.94 42833.35 47792.50 2014-05-16 16:37:30.000 136 21199.32 18.94 42833.30 47792.44 2014-05-16 16:37:31.000 136 21199.28 18.96 42833.30 47792.38 2014-05-16 16:37:32.000 136 21199.25 18.97 42833.28 47792.38 2014-05-16 16:37:33.000 136 21199.19 18.98 42833.30 47792.34 2014-05-16 16:37:34.000 136 21199.18 19.00 42833.30 47792.32 2014-05-16 16:37:35.000 136 21199.18 19.03 42833.30 47792.32 2014-05-16 16:37:36.000 136 21199.17 19.04 42833.30 47792.30 2014-05-16 16:37:37.000 136 21199.19 19.03 42833.30 47792.32 2014-05-16 16:37:38.000 136 21199.16 18.83 42833.35 47792.30 2014-05-16 16:37:39.000 136 21199.21 18.53 42833.53 47792.35 2014-05-16 16:37:40.000 136 21199.36 18.67 42833.68 47792.57 2014-05-16 16:37:41.000 136 21199.46 18.85 42833.64 47792.72 2014-05-16 16:37:42.000 136 21199.50 18.96 42833.56 47792.76 2014-05-16 16:37:43.000 136 21199.56 19.02 42833.51 47792.70 2014-05-16 16:37:44.000 136 21199.51 18.97 42833.44 47792.65 2014-05-16 16:37:45.000 136 21199.49 18.94 42833.41 47792.60 2014-05-16 16:37:46.000 136 21199.47 18.90 42833.46 47792.59 2014-05-16 16:37:47.000 136 21199.45 18.92 42833.47 47792.57 2014-05-16 16:37:48.000 136 21199.46 18.94 42833.47 47792.58 2014-05-16 16:37:49.000 136 21199.46 18.95 42833.46 47792.59 2014-05-16 16:37:50.000 136 21199.49 18.97 42833.46 47792.59 2014-05-16 16:37:51.000 136 21199.44 18.93 42833.50 47792.58 2014-05-16 16:37:52.000 136 21199.44 18.90 42833.54 47792.61 2014-05-16 16:37:53.000 136 21199.42 18.91 42833.55 47792.61 2014-05-16 16:37:54.000 136 21199.39 18.93 42833.58 47792.64 2014-05-16 16:37:55.000 136 21199.35 18.95 42833.59 47792.63 2014-05-16 16:37:56.000 136 21199.30 18.97 42833.55 47792.62 2014-05-16 16:37:57.000 136 21199.25 18.98 42833.50 47792.59 2014-05-16 16:37:58.000 136 21199.19 19.00 42833.51 47792.57 2014-05-16 16:37:59.000 136 21199.16 19.00 42833.50 47792.55 2014-05-16 16:38:00.000 136 21199.18 18.94 42833.49 47792.53 2014-05-16 16:38:01.000 136 21199.17 18.94 42833.48 47792.52 2014-05-16 16:38:02.000 136 21199.17 18.93 42833.45 47792.53 2014-05-16 16:38:03.000 136 21199.17 18.91 42833.44 47792.51 2014-05-16 16:38:04.000 136 21199.18 18.92 42833.43 47792.49 2014-05-16 16:38:05.000 136 21199.17 18.92 42833.39 47792.45 2014-05-16 16:38:06.000 136 21199.13 18.94 42833.32 47792.39 2014-05-16 16:38:07.000 136 21199.06 18.92 42833.28 47792.36 2014-05-16 16:38:08.000 136 21199.04 18.92 42833.28 47792.29 2014-05-16 16:38:09.000 136 21199.01 18.89 42833.25 47792.24 2014-05-16 16:38:10.000 136 21198.98 18.90 42833.22 47792.21 2014-05-16 16:38:11.000 136 21198.95 18.94 42833.26 47792.19 2014-05-16 16:38:12.000 136 21198.91 18.95 42833.24 47792.18 2014-05-16 16:38:13.000 136 21198.89 18.99 42833.21 47792.14 2014-05-16 16:38:14.000 136 21198.86 19.03 42833.18 47792.14 2014-05-16 16:38:15.000 136 21198.85 19.01 42833.16 47792.14 2014-05-16 16:38:16.000 136 21198.88 19.04 42833.17 47792.10 2014-05-16 16:38:17.000 136 21198.86 19.05 42833.20 47792.10 2014-05-16 16:38:18.000 136 21198.85 19.10 42833.19 47792.11 2014-05-16 16:38:19.000 136 21198.81 19.12 42833.17 47792.09 2014-05-16 16:38:20.000 136 21198.78 19.14 42833.20 47792.06 2014-05-16 16:38:21.000 136 21198.74 19.16 42833.19 47792.04 2014-05-16 16:38:22.000 136 21198.72 19.19 42833.17 47792.04 2014-05-16 16:38:23.000 136 21198.70 19.23 42833.15 47792.04 2014-05-16 16:38:24.000 136 21198.72 19.22 42833.18 47792.01 2014-05-16 16:38:25.000 136 21198.73 19.31 42833.15 47792.01 2014-05-16 16:38:26.000 136 21198.73 19.38 42833.14 47791.98 2014-05-16 16:38:27.000 136 21198.74 19.45 42833.11 47791.99 2014-05-16 16:38:28.000 136 21198.71 19.54 42833.07 47791.98 2014-05-16 16:38:29.000 136 21198.73 19.61 42833.08 47791.98 2014-05-16 16:38:30.000 136 21198.77 19.67 42833.06 47791.94 2014-05-16 16:38:31.000 136 21198.80 19.71 42833.02 47791.93 2014-05-16 16:38:32.000 136 21198.82 19.75 42832.99 47791.90 2014-05-16 16:38:33.000 136 21198.83 19.77 42832.99 47791.91 2014-05-16 16:38:34.000 136 21198.85 19.79 42832.97 47791.90 2014-05-16 16:38:35.000 136 21198.86 19.78 42832.99 47791.92 2014-05-16 16:38:36.000 136 21198.87 19.76 42832.97 47791.90 2014-05-16 16:38:37.000 136 21198.85 19.73 42832.94 47791.91 2014-05-16 16:38:38.000 136 21198.82 19.70 42832.93 47791.88 2014-05-16 16:38:39.000 136 21198.81 19.65 42832.93 47791.85 2014-05-16 16:38:40.000 136 21198.78 19.61 42832.89 47791.85 2014-05-16 16:38:41.000 136 21198.76 19.58 42832.93 47791.86 2014-05-16 16:38:42.000 136 21198.76 19.56 42832.94 47791.83 2014-05-16 16:38:43.000 136 21198.75 19.58 42832.91 47791.83 2014-05-16 16:38:44.000 136 21198.74 19.58 42832.93 47791.85 2014-05-16 16:38:45.000 136 21198.73 19.59 42832.89 47791.81 2014-05-16 16:38:46.000 136 21198.72 19.64 42832.92 47791.83 2014-05-16 16:38:47.000 136 21198.68 19.68 42832.92 47791.81 2014-05-16 16:38:48.000 136 21198.63 19.73 42832.87 47791.78 2014-05-16 16:38:49.000 136 21198.63 19.77 42832.82 47791.74 2014-05-16 16:38:50.000 136 21198.59 19.80 42832.80 47791.70 2014-05-16 16:38:51.000 136 21198.57 19.83 42832.78 47791.66 2014-05-16 16:38:52.000 136 21198.58 19.84 42832.77 47791.63 2014-05-16 16:38:53.000 136 21198.59 19.85 42832.80 47791.63 2014-05-16 16:38:54.000 136 21198.58 19.88 42832.79 47791.62 2014-05-16 16:38:55.000 136 21198.54 19.90 42832.77 47791.58 2014-05-16 16:38:56.000 136 21198.53 19.92 42832.73 47791.57 2014-05-16 16:38:57.000 136 21198.51 19.90 42832.73 47791.57 2014-05-16 16:38:58.000 136 21198.49 19.92 42832.73 47791.55 2014-05-16 16:38:59.000 136 21198.50 19.89 42832.77 47791.54 2014-05-16 16:39:00.000 136 21198.51 19.88 42832.77 47791.54 2014-05-16 16:39:01.000 136 21198.52 19.85 42832.79 47791.51 2014-05-16 16:39:02.000 136 21198.55 19.79 42832.84 47791.60 2014-05-16 16:39:03.000 136 21198.54 19.76 42832.90 47791.63 2014-05-16 16:39:04.000 136 21198.55 19.72 42832.96 47791.68 2014-05-16 16:39:05.000 136 21198.50 19.72 42833.00 47791.72 2014-05-16 16:39:06.000 136 21198.49 19.73 42833.04 47791.77 2014-05-16 16:39:07.000 136 21198.45 19.77 42833.08 47791.78 2014-05-16 16:39:08.000 136 21198.42 19.81 42833.07 47791.78 2014-05-16 16:39:09.000 136 21198.42 19.83 42833.08 47791.79 2014-05-16 16:39:10.000 136 21198.38 19.86 42833.12 47791.80 2014-05-16 16:39:11.000 136 21198.39 19.88 42833.11 47791.79 2014-05-16 16:39:12.000 136 21198.36 19.90 42833.13 47791.78 2014-05-16 16:39:13.000 136 21198.36 19.90 42833.12 47791.78 2014-05-16 16:39:14.000 136 21198.34 19.87 42833.11 47791.77 2014-05-16 16:39:15.000 136 21198.33 19.90 42833.11 47791.77 2014-05-16 16:39:16.000 136 21198.30 19.93 42833.06 47791.76 2014-05-16 16:39:17.000 136 21198.27 19.90 42833.09 47791.74 2014-05-16 16:39:18.000 136 21198.21 19.93 42833.08 47791.72 2014-05-16 16:39:19.000 136 21198.17 19.96 42833.07 47791.69 2014-05-16 16:39:20.000 136 21198.16 19.98 42833.07 47791.69 2014-05-16 16:39:21.000 136 21198.15 20.05 42833.07 47791.69 2014-05-16 16:39:22.000 136 21198.13 20.14 42833.07 47791.65 2014-05-16 16:39:23.000 136 21198.09 20.22 42833.00 47791.63 2014-05-16 16:39:24.000 136 21198.10 20.26 42832.96 47791.60 2014-05-16 16:39:25.000 136 21198.04 20.24 42832.92 47791.55 2014-05-16 16:39:26.000 136 21198.03 20.19 42832.89 47791.48 2014-05-16 16:39:27.000 136 21198.01 20.18 42832.87 47791.43 2014-05-16 16:39:28.000 136 21198.01 20.17 42832.85 47791.41 2014-05-16 16:39:29.000 136 21198.04 20.17 42832.86 47791.40 2014-05-16 16:39:30.000 136 21198.04 20.19 42832.82 47791.38 2014-05-16 16:39:31.000 136 21198.08 20.21 42832.78 47791.41 2014-05-16 16:39:32.000 136 21198.10 20.23 42832.71 47791.34 2014-05-16 16:39:33.000 136 21198.10 20.24 42832.67 47791.31 2014-05-16 16:39:34.000 136 21198.12 20.24 42832.66 47791.28 2014-05-16 16:39:35.000 136 21198.12 20.24 42832.61 47791.26 2014-05-16 16:39:36.000 136 21198.10 20.21 42832.61 47791.24 2014-05-16 16:39:37.000 136 21198.09 20.15 42832.64 47791.24 2014-05-16 16:39:38.000 136 21198.09 20.10 42832.68 47791.26 2014-05-16 16:39:39.000 136 21198.09 20.07 42832.71 47791.30 2014-05-16 16:39:40.000 136 21198.10 20.04 42832.77 47791.31 2014-05-16 16:39:41.000 136 21198.10 20.01 42832.79 47791.33 2014-05-16 16:39:42.000 136 21198.05 20.00 42832.83 47791.38 2014-05-16 16:39:43.000 136 21198.03 20.03 42832.83 47791.38 2014-05-16 16:39:44.000 136 21197.98 20.09 42832.85 47791.38 2014-05-16 16:39:45.000 136 21197.96 20.10 42832.85 47791.39 2014-05-16 16:39:46.000 136 21197.93 20.09 42832.81 47791.35 2014-05-16 16:39:47.000 136 21197.89 20.04 42832.82 47791.35 2014-05-16 16:39:48.000 136 21197.87 19.99 42832.84 47791.35 2014-05-16 16:39:49.000 136 21197.86 19.97 42832.88 47791.36 2014-05-16 16:39:50.000 136 21197.85 19.94 42832.91 47791.39 2014-05-16 16:39:51.000 136 21197.86 19.95 42832.93 47791.40 2014-05-16 16:39:52.000 136 21197.86 19.98 42832.93 47791.40 2014-05-16 16:39:53.000 136 21197.83 19.98 42832.95 47791.42 2014-05-16 16:39:54.000 136 21197.83 19.99 42832.95 47791.43 2014-05-16 16:39:55.000 136 21197.82 20.00 42832.95 47791.42 2014-05-16 16:39:56.000 136 21197.82 20.04 42832.91 47791.40 2014-05-16 16:39:57.000 136 21197.80 20.05 42832.90 47791.38 2014-05-16 16:39:58.000 136 21197.78 20.06 42832.91 47791.38 2014-05-16 16:39:59.000 136 21197.78 20.09 42832.90 47791.35 2014-05-16 16:40:00.000 136 21197.76 20.15 42832.88 47791.34 2014-05-16 16:40:01.000 136 21197.74 20.16 42832.84 47791.30 2014-05-16 16:40:02.000 136 21197.73 20.17 42832.84 47791.27 2014-05-16 16:40:03.000 136 21197.69 20.17 42832.82 47791.29 2014-05-16 16:40:04.000 136 21197.67 20.18 42832.80 47791.24 2014-05-16 16:40:05.000 136 21197.66 20.16 42832.83 47791.23 2014-05-16 16:40:06.000 136 21197.63 20.14 42832.82 47791.25 2014-05-16 16:40:07.000 136 21197.59 20.16 42832.84 47791.24 2014-05-16 16:40:08.000 136 21197.61 20.15 42832.86 47791.23 2014-05-16 16:40:09.000 136 21197.59 20.12 42832.87 47791.24 2014-05-16 16:40:10.000 136 21197.61 20.04 42832.87 47791.24 2014-05-16 16:40:11.000 136 21197.56 20.04 42832.92 47791.29 2014-05-16 16:40:12.000 136 21197.55 20.06 42832.95 47791.31 2014-05-16 16:40:13.000 136 21197.55 20.10 42832.96 47791.29 2014-05-16 16:40:14.000 136 21197.56 20.08 42832.94 47791.30 2014-05-16 16:40:15.000 136 21197.57 20.03 42832.92 47791.29 2014-05-16 16:40:16.000 136 21197.59 20.02 42832.93 47791.31 2014-05-16 16:40:17.000 136 21197.61 19.95 42832.98 47791.31 2014-05-16 16:40:18.000 136 21197.66 19.87 42833.03 47791.36 2014-05-16 16:40:19.000 136 21197.66 19.84 42833.09 47791.42 2014-05-16 16:40:20.000 136 21197.68 19.84 42833.13 47791.47 2014-05-16 16:40:21.000 136 21197.70 19.84 42833.17 47791.51 2014-05-16 16:40:22.000 136 21197.72 19.85 42833.15 47791.54 2014-05-16 16:40:23.000 136 21197.73 19.86 42833.17 47791.57 2014-05-16 16:40:24.000 136 21197.73 19.85 42833.20 47791.57 2014-05-16 16:40:25.000 136 21197.72 19.86 42833.22 47791.59 2014-05-16 16:40:26.000 136 21197.67 19.90 42833.22 47791.58 2014-05-16 16:40:27.000 136 21197.63 19.91 42833.21 47791.57 2014-05-16 16:40:28.000 136 21197.60 19.89 42833.19 47791.55 2014-05-16 16:40:29.000 136 21197.60 19.86 42833.20 47791.52 2014-05-16 16:40:30.000 136 21197.62 19.84 42833.23 47791.54 2014-05-16 16:40:31.000 136 21197.64 19.82 42833.25 47791.52 2014-05-16 16:40:32.000 136 21197.60 19.81 42833.24 47791.56 2014-05-16 16:40:33.000 136 21197.65 19.80 42833.20 47791.54 2014-05-16 16:40:34.000 136 21197.69 19.82 42833.20 47791.56 2014-05-16 16:40:35.000 136 21197.68 19.83 42833.15 47791.55 2014-05-16 16:40:36.000 136 21197.69 19.84 42833.10 47791.53 2014-05-16 16:40:37.000 136 21197.70 19.84 42833.09 47791.49 2014-05-16 16:40:38.000 136 21197.71 19.86 42833.07 47791.51 2014-05-16 16:40:39.000 136 21197.73 19.85 42833.08 47791.48 2014-05-16 16:40:40.000 136 21197.72 19.84 42833.04 47791.46 2014-05-16 16:40:41.000 136 21197.70 19.85 42833.07 47791.47 2014-05-16 16:40:42.000 136 21197.70 19.87 42833.07 47791.44 2014-05-16 16:40:43.000 136 21197.65 19.95 42833.02 47791.46 2014-05-16 16:40:44.000 136 21197.63 20.01 42832.96 47791.42 2014-05-16 16:40:45.000 136 21197.60 20.08 42832.92 47791.34 2014-05-16 16:40:46.000 136 21197.57 20.11 42832.85 47791.30 2014-05-16 16:40:47.000 136 21197.60 20.12 42832.79 47791.22 2014-05-16 16:40:48.000 136 21197.59 20.17 42832.78 47791.21 2014-05-16 16:40:49.000 136 21197.58 20.20 42832.78 47791.14 2014-05-16 16:40:50.000 136 21197.58 20.22 42832.71 47791.14 2014-05-16 16:40:51.000 136 21197.58 20.21 42832.65 47791.10 2014-05-16 16:40:52.000 136 21197.59 20.20 42832.65 47791.09 2014-05-16 16:40:53.000 136 21197.62 20.21 42832.64 47791.08 2014-05-16 16:40:54.000 136 21197.65 20.21 42832.60 47791.07 2014-05-16 16:40:55.000 136 21197.67 20.23 42832.59 47791.05 2014-05-16 16:40:56.000 136 21197.68 20.22 42832.57 47791.04 2014-05-16 16:40:57.000 136 21197.62 20.22 42832.54 47791.02 2014-05-16 16:40:58.000 136 21197.58 20.24 42832.55 47790.99 2014-05-16 16:40:59.000 136 21197.56 20.23 42832.55 47790.99 2014-05-16 16:41:00.000 136 21197.53 20.21 42832.55 47790.97 2014-05-16 16:41:01.000 136 21197.56 20.18 42832.57 47790.97 2014-05-16 16:41:02.000 136 21197.59 20.22 42832.57 47790.98 2014-05-16 16:41:03.000 136 21197.57 20.22 42832.61 47790.99 2014-05-16 16:41:04.000 136 21197.56 20.24 42832.56 47790.98 2014-05-16 16:41:05.000 136 21197.57 20.25 42832.55 47790.97 2014-05-16 16:41:06.000 136 21197.57 20.26 42832.54 47790.97 2014-05-16 16:41:07.000 136 21197.57 20.25 42832.53 47790.94 2014-05-16 16:41:08.000 136 21197.59 20.24 42832.57 47790.96 2014-05-16 16:41:09.000 136 21197.62 20.20 42832.57 47790.97 2014-05-16 16:41:10.000 136 21197.64 20.17 42832.56 47790.95 2014-05-16 16:41:11.000 136 21197.61 20.20 42832.57 47790.98 2014-05-16 16:41:12.000 136 21197.63 20.19 42832.56 47791.00 2014-05-16 16:41:13.000 136 21197.69 20.17 42832.57 47791.01 2014-05-16 16:41:14.000 136 21197.68 20.14 42832.61 47791.00 2014-05-16 16:41:15.000 136 21197.66 20.13 42832.61 47791.01 2014-05-16 16:41:16.000 136 21197.67 20.10 42832.61 47791.02 2014-05-16 16:41:17.000 136 21197.68 20.07 42832.59 47791.05 2014-05-16 16:41:18.000 136 21197.67 20.05 42832.64 47791.06 2014-05-16 16:41:19.000 136 21197.64 20.07 42832.66 47791.08 2014-05-16 16:41:20.000 136 21197.63 20.10 42832.67 47791.12 2014-05-16 16:41:21.000 136 21197.61 20.14 42832.68 47791.07 2014-05-16 16:41:22.000 136 21197.57 20.12 42832.65 47791.07 2014-05-16 16:41:23.000 136 21197.54 20.08 42832.66 47791.03 2014-05-16 16:41:24.000 136 21197.53 20.06 42832.64 47791.03 2014-05-16 16:41:25.000 136 21197.57 20.04 42832.69 47791.04 2014-05-16 16:41:26.000 136 21197.62 20.07 42832.69 47791.08 2014-05-16 16:41:27.000 136 21197.64 20.12 42832.69 47791.10 2014-05-16 16:41:28.000 136 21197.64 20.18 42832.68 47791.11 2014-05-16 16:41:29.000 136 21197.64 20.21 42832.61 47791.08 2014-05-16 16:41:30.000 136 21197.63 20.21 42832.57 47791.05 2014-05-16 16:41:31.000 136 21197.60 20.22 42832.55 47790.99 2014-05-16 16:41:32.000 136 21197.58 20.18 42832.57 47790.97 2014-05-16 16:41:33.000 136 21197.53 20.18 42832.62 47790.98 2014-05-16 16:41:34.000 136 21197.48 20.18 42832.60 47790.97 2014-05-16 16:41:35.000 136 21197.53 20.20 42832.63 47790.97 2014-05-16 16:41:36.000 136 21197.55 20.18 42832.64 47791.01 2014-05-16 16:41:37.000 136 21197.56 20.19 42832.62 47791.01 2014-05-16 16:41:38.000 136 21197.56 20.19 42832.65 47791.02 2014-05-16 16:41:39.000 136 21197.55 20.20 42832.60 47790.99 2014-05-16 16:41:40.000 136 21197.54 20.21 42832.61 47791.01 2014-05-16 16:41:41.000 136 21197.53 20.17 42832.64 47791.01 2014-05-16 16:41:42.000 136 21197.52 20.20 42832.63 47790.99 2014-05-16 16:41:43.000 136 21197.49 20.26 42832.65 47791.01 2014-05-16 16:41:44.000 136 21197.49 20.34 42832.60 47790.97 2014-05-16 16:41:45.000 136 21197.50 20.40 42832.55 47790.94 2014-05-16 16:41:46.000 136 21197.52 20.42 42832.49 47790.89 2014-05-16 16:41:47.000 136 21197.53 20.44 42832.46 47790.84 2014-05-16 16:41:48.000 136 21197.54 20.42 42832.42 47790.82 2014-05-16 16:41:49.000 136 21197.56 20.40 42832.39 47790.80 2014-05-16 16:41:50.000 136 21197.61 20.37 42832.41 47790.81 2014-05-16 16:41:51.000 136 21197.61 20.38 42832.44 47790.80 2014-05-16 16:41:52.000 136 21197.65 20.41 42832.43 47790.84 2014-05-16 16:41:53.000 136 21197.66 20.41 42832.42 47790.82 2014-05-16 16:41:54.000 136 21197.66 20.43 42832.42 47790.85 2014-05-16 16:41:55.000 136 21197.68 20.44 42832.41 47790.84 2014-05-16 16:41:56.000 136 21197.69 20.43 42832.39 47790.84 2014-05-16 16:41:57.000 136 21197.70 20.41 42832.39 47790.84 2014-05-16 16:41:58.000 136 21197.69 20.40 42832.42 47790.84 2014-05-16 16:41:59.000 136 21197.72 20.38 42832.41 47790.87 2014-05-16 16:42:00.000 136 21197.72 20.38 42832.41 47790.87 2014-05-16 16:42:01.000 136 21197.71 20.37 42832.43 47790.89 2014-05-16 16:42:02.000 136 21197.70 20.36 42832.47 47790.91 2014-05-16 16:42:03.000 136 21197.68 20.35 42832.44 47790.89 2014-05-16 16:42:04.000 136 21197.66 20.33 42832.42 47790.92 2014-05-16 16:42:05.000 136 21197.67 20.33 42832.47 47790.92 2014-05-16 16:42:06.000 136 21197.64 20.32 42832.48 47790.92 2014-05-16 16:42:07.000 136 21197.62 20.31 42832.48 47790.89 2014-05-16 16:42:08.000 136 21197.60 20.31 42832.48 47790.91 2014-05-16 16:42:09.000 136 21197.59 20.32 42832.45 47790.90 2014-05-16 16:42:10.000 136 21197.58 20.32 42832.46 47790.89 2014-05-16 16:42:11.000 136 21197.53 20.36 42832.49 47790.88 2014-05-16 16:42:12.000 136 21197.50 20.34 42832.48 47790.85 2014-05-16 16:42:13.000 136 21197.46 20.35 42832.48 47790.85 2014-05-16 16:42:14.000 136 21197.43 20.38 42832.46 47790.83 2014-05-16 16:42:15.000 136 21197.40 20.39 42832.45 47790.80 2014-05-16 16:42:16.000 136 21197.41 20.37 42832.47 47790.77 2014-05-16 16:42:17.000 136 21197.41 20.35 42832.45 47790.75 2014-05-16 16:42:18.000 136 21197.41 20.38 42832.45 47790.76 2014-05-16 16:42:19.000 136 21197.41 20.36 42832.44 47790.77 2014-05-16 16:42:20.000 136 21197.42 20.34 42832.45 47790.75 2014-05-16 16:42:21.000 136 21197.44 20.34 42832.46 47790.77 2014-05-16 16:42:22.000 136 21197.44 20.33 42832.46 47790.79 2014-05-16 16:42:23.000 136 21197.44 20.32 42832.48 47790.81 2014-05-16 16:42:24.000 136 21197.47 20.29 42832.50 47790.79 2014-05-16 16:42:25.000 136 21197.48 20.24 42832.47 47790.81 2014-05-16 16:42:26.000 136 21197.46 20.23 42832.50 47790.83 2014-05-16 16:42:27.000 136 21197.47 20.20 42832.54 47790.87 2014-05-16 16:42:28.000 136 21197.46 20.18 42832.57 47790.86 2014-05-16 16:42:29.000 136 21197.43 20.16 42832.60 47790.92 2014-05-16 16:42:30.000 136 21197.44 20.12 42832.62 47790.91 2014-05-16 16:42:31.000 136 21197.44 20.10 42832.62 47790.97 2014-05-16 16:42:32.000 136 21197.40 20.10 42832.63 47790.94 2014-05-16 16:42:33.000 136 21197.41 20.06 42832.68 47790.97 2014-05-16 16:42:34.000 136 21197.43 20.04 42832.73 47790.99 2014-05-16 16:42:35.000 136 21197.44 20.03 42832.71 47791.02 2014-05-16 16:42:36.000 136 21197.47 20.01 42832.74 47791.01 2014-05-16 16:42:37.000 136 21197.54 20.01 42832.78 47791.07 2014-05-16 16:42:38.000 136 21197.57 19.99 42832.80 47791.12 2014-05-16 16:42:39.000 136 21197.56 19.97 42832.84 47791.16 2014-05-16 16:42:40.000 136 21197.60 19.91 42832.90 47791.21 2014-05-16 16:42:41.000 136 21197.62 19.89 42832.94 47791.25 2014-05-16 16:42:42.000 136 21197.63 19.85 42832.99 47791.31 2014-05-16 16:42:43.000 136 21197.64 19.82 42833.03 47791.38 2014-05-16 16:42:44.000 136 21197.62 19.80 42833.04 47791.39 2014-05-16 16:42:45.000 136 21197.57 19.81 42833.10 47791.39 2014-05-16 16:42:46.000 136 21197.53 19.84 42833.07 47791.42 2014-05-16 16:42:47.000 136 21197.51 19.86 42833.07 47791.39 2014-05-16 16:42:48.000 136 21197.48 19.82 42833.09 47791.40 2014-05-16 16:42:49.000 136 21197.50 19.81 42833.07 47791.37 2014-05-16 16:42:50.000 136 21197.45 19.85 42833.11 47791.41 2014-05-16 16:42:51.000 136 21197.42 19.85 42833.12 47791.38 2014-05-16 16:42:52.000 136 21197.39 19.83 42833.10 47791.37 2014-05-16 16:42:53.000 136 21197.34 19.83 42833.09 47791.35 2014-05-16 16:42:54.000 136 21197.28 19.82 42833.14 47791.34 2014-05-16 16:42:55.000 136 21197.29 19.84 42833.14 47791.33 2014-05-16 16:42:56.000 136 21197.31 19.85 42833.11 47791.30 2014-05-16 16:42:57.000 136 21197.27 19.88 42833.07 47791.28 2014-05-16 16:42:58.000 136 21197.26 19.88 42833.04 47791.26 2014-05-16 16:42:59.000 136 21197.29 19.89 42833.00 47791.24 2014-05-16 16:43:00.000 136 21197.27 19.89 42833.00 47791.22 2014-05-16 16:43:01.000 136 21197.25 19.89 42832.99 47791.19 2014-05-16 16:43:02.000 136 21197.22 19.90 42832.97 47791.18 2014-05-16 16:43:03.000 136 21197.20 19.88 42832.97 47791.15 2014-05-16 16:43:04.000 136 21197.17 19.85 42832.98 47791.17 2014-05-16 16:43:05.000 136 21197.18 19.84 42832.99 47791.16 2014-05-16 16:43:06.000 136 21197.19 19.85 42833.00 47791.15 2014-05-16 16:43:07.000 136 21197.23 19.86 42832.97 47791.18 2014-05-16 16:43:08.000 136 21197.22 19.86 42832.99 47791.18 2014-05-16 16:43:09.000 136 21197.23 19.85 42833.00 47791.18 2014-05-16 16:43:10.000 136 21197.21 19.89 42832.95 47791.18 2014-05-16 16:43:11.000 136 21197.20 19.95 42832.91 47791.15 2014-05-16 16:43:12.000 136 21197.18 20.02 42832.84 47791.07 2014-05-16 16:43:13.000 136 21197.17 20.06 42832.80 47791.04 2014-05-16 16:43:14.000 136 21197.13 20.05 42832.77 47790.99 2014-05-16 16:43:15.000 136 21197.09 20.05 42832.76 47790.93 2014-05-16 16:43:16.000 136 21197.04 20.08 42832.73 47790.90 2014-05-16 16:43:17.000 136 21196.98 20.08 42832.71 47790.87 2014-05-16 16:43:18.000 136 21196.97 20.12 42832.69 47790.86 2014-05-16 16:43:19.000 136 21196.94 20.18 42832.66 47790.81 2014-05-16 16:43:20.000 136 21196.94 20.16 42832.66 47790.79 2014-05-16 16:43:21.000 136 21196.92 20.10 42832.66 47790.77 2014-05-16 16:43:22.000 136 21196.91 20.07 42832.71 47790.77 2014-05-16 16:43:23.000 136 21196.89 20.07 42832.71 47790.81 2014-05-16 16:43:24.000 136 21196.87 20.07 42832.74 47790.79 2014-05-16 16:43:25.000 136 21196.83 20.06 42832.76 47790.82 2014-05-16 16:43:26.000 136 21196.82 20.06 42832.78 47790.82 2014-05-16 16:43:27.000 136 21196.84 20.07 42832.77 47790.82 2014-05-16 16:43:28.000 136 21196.83 20.06 42832.77 47790.83 2014-05-16 16:43:29.000 136 21196.80 20.07 42832.81 47790.81 2014-05-16 16:43:30.000 136 21196.75 20.09 42832.78 47790.81 2014-05-16 16:43:31.000 136 21196.70 20.16 42832.74 47790.76 2014-05-16 16:43:32.000 136 21196.71 20.19 42832.74 47790.72 2014-05-16 16:43:33.000 136 21196.71 20.22 42832.71 47790.67 2014-05-16 16:43:34.000 136 21196.71 20.23 42832.68 47790.68 2014-05-16 16:43:35.000 136 21196.68 20.24 42832.69 47790.68 2014-05-16 16:43:36.000 136 21196.64 20.26 42832.65 47790.62 2014-05-16 16:43:37.000 136 21196.61 20.29 42832.63 47790.62 2014-05-16 16:43:38.000 136 21196.63 20.28 42832.63 47790.61 2014-05-16 16:43:39.000 136 21196.58 20.28 42832.64 47790.61 2014-05-16 16:43:40.000 136 21196.56 20.27 42832.67 47790.61 2014-05-16 16:43:41.000 136 21196.52 20.33 42832.66 47790.59 2014-05-16 16:43:42.000 136 21196.50 20.39 42832.63 47790.57 2014-05-16 16:43:43.000 136 21196.42 20.43 42832.62 47790.52 2014-05-16 16:43:44.000 136 21196.41 20.48 42832.57 47790.47 2014-05-16 16:43:45.000 136 21196.40 20.55 42832.50 47790.44 2014-05-16 16:43:46.000 136 21196.36 20.58 42832.48 47790.38 2014-05-16 16:43:47.000 136 21196.35 20.62 42832.43 47790.32 2014-05-16 16:43:48.000 136 21196.34 20.66 42832.40 47790.30 2014-05-16 16:43:49.000 136 21196.35 20.65 42832.38 47790.26 2014-05-16 16:43:50.000 136 21196.34 20.64 42832.36 47790.25 2014-05-16 16:43:51.000 136 21196.33 20.62 42832.34 47790.24 2014-05-16 16:43:52.000 136 21196.34 20.59 42832.39 47790.26 2014-05-16 16:43:53.000 136 21196.38 20.54 42832.42 47790.24 2014-05-16 16:43:54.000 136 21196.38 20.54 42832.43 47790.29 2014-05-16 16:43:55.000 136 21196.33 20.57 42832.45 47790.29 2014-05-16 16:43:56.000 136 21196.30 20.60 42832.42 47790.29 2014-05-16 16:43:57.000 136 21196.30 20.64 42832.44 47790.26 2014-05-16 16:43:58.000 136 21196.33 20.62 42832.42 47790.26 2014-05-16 16:43:59.000 136 21196.31 20.64 42832.38 47790.24 2014-05-16 16:44:00.000 136 21196.31 20.64 42832.40 47790.24 2014-05-16 16:44:01.000 136 21196.30 20.64 42832.41 47790.25 2014-05-16 16:44:02.000 136 21196.32 20.60 42832.43 47790.23 2014-05-16 16:44:03.000 136 21196.31 20.58 42832.44 47790.25 2014-05-16 16:44:04.000 136 21196.33 20.61 42832.42 47790.27 2014-05-16 16:44:05.000 136 21196.32 20.64 42832.42 47790.27 2014-05-16 16:44:06.000 136 21196.31 20.67 42832.42 47790.24 2014-05-16 16:44:07.000 136 21196.28 20.68 42832.40 47790.26 2014-05-16 16:44:08.000 136 21196.25 20.71 42832.41 47790.25 2014-05-16 16:44:09.000 136 21196.29 20.70 42832.42 47790.22 2014-05-16 16:44:10.000 136 21196.27 20.65 42832.42 47790.24 2014-05-16 16:44:11.000 136 21196.29 20.63 42832.45 47790.24 2014-05-16 16:44:12.000 136 21196.25 20.59 42832.50 47790.29 2014-05-16 16:44:13.000 136 21196.17 20.59 42832.53 47790.29 2014-05-16 16:44:14.000 136 21196.13 20.68 42832.57 47790.30 2014-05-16 16:44:15.000 136 21196.14 20.73 42832.59 47790.34 2014-05-16 16:44:16.000 136 21196.14 20.75 42832.59 47790.31 2014-05-16 16:44:17.000 136 21196.13 20.76 42832.57 47790.31 2014-05-16 16:44:18.000 136 21196.18 20.77 42832.55 47790.33 2014-05-16 16:44:19.000 136 21196.19 20.76 42832.58 47790.33 2014-05-16 16:44:20.000 136 21196.18 20.76 42832.59 47790.35 2014-05-16 16:44:21.000 136 21196.18 20.73 42832.61 47790.31 2014-05-16 16:44:22.000 136 21196.15 20.72 42832.63 47790.34 2014-05-16 16:44:23.000 136 21196.15 20.73 42832.60 47790.34 2014-05-16 16:44:24.000 136 21196.20 20.71 42832.63 47790.36 2014-05-16 16:44:25.000 136 21196.21 20.67 42832.62 47790.36 2014-05-16 16:44:26.000 136 21196.20 20.62 42832.66 47790.38 2014-05-16 16:44:27.000 136 21196.19 20.57 42832.65 47790.39 2014-05-16 16:44:28.000 136 21196.18 20.54 42832.68 47790.45 2014-05-16 16:44:29.000 136 21196.21 20.53 42832.74 47790.45 2014-05-16 16:44:30.000 136 21196.28 20.52 42832.73 47790.48 2014-05-16 16:44:31.000 136 21196.29 20.54 42832.71 47790.49 2014-05-16 16:44:32.000 136 21196.28 20.54 42832.71 47790.50 2014-05-16 16:44:33.000 136 21196.23 20.58 42832.69 47790.49 2014-05-16 16:44:34.000 136 21196.21 20.62 42832.64 47790.43 2014-05-16 16:44:35.000 136 21196.21 20.64 42832.61 47790.44 2014-05-16 16:44:36.000 136 21196.20 20.67 42832.59 47790.39 2014-05-16 16:44:37.000 136 21196.15 20.76 42832.54 47790.34 2014-05-16 16:44:38.000 136 21196.13 20.86 42832.42 47790.25 2014-05-16 16:44:39.000 136 21196.10 20.89 42832.36 47790.19 2014-05-16 16:44:40.000 136 21196.13 20.89 42832.32 47790.11 2014-05-16 16:44:41.000 136 21196.16 20.89 42832.25 47790.06 2014-05-16 16:44:42.000 136 21196.16 20.89 42832.19 47790.04 2014-05-16 16:44:43.000 136 21196.13 20.91 42832.17 47790.00 2014-05-16 16:44:44.000 136 21196.09 20.95 42832.11 47789.96 2014-05-16 16:44:45.000 136 21196.05 20.99 42832.02 47789.90 2014-05-16 16:44:46.000 136 21196.01 21.00 42832.03 47789.81 2014-05-16 16:44:47.000 136 21195.99 20.99 42832.00 47789.74 2014-05-16 16:44:48.000 136 21195.95 20.95 42831.97 47789.72 2014-05-16 16:44:49.000 136 21195.94 20.91 42831.95 47789.71 2014-05-16 16:44:50.000 136 21195.89 20.92 42831.98 47789.69 2014-05-16 16:44:51.000 136 21195.90 20.93 42831.97 47789.66 2014-05-16 16:44:52.000 136 21195.89 21.01 42831.94 47789.68 2014-05-16 16:44:53.000 136 21195.92 21.06 42831.86 47789.67 2014-05-16 16:44:54.000 136 21195.90 21.07 42831.86 47789.60 2014-05-16 16:44:55.000 136 21195.87 21.12 42831.81 47789.55 2014-05-16 16:44:56.000 136 21195.90 21.11 42831.72 47789.50 2014-05-16 16:44:57.000 136 21195.88 21.10 42831.74 47789.46 2014-05-16 16:44:58.000 136 21195.90 21.07 42831.72 47789.45 2014-05-16 16:44:59.000 136 21195.88 21.04 42831.70 47789.45 2014-05-16 16:45:00.000 136 21195.87 21.02 42831.75 47789.45 2014-05-16 16:45:01.000 136 21195.88 20.97 42831.78 47789.46 2014-05-16 16:45:02.000 136 21195.85 20.96 42831.77 47789.49 2014-05-16 16:45:03.000 136 21195.87 20.95 42831.82 47789.54 2014-05-16 16:45:04.000 136 21195.92 20.94 42831.83 47789.55 2014-05-16 16:45:05.000 136 21195.94 20.94 42831.85 47789.58 2014-05-16 16:45:06.000 136 21195.95 20.93 42831.92 47789.62 2014-05-16 16:45:07.000 136 21195.99 20.96 42831.94 47789.66 2014-05-16 16:45:08.000 136 21196.06 20.99 42831.92 47789.70 2014-05-16 16:45:09.000 136 21196.10 20.99 42831.93 47789.72 2014-05-16 16:45:10.000 136 21196.12 21.02 42831.95 47789.75 2014-05-16 16:45:11.000 136 21196.11 21.07 42831.95 47789.73 2014-05-16 16:45:12.000 136 21196.10 21.09 42831.94 47789.75 2014-05-16 16:45:13.000 136 21196.12 21.05 42831.96 47789.76 2014-05-16 16:45:14.000 136 21196.13 21.06 42831.94 47789.74 2014-05-16 16:45:15.000 136 21196.14 21.06 42831.95 47789.73 2014-05-16 16:45:16.000 136 21196.13 21.07 42831.98 47789.77 2014-05-16 16:45:17.000 136 21196.13 21.12 42831.96 47789.77 2014-05-16 16:45:18.000 136 21196.15 21.14 42831.93 47789.76 2014-05-16 16:45:19.000 136 21196.14 21.16 42831.95 47789.77 2014-05-16 16:45:20.000 136 21196.14 21.14 42831.97 47789.78 2014-05-16 16:45:21.000 136 21196.13 21.14 42831.98 47789.73 2014-05-16 16:45:22.000 136 21196.15 21.09 42831.97 47789.76 2014-05-16 16:45:23.000 136 21196.16 21.02 42831.98 47789.77 2014-05-16 16:45:24.000 136 21196.13 20.98 42832.01 47789.79 2014-05-16 16:45:25.000 136 21196.15 20.95 42832.02 47789.81 2014-05-16 16:45:26.000 136 21196.16 20.95 42832.03 47789.83 2014-05-16 16:45:27.000 136 21196.15 20.92 42832.07 47789.82 2014-05-16 16:45:28.000 136 21196.17 20.87 42832.06 47789.85 2014-05-16 16:45:29.000 136 21196.17 20.86 42832.07 47789.83 2014-05-16 16:45:30.000 136 21196.19 20.86 42832.13 47789.88 2014-05-16 16:45:31.000 136 21196.17 20.88 42832.15 47789.89 2014-05-16 16:45:32.000 136 21196.16 20.96 42832.13 47789.91 2014-05-16 16:45:33.000 136 21196.17 20.93 42832.09 47789.87 2014-05-16 16:45:34.000 136 21196.16 20.86 42832.10 47789.86 2014-05-16 16:45:35.000 136 21196.15 20.83 42832.11 47789.89 2014-05-16 16:45:36.000 136 21196.13 20.83 42832.17 47789.89 2014-05-16 16:45:37.000 136 21196.12 20.81 42832.20 47789.93 2014-05-16 16:45:38.000 136 21196.14 20.75 42832.27 47789.99 2014-05-16 16:45:39.000 136 21196.16 20.75 42832.30 47790.02 2014-05-16 16:45:40.000 136 21196.16 20.75 42832.36 47790.10 2014-05-16 16:45:41.000 136 21196.17 20.69 42832.43 47790.13 2014-05-16 16:45:42.000 136 21196.18 20.62 42832.43 47790.15 2014-05-16 16:45:43.000 136 21196.16 20.60 42832.45 47790.16 2014-05-16 16:45:44.000 136 21196.14 20.58 42832.47 47790.18 2014-05-16 16:45:45.000 136 21196.13 20.54 42832.48 47790.19 2014-05-16 16:45:46.000 136 21196.13 20.50 42832.49 47790.20 2014-05-16 16:45:47.000 136 21196.11 20.49 42832.47 47790.20 2014-05-16 16:45:48.000 136 21196.15 20.45 42832.48 47790.23 2014-05-16 16:45:49.000 136 21196.13 20.44 42832.51 47790.24 2014-05-16 16:45:50.000 136 21196.06 20.46 42832.50 47790.23 2014-05-16 16:45:51.000 136 21196.01 20.49 42832.45 47790.20 2014-05-16 16:45:52.000 136 21195.99 20.54 42832.40 47790.15 2014-05-16 16:45:53.000 136 21195.95 20.54 42832.31 47790.08 2014-05-16 16:45:54.000 136 21195.91 20.56 42832.27 47790.00 2014-05-16 16:45:55.000 136 21195.87 20.58 42832.23 47789.95 2014-05-16 16:45:56.000 136 21195.86 20.60 42832.20 47789.90 2014-05-16 16:45:57.000 136 21195.85 20.62 42832.18 47789.84 2014-05-16 16:45:58.000 136 21195.82 20.64 42832.13 47789.82 2014-05-16 16:45:59.000 136 21195.76 20.74 42832.10 47789.77 2014-05-16 16:46:00.000 136 21195.72 20.83 42832.00 47789.70 2014-05-16 16:46:01.000 136 21195.72 20.85 42831.93 47789.65 2014-05-16 16:46:02.000 136 21195.70 20.81 42831.92 47789.57 2014-05-16 16:46:03.000 136 21195.73 20.76 42831.93 47789.55 2014-05-16 16:46:04.000 136 21195.78 20.77 42831.96 47789.54 2014-05-16 16:46:05.000 136 21195.79 20.76 42831.97 47789.60 2014-05-16 16:46:06.000 136 21195.79 20.75 42831.99 47789.63 2014-05-16 16:46:07.000 136 21195.79 20.74 42832.00 47789.63 2014-05-16 16:46:08.000 136 21195.79 20.73 42831.95 47789.65 2014-05-16 16:46:09.000 136 21195.76 20.76 42831.96 47789.62 2014-05-16 16:46:10.000 136 21195.71 20.80 42831.95 47789.60 2014-05-16 16:46:11.000 136 21195.73 20.80 42831.86 47789.57 2014-05-16 16:46:12.000 136 21195.75 20.74 42831.86 47789.51 2014-05-16 16:46:13.000 136 21195.77 20.71 42831.84 47789.50 2014-05-16 16:46:14.000 136 21195.78 20.64 42831.87 47789.52 2014-05-16 16:46:15.000 136 21195.79 20.59 42831.89 47789.52 2014-05-16 16:46:16.000 136 21195.83 20.55 42831.92 47789.53 2014-05-16 16:46:17.000 136 21195.86 20.54 42831.92 47789.55 2014-05-16 16:46:18.000 136 21195.87 20.52 42831.92 47789.56 2014-05-16 16:46:19.000 136 21195.86 20.49 42831.96 47789.63 2014-05-16 16:46:20.000 136 21195.87 20.49 42831.96 47789.59 2014-05-16 16:46:21.000 136 21195.88 20.49 42831.98 47789.61 2014-05-16 16:46:22.000 136 21195.91 20.50 42831.94 47789.63 2014-05-16 16:46:23.000 136 21195.96 20.54 42831.93 47789.66 2014-05-16 16:46:24.000 136 21196.00 20.52 42831.97 47789.66 2014-05-16 16:46:25.000 136 21196.04 20.50 42831.94 47789.66 2014-05-16 16:46:26.000 136 21196.07 20.48 42831.97 47789.68 2014-05-16 16:46:27.000 136 21196.07 20.46 42832.02 47789.72 2014-05-16 16:46:28.000 136 21196.10 20.49 42832.04 47789.76 2014-05-16 16:46:29.000 136 21196.12 20.52 42832.06 47789.81 2014-05-16 16:46:30.000 136 21196.13 20.58 42832.09 47789.84 2014-05-16 16:46:31.000 136 21196.16 20.61 42832.14 47789.85 2014-05-16 16:46:32.000 136 21196.17 20.64 42832.09 47789.88 2014-05-16 16:46:33.000 136 21196.19 20.64 42832.10 47789.89 2014-05-16 16:46:34.000 136 21196.20 20.62 42832.11 47789.89 2014-05-16 16:46:35.000 136 21196.21 20.59 42832.12 47789.92 2014-05-16 16:46:36.000 136 21196.19 20.56 42832.15 47789.94 2014-05-16 16:46:37.000 136 21196.22 20.51 42832.17 47789.99 2014-05-16 16:46:38.000 136 21196.23 20.48 42832.20 47790.04 2014-05-16 16:46:39.000 136 21196.24 20.45 42832.28 47790.06 2014-05-16 16:46:40.000 136 21196.29 20.43 42832.30 47790.11 2014-05-16 16:46:41.000 136 21196.32 20.38 42832.32 47790.17 2014-05-16 16:46:42.000 136 21196.34 20.32 42832.38 47790.21 2014-05-16 16:46:43.000 136 21196.37 20.30 42832.43 47790.24 2014-05-16 16:46:44.000 136 21196.35 20.28 42832.47 47790.28 2014-05-16 16:46:45.000 136 21196.30 20.26 42832.45 47790.27 2014-05-16 16:46:46.000 136 21196.26 20.25 42832.45 47790.28 2014-05-16 16:46:47.000 136 21196.21 20.26 42832.47 47790.28 2014-05-16 16:46:48.000 136 21196.22 20.21 42832.48 47790.26 2014-05-16 16:46:49.000 136 21196.21 20.20 42832.49 47790.24 2014-05-16 16:46:50.000 136 21196.20 20.18 42832.51 47790.27 2014-05-16 16:46:51.000 136 21196.16 20.18 42832.46 47790.25 2014-05-16 16:46:52.000 136 21196.13 20.19 42832.45 47790.23 2014-05-16 16:46:53.000 136 21196.10 20.18 42832.43 47790.22 2014-05-16 16:46:54.000 136 21196.11 20.16 42832.39 47790.16 2014-05-16 16:46:55.000 136 21196.10 20.15 42832.36 47790.14 2014-05-16 16:46:56.000 136 21196.06 20.14 42832.33 47790.09 2014-05-16 16:46:57.000 136 21196.08 20.12 42832.29 47790.07 2014-05-16 16:46:58.000 136 21196.06 20.15 42832.28 47790.03 2014-05-16 16:46:59.000 136 21196.07 20.10 42832.30 47790.03 2014-05-16 16:47:00.000 136 21196.10 20.07 42832.25 47790.00 2014-05-16 16:47:01.000 136 21196.12 20.00 42832.26 47790.01 2014-05-16 16:47:02.000 136 21196.12 19.98 42832.25 47790.03 2014-05-16 16:47:03.000 136 21196.11 19.95 42832.28 47790.04 2014-05-16 16:47:04.000 136 21196.10 19.92 42832.31 47790.06 2014-05-16 16:47:05.000 136 21196.14 19.92 42832.32 47790.05 2014-05-16 16:47:06.000 136 21196.19 19.92 42832.32 47790.10 2014-05-16 16:47:07.000 136 21196.19 19.93 42832.39 47790.13 2014-05-16 16:47:08.000 136 21196.16 19.92 42832.40 47790.14 2014-05-16 16:47:09.000 136 21196.16 19.90 42832.41 47790.14 2014-05-16 16:47:10.000 136 21196.15 19.89 42832.38 47790.16 2014-05-16 16:47:11.000 136 21196.15 19.90 42832.34 47790.13 2014-05-16 16:47:12.000 136 21196.16 19.89 42832.34 47790.15 2014-05-16 16:47:13.000 136 21196.14 19.87 42832.38 47790.14 2014-05-16 16:47:14.000 136 21196.16 19.92 42832.38 47790.15 2014-05-16 16:47:15.000 136 21196.20 19.94 42832.40 47790.16 2014-05-16 16:47:16.000 136 21196.21 19.93 42832.39 47790.18 2014-05-16 16:47:17.000 136 21196.26 19.93 42832.40 47790.22 2014-05-16 16:47:18.000 136 21196.27 19.95 42832.41 47790.24 2014-05-16 16:47:19.000 136 21196.31 19.95 42832.45 47790.26 2014-05-16 16:47:20.000 136 21196.31 19.95 42832.46 47790.24 2014-05-16 16:47:21.000 136 21196.32 19.94 42832.46 47790.29 2014-05-16 16:47:22.000 136 21196.33 19.89 42832.47 47790.28 2014-05-16 16:47:23.000 136 21196.33 19.82 42832.46 47790.29 2014-05-16 16:47:24.000 136 21196.29 19.79 42832.47 47790.29 2014-05-16 16:47:25.000 136 21196.23 19.81 42832.53 47790.28 2014-05-16 16:47:26.000 136 21196.22 19.84 42832.48 47790.29 2014-05-16 16:47:27.000 136 21196.23 19.81 42832.49 47790.29 2014-05-16 16:47:28.000 136 21196.26 19.79 42832.49 47790.29 2014-05-16 16:47:29.000 136 21196.27 19.73 42832.51 47790.30 2014-05-16 16:47:30.000 136 21196.27 19.69 42832.56 47790.35 2014-05-16 16:47:31.000 136 21196.30 19.68 42832.59 47790.38 2014-05-16 16:47:32.000 136 21196.27 19.68 42832.63 47790.39 2014-05-16 16:47:33.000 136 21196.21 19.65 42832.61 47790.39 2014-05-16 16:47:34.000 136 21196.21 19.60 42832.59 47790.41 2014-05-16 16:47:35.000 136 21196.20 19.61 42832.63 47790.43 2014-05-16 16:47:36.000 136 21196.20 19.66 42832.63 47790.41 2014-05-16 16:47:37.000 136 21196.20 19.68 42832.65 47790.43 2014-05-16 16:47:38.000 136 21196.21 19.69 42832.61 47790.41 2014-05-16 16:47:39.000 136 21196.15 19.69 42832.64 47790.39 2014-05-16 16:47:40.000 136 21196.10 19.68 42832.64 47790.39 2014-05-16 16:47:41.000 136 21196.09 19.69 42832.63 47790.37 2014-05-16 16:47:42.000 136 21196.11 19.74 42832.58 47790.34 2014-05-16 16:47:43.000 136 21196.09 19.77 42832.57 47790.31 2014-05-16 16:47:44.000 136 21196.06 19.80 42832.53 47790.27 2014-05-16 16:47:45.000 136 21196.04 19.81 42832.49 47790.23 2014-05-16 16:47:46.000 136 21196.01 19.81 42832.47 47790.21 2014-05-16 16:47:47.000 136 21195.97 19.81 42832.45 47790.18 2014-05-16 16:47:48.000 136 21196.02 19.83 42832.43 47790.17 2014-05-16 16:47:49.000 136 21196.04 19.86 42832.41 47790.14 2014-05-16 16:47:50.000 136 21196.07 19.87 42832.37 47790.10 2014-05-16 16:47:51.000 136 21196.04 19.86 42832.36 47790.10 2014-05-16 16:47:52.000 136 21196.01 19.84 42832.32 47790.08 2014-05-16 16:47:53.000 136 21196.00 19.84 42832.32 47790.06 2014-05-16 16:47:54.000 136 21196.05 19.80 42832.32 47790.05 2014-05-16 16:47:55.000 136 21196.02 19.79 42832.36 47790.05 2014-05-16 16:47:56.000 136 21196.03 19.77 42832.33 47790.06 2014-05-16 16:47:57.000 136 21196.04 19.75 42832.37 47790.08 2014-05-16 16:47:58.000 136 21196.09 19.72 42832.35 47790.10 2014-05-16 16:47:59.000 136 21196.10 19.73 42832.37 47790.10 2014-05-16 16:48:00.000 136 21196.11 19.71 42832.39 47790.15 2014-05-16 16:48:01.000 136 21196.09 19.69 42832.44 47790.16 2014-05-16 16:48:02.000 136 21196.13 19.71 42832.43 47790.17 2014-05-16 16:48:03.000 136 21196.12 19.71 42832.42 47790.18 2014-05-16 16:48:04.000 136 21196.06 19.77 42832.42 47790.18 2014-05-16 16:48:05.000 136 21196.02 19.80 42832.38 47790.17 2014-05-16 16:48:06.000 136 21196.00 19.80 42832.39 47790.11 2014-05-16 16:48:07.000 136 21196.00 19.78 42832.39 47790.09 2014-05-16 16:48:08.000 136 21196.00 19.72 42832.41 47790.09 2014-05-16 16:48:09.000 136 21195.99 19.72 42832.40 47790.09 2014-05-16 16:48:10.000 136 21195.98 19.69 42832.40 47790.11 2014-05-16 16:48:11.000 136 21196.01 19.66 42832.41 47790.14 2014-05-16 16:48:12.000 136 21196.03 19.67 42832.43 47790.15 2014-05-16 16:48:13.000 136 21196.04 19.65 42832.44 47790.16 2014-05-16 16:48:14.000 136 21196.04 19.69 42832.43 47790.17 2014-05-16 16:48:15.000 136 21196.08 19.68 42832.40 47790.13 2014-05-16 16:48:16.000 136 21196.06 19.66 42832.43 47790.20 2014-05-16 16:48:17.000 136 21196.13 19.64 42832.47 47790.18 2014-05-16 16:48:18.000 136 21196.14 19.63 42832.53 47790.18 2014-05-16 16:48:19.000 136 21196.14 19.64 42832.55 47790.23 2014-05-16 16:48:20.000 136 21196.13 19.69 42832.54 47790.24 2014-05-16 16:48:21.000 136 21196.12 19.71 42832.50 47790.20 2014-05-16 16:48:22.000 136 21196.14 19.71 42832.51 47790.22 2014-05-16 16:48:23.000 136 21196.11 19.77 42832.49 47790.20 2014-05-16 16:48:24.000 136 21196.10 19.82 42832.46 47790.17 2014-05-16 16:48:25.000 136 21196.13 19.86 42832.46 47790.15 2014-05-16 16:48:26.000 136 21196.13 19.91 42832.40 47790.15 2014-05-16 16:48:27.000 136 21196.08 19.94 42832.36 47790.08 2014-05-16 16:48:28.000 136 21196.05 19.92 42832.34 47790.04 2014-05-16 16:48:29.000 136 21196.06 19.90 42832.31 47790.02 2014-05-16 16:48:30.000 136 21196.10 19.87 42832.33 47790.03 2014-05-16 16:48:31.000 136 21196.15 19.83 42832.37 47790.05 2014-05-16 16:48:32.000 136 21196.17 19.78 42832.38 47790.05 2014-05-16 16:48:33.000 136 21196.21 19.76 42832.40 47790.13 2014-05-16 16:48:34.000 136 21196.25 19.77 42832.39 47790.12 2014-05-16 16:48:35.000 136 21196.29 19.76 42832.36 47790.16 2014-05-16 16:48:36.000 136 21196.34 19.71 42832.42 47790.18 2014-05-16 16:48:37.000 136 21196.35 19.69 42832.45 47790.20 2014-05-16 16:48:38.000 136 21196.36 19.65 42832.50 47790.24 2014-05-16 16:48:39.000 136 21196.33 19.56 42832.54 47790.30 2014-05-16 16:48:40.000 136 21196.38 19.48 42832.61 47790.30 2014-05-16 16:48:41.000 136 21196.40 19.46 42832.65 47790.39 2014-05-16 16:48:42.000 136 21196.38 19.41 42832.70 47790.41 2014-05-16 16:48:43.000 136 21196.37 19.41 42832.73 47790.47 2014-05-16 16:48:44.000 136 21196.39 19.40 42832.72 47790.50 2014-05-16 16:48:45.000 136 21196.36 19.43 42832.77 47790.52 2014-05-16 16:48:46.000 136 21196.33 19.45 42832.76 47790.54 2014-05-16 16:48:47.000 136 21196.36 19.48 42832.77 47790.53 2014-05-16 16:48:48.000 136 21196.39 19.52 42832.72 47790.55 2014-05-16 16:48:49.000 136 21196.38 19.60 42832.66 47790.52 2014-05-16 16:48:50.000 136 21196.36 19.59 42832.67 47790.46 2014-05-16 16:48:51.000 136 21196.36 19.59 42832.65 47790.44 2014-05-16 16:48:52.000 136 21196.35 19.58 42832.64 47790.42 2014-05-16 16:48:53.000 136 21196.31 19.63 42832.64 47790.39 2014-05-16 16:48:54.000 136 21196.25 19.69 42832.59 47790.37 2014-05-16 16:48:55.000 136 21196.21 19.75 42832.59 47790.33 2014-05-16 16:48:56.000 136 21196.19 19.76 42832.57 47790.28 2014-05-16 16:48:57.000 136 21196.18 19.78 42832.51 47790.21 2014-05-16 16:48:58.000 136 21196.16 19.82 42832.48 47790.21 2014-05-16 16:48:59.000 136 21196.16 19.82 42832.43 47790.15 2014-05-16 16:49:00.000 136 21196.12 19.81 42832.40 47790.12 2014-05-16 16:49:01.000 136 21196.07 19.78 42832.39 47790.09 2014-05-16 16:49:02.000 136 21196.06 19.75 42832.38 47790.08 2014-05-16 16:49:03.000 136 21196.07 19.71 42832.42 47790.06 2014-05-16 16:49:04.000 136 21196.06 19.65 42832.40 47790.05 2014-05-16 16:49:05.000 136 21196.07 19.62 42832.41 47790.08 2014-05-16 16:49:06.000 136 21196.07 19.64 42832.41 47790.10 2014-05-16 16:49:07.000 136 21196.02 19.65 42832.42 47790.07 2014-05-16 16:49:08.000 136 21195.97 19.68 42832.41 47790.08 2014-05-16 16:49:09.000 136 21195.98 19.71 42832.36 47790.03 2014-05-16 16:49:10.000 136 21195.96 19.72 42832.36 47790.01 2014-05-16 16:49:11.000 136 21195.92 19.73 42832.34 47790.00 2014-05-16 16:49:12.000 136 21195.93 19.71 42832.34 47789.97 2014-05-16 16:49:13.000 136 21195.96 19.67 42832.34 47789.94 2014-05-16 16:49:14.000 136 21195.93 19.63 42832.34 47789.95 2014-05-16 16:49:15.000 136 21195.91 19.59 42832.37 47789.97 2014-05-16 16:49:16.000 136 21195.94 19.55 42832.40 47790.00 2014-05-16 16:49:17.000 136 21195.96 19.56 42832.44 47790.03 2014-05-16 16:49:18.000 136 21195.98 19.56 42832.46 47790.06 2014-05-16 16:49:19.000 136 21195.97 19.59 42832.44 47790.05 2014-05-16 16:49:20.000 136 21195.95 19.65 42832.42 47790.07 2014-05-16 16:49:21.000 136 21195.94 19.72 42832.41 47790.06 2014-05-16 16:49:22.000 136 21195.87 19.82 42832.37 47790.01 2014-05-16 16:49:23.000 136 21195.78 19.91 42832.32 47789.94 2014-05-16 16:49:24.000 136 21195.70 19.95 42832.27 47789.85 2014-05-16 16:49:25.000 136 21195.69 20.00 42832.17 47789.76 2014-05-16 16:49:26.000 136 21195.68 20.01 42832.14 47789.72 2014-05-16 16:49:27.000 136 21195.67 20.02 42832.13 47789.64 2014-05-16 16:49:28.000 136 21195.61 20.03 42832.08 47789.62 2014-05-16 16:49:29.000 136 21195.55 20.01 42832.02 47789.59 2014-05-16 16:49:30.000 136 21195.51 20.02 42832.01 47789.56 2014-05-16 16:49:31.000 136 21195.47 20.06 42831.99 47789.52 2014-05-16 16:49:32.000 136 21195.39 20.11 42831.98 47789.49 2014-05-16 16:49:33.000 136 21195.36 20.11 42831.96 47789.44 2014-05-16 16:49:34.000 136 21195.38 20.11 42831.92 47789.42 2014-05-16 16:49:35.000 136 21195.40 20.11 42831.91 47789.41 2014-05-16 16:49:36.000 136 21195.41 20.08 42831.92 47789.41 2014-05-16 16:49:37.000 136 21195.40 20.06 42831.90 47789.41 2014-05-16 16:49:38.000 136 21195.43 20.08 42831.89 47789.42 2014-05-16 16:49:39.000 136 21195.42 20.08 42831.89 47789.41 2014-05-16 16:49:40.000 136 21195.41 20.10 42831.85 47789.38 2014-05-16 16:49:41.000 136 21195.39 20.13 42831.84 47789.37 2014-05-16 16:49:42.000 136 21195.40 20.11 42831.85 47789.33 2014-05-16 16:49:43.000 136 21195.39 20.10 42831.86 47789.35 2014-05-16 16:49:44.000 136 21195.41 20.13 42831.86 47789.33 2014-05-16 16:49:45.000 136 21195.40 20.14 42831.86 47789.35 2014-05-16 16:49:46.000 136 21195.39 20.16 42831.84 47789.31 2014-05-16 16:49:47.000 136 21195.41 20.16 42831.81 47789.31 2014-05-16 16:49:48.000 136 21195.39 20.17 42831.79 47789.30 2014-05-16 16:49:49.000 136 21195.39 20.16 42831.78 47789.29 2014-05-16 16:49:50.000 136 21195.37 20.15 42831.78 47789.25 2014-05-16 16:49:51.000 136 21195.37 20.15 42831.76 47789.26 2014-05-16 16:49:52.000 136 21195.35 20.16 42831.74 47789.23 2014-05-16 16:49:53.000 136 21195.32 20.18 42831.72 47789.20 2014-05-16 16:49:54.000 136 21195.32 20.18 42831.74 47789.22 2014-05-16 16:49:55.000 136 21195.32 20.19 42831.73 47789.20 2014-05-16 16:49:56.000 136 21195.31 20.17 42831.75 47789.18 2014-05-16 16:49:57.000 136 21195.30 20.16 42831.71 47789.17 2014-05-16 16:49:58.000 136 21195.26 20.14 42831.71 47789.17 2014-05-16 16:49:59.000 136 21195.27 20.12 42831.73 47789.15 2014-05-16 16:50:00.000 136 21195.29 20.11 42831.75 47789.17 2014-05-16 16:50:01.000 136 21195.27 20.13 42831.72 47789.15 2014-05-16 16:50:02.000 136 21195.28 20.12 42831.68 47789.15 2014-05-16 16:50:03.000 136 21195.29 20.12 42831.66 47789.14 2014-05-16 16:50:04.000 136 21195.31 20.16 42831.68 47789.14 2014-05-16 16:50:05.000 136 21195.34 20.19 42831.64 47789.11 2014-05-16 16:50:06.000 136 21195.29 20.21 42831.63 47789.09 2014-05-16 16:50:07.000 136 21195.30 20.22 42831.61 47789.09 2014-05-16 16:50:08.000 136 21195.35 20.20 42831.63 47789.10 2014-05-16 16:50:09.000 136 21195.37 20.18 42831.65 47789.08 2014-05-16 16:50:10.000 136 21195.35 20.18 42831.65 47789.11 2014-05-16 16:50:11.000 136 21195.35 20.21 42831.63 47789.11 2014-05-16 16:50:12.000 136 21195.38 20.25 42831.62 47789.11 2014-05-16 16:50:13.000 136 21195.39 20.29 42831.61 47789.12 2014-05-16 16:50:14.000 136 21195.37 20.31 42831.57 47789.08 2014-05-16 16:50:15.000 136 21195.37 20.30 42831.58 47789.06 2014-05-16 16:50:16.000 136 21195.39 20.26 42831.58 47789.08 2014-05-16 16:50:17.000 136 21195.43 20.23 42831.62 47789.10 2014-05-16 16:50:18.000 136 21195.43 20.18 42831.66 47789.14 2014-05-16 16:50:19.000 136 21195.48 20.11 42831.71 47789.16 2014-05-16 16:50:20.000 136 21195.51 20.06 42831.79 47789.21 2014-05-16 16:50:21.000 136 21195.53 20.01 42831.81 47789.27 2014-05-16 16:50:22.000 136 21195.54 19.96 42831.89 47789.36 2014-05-16 16:50:23.000 136 21195.56 19.90 42831.94 47789.40 2014-05-16 16:50:24.000 136 21195.53 19.86 42832.01 47789.47 2014-05-16 16:50:25.000 136 21195.48 19.87 42832.05 47789.48 2014-05-16 16:50:26.000 136 21195.45 19.87 42832.08 47789.54 2014-05-16 16:50:27.000 136 21195.46 19.89 42832.09 47789.53 2014-05-16 16:50:28.000 136 21195.47 19.91 42832.12 47789.56 2014-05-16 16:50:29.000 136 21195.53 19.93 42832.09 47789.57 2014-05-16 16:50:30.000 136 21195.55 19.94 42832.14 47789.61 2014-05-16 16:50:31.000 136 21195.55 19.99 42832.14 47789.63 2014-05-16 16:50:32.000 136 21195.58 19.99 42832.14 47789.65 2014-05-16 16:50:33.000 136 21195.58 20.06 42832.13 47789.67 2014-05-16 16:50:34.000 136 21195.58 20.12 42832.10 47789.64 2014-05-16 16:50:35.000 136 21195.58 20.16 42832.04 47789.62 2014-05-16 16:50:36.000 136 21195.56 20.18 42832.03 47789.56 2014-05-16 16:50:37.000 136 21195.58 20.18 42832.03 47789.54 2014-05-16 16:50:38.000 136 21195.54 20.21 42832.00 47789.54 2014-05-16 16:50:39.000 136 21195.55 20.22 42831.99 47789.53 2014-05-16 16:50:40.000 136 21195.56 20.21 42831.97 47789.53 2014-05-16 16:50:41.000 136 21195.53 20.14 42831.97 47789.50 2014-05-16 16:50:42.000 136 21195.54 20.08 42832.01 47789.51 2014-05-16 16:50:43.000 136 21195.55 20.02 42832.07 47789.53 2014-05-16 16:50:44.000 136 21195.54 20.01 42832.10 47789.56 2014-05-16 16:50:45.000 136 21195.54 20.01 42832.10 47789.62 2014-05-16 16:50:46.000 136 21195.53 20.04 42832.14 47789.63 2014-05-16 16:50:47.000 136 21195.53 20.14 42832.12 47789.66 2014-05-16 16:50:48.000 136 21195.53 20.23 42832.02 47789.61 2014-05-16 16:50:49.000 136 21195.51 20.22 42831.99 47789.58 2014-05-16 16:50:50.000 136 21195.55 20.24 42831.98 47789.55 2014-05-16 16:50:51.000 136 21195.55 20.24 42831.95 47789.52 2014-05-16 16:50:52.000 136 21195.57 20.21 42831.99 47789.50 2014-05-16 16:50:53.000 136 21195.55 20.15 42832.01 47789.51 2014-05-16 16:50:54.000 136 21195.55 20.14 42831.97 47789.50 2014-05-16 16:50:55.000 136 21195.57 20.13 42831.99 47789.53 2014-05-16 16:50:56.000 136 21195.59 20.12 42831.98 47789.53 2014-05-16 16:50:57.000 136 21195.58 20.15 42831.98 47789.56 2014-05-16 16:50:58.000 136 21195.54 20.19 42832.00 47789.54 2014-05-16 16:50:59.000 136 21195.51 20.26 42831.98 47789.56 2014-05-16 16:51:00.000 136 21195.48 20.28 42831.95 47789.54 2014-05-16 16:51:01.000 136 21195.45 20.30 42831.92 47789.47 2014-05-16 16:51:02.000 136 21195.41 20.30 42831.94 47789.44 2014-05-16 16:51:03.000 136 21195.37 20.31 42831.92 47789.41 2014-05-16 16:51:04.000 136 21195.33 20.33 42831.89 47789.37 2014-05-16 16:51:05.000 136 21195.29 20.35 42831.86 47789.36 2014-05-16 16:51:06.000 136 21195.28 20.35 42831.85 47789.34 2014-05-16 16:51:07.000 136 21195.27 20.39 42831.84 47789.29 2014-05-16 16:51:08.000 136 21195.24 20.39 42831.82 47789.26 2014-05-16 16:51:09.000 136 21195.17 20.38 42831.77 47789.22 2014-05-16 16:51:10.000 136 21195.17 20.36 42831.77 47789.21 2014-05-16 16:51:11.000 136 21195.18 20.31 42831.77 47789.18 2014-05-16 16:51:12.000 136 21195.18 20.26 42831.79 47789.19 2014-05-16 16:51:13.000 136 21195.19 20.22 42831.81 47789.19 2014-05-16 16:51:14.000 136 21195.20 20.17 42831.83 47789.22 2014-05-16 16:51:15.000 136 21195.16 20.14 42831.86 47789.20 2014-05-16 16:51:16.000 136 21195.19 20.14 42831.85 47789.24 2014-05-16 16:51:17.000 136 21195.20 20.19 42831.86 47789.25 2014-05-16 16:51:18.000 136 21195.22 20.21 42831.82 47789.24 2014-05-16 16:51:19.000 136 21195.22 20.19 42831.82 47789.23 2014-05-16 16:51:20.000 136 21195.25 20.15 42831.82 47789.21 2014-05-16 16:51:21.000 136 21195.29 20.13 42831.80 47789.23 2014-05-16 16:51:22.000 136 21195.31 20.15 42831.80 47789.25 2014-05-16 16:51:23.000 136 21195.31 20.16 42831.78 47789.23 2014-05-16 16:51:24.000 136 21195.29 20.18 42831.81 47789.24 2014-05-16 16:51:25.000 136 21195.34 20.20 42831.76 47789.23 2014-05-16 16:51:26.000 136 21195.36 20.22 42831.76 47789.22 2014-05-16 16:51:27.000 136 21195.35 20.21 42831.78 47789.18 2014-05-16 16:51:28.000 136 21195.32 20.20 42831.71 47789.22 2014-05-16 16:51:29.000 136 21195.32 20.20 42831.70 47789.17 2014-05-16 16:51:30.000 136 21195.33 20.18 42831.71 47789.16 2014-05-16 16:51:31.000 136 21195.31 20.15 42831.74 47789.17 2014-05-16 16:51:32.000 136 21195.30 20.12 42831.74 47789.14 2014-05-16 16:51:33.000 136 21195.28 20.12 42831.73 47789.18 2014-05-16 16:51:34.000 136 21195.27 20.19 42831.72 47789.16 2014-05-16 16:51:35.000 136 21195.23 20.29 42831.70 47789.14 2014-05-16 16:51:36.000 136 21195.21 20.44 42831.62 47789.10 2014-05-16 16:51:37.000 136 21195.19 20.52 42831.54 47789.02 2014-05-16 16:51:38.000 136 21195.13 20.56 42831.46 47788.92 2014-05-16 16:51:39.000 136 21195.11 20.54 42831.42 47788.84 2014-05-16 16:51:40.000 136 21195.08 20.52 42831.37 47788.79 2014-05-16 16:51:41.000 136 21195.12 20.52 42831.36 47788.77 2014-05-16 16:51:42.000 136 21195.13 20.58 42831.33 47788.74 2014-05-16 16:51:43.000 136 21195.13 20.61 42831.31 47788.72 2014-05-16 16:51:44.000 136 21195.15 20.62 42831.27 47788.71 2014-05-16 16:51:45.000 136 21195.13 20.60 42831.24 47788.66 2014-05-16 16:51:46.000 136 21195.12 20.57 42831.22 47788.64 2014-05-16 16:51:47.000 136 21195.13 20.52 42831.24 47788.66 2014-05-16 16:51:48.000 136 21195.14 20.47 42831.26 47788.63 2014-05-16 16:51:49.000 136 21195.14 20.40 42831.29 47788.66 2014-05-16 16:51:50.000 136 21195.13 20.29 42831.28 47788.69 2014-05-16 16:51:51.000 136 21195.15 20.23 42831.31 47788.71 2014-05-16 16:51:52.000 136 21195.16 20.21 42831.36 47788.74 2014-05-16 16:51:53.000 136 21195.14 20.19 42831.41 47788.79 2014-05-16 16:51:54.000 136 21195.14 20.18 42831.44 47788.82 2014-05-16 16:51:55.000 136 21195.17 20.18 42831.47 47788.82 2014-05-16 16:51:56.000 136 21195.19 20.19 42831.45 47788.84 2014-05-16 16:51:57.000 136 21195.16 20.23 42831.44 47788.84 2014-05-16 16:51:58.000 136 21195.15 20.28 42831.43 47788.86 2014-05-16 16:51:59.000 136 21195.10 20.33 42831.41 47788.82 2014-05-16 16:52:00.000 136 21195.03 20.38 42831.38 47788.78 2014-05-16 16:52:01.000 136 21194.97 20.41 42831.36 47788.72 2014-05-16 16:52:02.000 136 21194.93 20.43 42831.34 47788.69 2014-05-16 16:52:03.000 136 21194.92 20.45 42831.33 47788.65 2014-05-16 16:52:04.000 136 21194.91 20.46 42831.33 47788.64 2014-05-16 16:52:05.000 136 21194.90 20.46 42831.32 47788.64 2014-05-16 16:52:06.000 136 21194.91 20.46 42831.31 47788.63 2014-05-16 16:52:07.000 136 21194.95 20.47 42831.32 47788.63 2014-05-16 16:52:08.000 136 21194.95 20.45 42831.34 47788.61 2014-05-16 16:52:09.000 136 21194.91 20.42 42831.32 47788.62 2014-05-16 16:52:10.000 136 21194.89 20.36 42831.35 47788.62 2014-05-16 16:52:11.000 136 21194.87 20.36 42831.36 47788.63 2014-05-16 16:52:12.000 136 21194.87 20.34 42831.37 47788.64 2014-05-16 16:52:13.000 136 21194.85 20.33 42831.38 47788.64 2014-05-16 16:52:14.000 136 21194.83 20.34 42831.36 47788.64 2014-05-16 16:52:15.000 136 21194.84 20.34 42831.35 47788.64 2014-05-16 16:52:16.000 136 21194.83 20.35 42831.32 47788.63 2014-05-16 16:52:17.000 136 21194.83 20.33 42831.28 47788.63 2014-05-16 16:52:18.000 136 21194.84 20.32 42831.27 47788.60 2014-05-16 16:52:19.000 136 21194.85 20.34 42831.30 47788.57 2014-05-16 16:52:20.000 136 21194.86 20.34 42831.30 47788.60 2014-05-16 16:52:21.000 136 21194.91 20.29 42831.29 47788.59 2014-05-16 16:52:22.000 136 21194.96 20.21 42831.32 47788.64 2014-05-16 16:52:23.000 136 21194.96 20.18 42831.35 47788.63 2014-05-16 16:52:24.000 136 21195.02 20.14 42831.35 47788.69 2014-05-16 16:52:25.000 136 21195.05 20.15 42831.35 47788.73 2014-05-16 16:52:26.000 136 21195.04 20.14 42831.39 47788.77 2014-05-16 16:52:27.000 136 21195.06 20.16 42831.38 47788.75 2014-05-16 16:52:28.000 136 21195.06 20.22 42831.37 47788.77 2014-05-16 16:52:29.000 136 21195.05 20.27 42831.35 47788.74 2014-05-16 16:52:30.000 136 21195.08 20.29 42831.34 47788.73 2014-05-16 16:52:31.000 136 21195.06 20.29 42831.32 47788.72 2014-05-16 16:52:32.000 136 21195.09 20.28 42831.30 47788.69 2014-05-16 16:52:33.000 136 21195.12 20.25 42831.31 47788.71 2014-05-16 16:52:34.000 136 21195.11 20.25 42831.28 47788.69 2014-05-16 16:52:35.000 136 21195.10 20.24 42831.28 47788.70 2014-05-16 16:52:36.000 136 21195.07 20.25 42831.26 47788.70 2014-05-16 16:52:37.000 136 21195.07 20.26 42831.29 47788.70 2014-05-16 16:52:38.000 136 21195.08 20.24 42831.32 47788.68 2014-05-16 16:52:39.000 136 21195.08 20.22 42831.27 47788.67 2014-05-16 16:52:40.000 136 21195.08 20.19 42831.25 47788.66 2014-05-16 16:52:41.000 136 21195.10 20.16 42831.29 47788.67 2014-05-16 16:52:42.000 136 21195.08 20.15 42831.29 47788.67 2014-05-16 16:52:43.000 136 21195.10 20.12 42831.30 47788.68 2014-05-16 16:52:44.000 136 21195.07 20.08 42831.31 47788.69 2014-05-16 16:52:45.000 136 21195.09 20.05 42831.34 47788.69 2014-05-16 16:52:46.000 136 21195.08 20.03 42831.31 47788.69 2014-05-16 16:52:47.000 136 21195.10 20.02 42831.29 47788.71 2014-05-16 16:52:48.000 136 21195.10 20.02 42831.31 47788.72 2014-05-16 16:52:49.000 136 21195.07 20.02 42831.28 47788.67 2014-05-16 16:52:50.000 136 21195.09 20.00 42831.27 47788.68 2014-05-16 16:52:51.000 136 21195.07 19.95 42831.27 47788.65 2014-05-16 16:52:52.000 136 21195.03 19.92 42831.22 47788.60 2014-05-16 16:52:53.000 136 21195.03 19.91 42831.17 47788.59 2014-05-16 16:52:54.000 136 21195.03 19.94 42831.10 47788.55 2014-05-16 16:52:55.000 136 21194.99 19.93 42831.09 47788.50 2014-05-16 16:52:56.000 136 21194.98 19.93 42831.00 47788.43 2014-05-16 16:52:57.000 136 21194.97 19.89 42830.94 47788.35 2014-05-16 16:52:58.000 136 21194.94 19.84 42830.92 47788.32 2014-05-16 16:52:59.000 136 21194.95 19.81 42830.90 47788.28 2014-05-16 16:53:00.000 136 21195.00 19.80 42830.86 47788.30 2014-05-16 16:53:01.000 136 21195.00 19.77 42830.87 47788.27 2014-05-16 16:53:02.000 136 21195.04 19.73 42830.91 47788.29 2014-05-16 16:53:03.000 136 21195.04 19.70 42830.90 47788.31 2014-05-16 16:53:04.000 136 21195.04 19.70 42830.93 47788.32 2014-05-16 16:53:05.000 136 21195.05 19.68 42830.97 47788.35 2014-05-16 16:53:06.000 136 21195.03 19.66 42830.96 47788.39 2014-05-16 16:53:07.000 136 21195.04 19.67 42830.98 47788.40 2014-05-16 16:53:08.000 136 21195.05 19.66 42831.02 47788.43 2014-05-16 16:53:09.000 136 21195.06 19.64 42831.05 47788.43 2014-05-16 16:53:10.000 136 21195.06 19.64 42831.07 47788.46 2014-05-16 16:53:11.000 136 21195.04 19.64 42831.06 47788.48 2014-05-16 16:53:12.000 136 21195.06 19.66 42831.07 47788.48 2014-05-16 16:53:13.000 136 21195.10 19.68 42831.07 47788.51 2014-05-16 16:53:14.000 136 21195.12 19.73 42831.10 47788.52 2014-05-16 16:53:15.000 136 21195.15 19.76 42831.10 47788.54 2014-05-16 16:53:16.000 136 21195.14 19.78 42831.13 47788.56 2014-05-16 16:53:17.000 136 21195.17 19.83 42831.13 47788.57 2014-05-16 16:53:18.000 136 21195.23 19.83 42831.14 47788.56 2014-05-16 16:53:19.000 136 21195.23 19.87 42831.13 47788.59 2014-05-16 16:53:20.000 136 21195.26 19.86 42831.13 47788.60 2014-05-16 16:53:21.000 136 21195.28 19.86 42831.14 47788.60 2014-05-16 16:53:22.000 136 21195.29 19.85 42831.14 47788.63 2014-05-16 16:53:23.000 136 21195.30 19.81 42831.18 47788.67 2014-05-16 16:53:24.000 136 21195.33 19.80 42831.18 47788.70 2014-05-16 16:53:25.000 136 21195.35 19.77 42831.23 47788.73 2014-05-16 16:53:26.000 136 21195.38 19.77 42831.27 47788.77 2014-05-16 16:53:27.000 136 21195.41 19.72 42831.27 47788.79 2014-05-16 16:53:28.000 136 21195.41 19.67 42831.32 47788.83 2014-05-16 16:53:29.000 136 21195.43 19.63 42831.38 47788.86 2014-05-16 16:53:30.000 136 21195.47 19.57 42831.42 47788.91 2014-05-16 16:53:31.000 136 21195.48 19.56 42831.43 47788.97 2014-05-16 16:53:32.000 136 21195.47 19.56 42831.50 47789.01 2014-05-16 16:53:33.000 136 21195.50 19.55 42831.50 47789.02 2014-05-16 16:53:34.000 136 21195.49 19.58 42831.50 47789.04 2014-05-16 16:53:35.000 136 21195.50 19.59 42831.51 47789.06 2014-05-16 16:53:36.000 136 21195.50 19.58 42831.49 47789.04 2014-05-16 16:53:37.000 136 21195.47 19.58 42831.49 47789.07 2014-05-16 16:53:38.000 136 21195.45 19.54 42831.52 47789.05 2014-05-16 16:53:39.000 136 21195.43 19.56 42831.51 47789.05 2014-05-16 16:53:40.000 136 21195.39 19.59 42831.53 47789.05 2014-05-16 16:53:41.000 136 21195.38 19.58 42831.50 47789.02 2014-05-16 16:53:42.000 136 21195.38 19.57 42831.49 47789.03 2014-05-16 16:53:43.000 136 21195.38 19.58 42831.45 47789.01 2014-05-16 16:53:44.000 136 21195.38 19.61 42831.40 47789.01 2014-05-16 16:53:45.000 136 21195.37 19.64 42831.43 47788.99 2014-05-16 16:53:46.000 136 21195.35 19.65 42831.41 47788.95 2014-05-16 16:53:47.000 136 21195.37 19.66 42831.39 47788.90 2014-05-16 16:53:48.000 136 21195.39 19.63 42831.42 47788.91 2014-05-16 16:53:49.000 136 21195.36 19.63 42831.37 47788.91 2014-05-16 16:53:50.000 136 21195.37 19.63 42831.35 47788.91 2014-05-16 16:53:51.000 136 21195.37 19.63 42831.34 47788.89 2014-05-16 16:53:52.000 136 21195.39 19.65 42831.34 47788.88 2014-05-16 16:53:53.000 136 21195.44 19.65 42831.35 47788.88 2014-05-16 16:53:54.000 136 21195.46 19.65 42831.37 47788.92 2014-05-16 16:53:55.000 136 21195.42 19.69 42831.34 47788.93 2014-05-16 16:53:56.000 136 21195.46 19.70 42831.34 47788.92 2014-05-16 16:53:57.000 136 21195.48 19.71 42831.35 47788.92 2014-05-16 16:53:58.000 136 21195.46 19.77 42831.33 47788.90 2014-05-16 16:53:59.000 136 21195.45 19.78 42831.29 47788.88 2014-05-16 16:54:00.000 136 21195.46 19.82 42831.28 47788.88 2014-05-16 16:54:01.000 136 21195.45 19.85 42831.31 47788.85 2014-05-16 16:54:02.000 136 21195.42 19.84 42831.28 47788.84 2014-05-16 16:54:03.000 136 21195.36 19.84 42831.25 47788.80 2014-05-16 16:54:04.000 136 21195.33 19.85 42831.20 47788.78 2014-05-16 16:54:05.000 136 21195.30 19.81 42831.22 47788.75 2014-05-16 16:54:06.000 136 21195.30 19.79 42831.23 47788.75 2014-05-16 16:54:07.000 136 21195.33 19.78 42831.23 47788.74 2014-05-16 16:54:08.000 136 21195.30 19.75 42831.25 47788.73 2014-05-16 16:54:09.000 136 21195.35 19.71 42831.26 47788.76 2014-05-16 16:54:10.000 136 21195.37 19.67 42831.27 47788.80 2014-05-16 16:54:11.000 136 21195.38 19.68 42831.31 47788.81 2014-05-16 16:54:12.000 136 21195.42 19.67 42831.28 47788.82 2014-05-16 16:54:13.000 136 21195.40 19.66 42831.28 47788.84 2014-05-16 16:54:14.000 136 21195.39 19.64 42831.26 47788.85 2014-05-16 16:54:15.000 136 21195.38 19.57 42831.27 47788.84 2014-05-16 16:54:16.000 136 21195.38 19.50 42831.30 47788.82 2014-05-16 16:54:17.000 136 21195.38 19.45 42831.29 47788.84 2014-05-16 16:54:18.000 136 21195.36 19.42 42831.30 47788.85 2014-05-16 16:54:19.000 136 21195.36 19.36 42831.32 47788.87 2014-05-16 16:54:20.000 136 21195.41 19.32 42831.33 47788.86 2014-05-16 16:54:21.000 136 21195.41 19.33 42831.34 47788.89 2014-05-16 16:54:22.000 136 21195.43 19.31 42831.34 47788.91 2014-05-16 16:54:23.000 136 21195.44 19.28 42831.37 47788.92 2014-05-16 16:54:24.000 136 21195.50 19.27 42831.38 47788.96 2014-05-16 16:54:25.000 136 21195.51 19.28 42831.39 47788.96 2014-05-16 16:54:26.000 136 21195.54 19.28 42831.40 47788.98 2014-05-16 16:54:27.000 136 21195.57 19.31 42831.42 47788.99 2014-05-16 16:54:28.000 136 21195.56 19.31 42831.40 47788.98 2014-05-16 16:54:29.000 136 21195.54 19.33 42831.38 47788.96 2014-05-16 16:54:30.000 136 21195.54 19.31 42831.37 47788.95 2014-05-16 16:54:31.000 136 21195.50 19.32 42831.37 47788.93 2014-05-16 16:54:32.000 136 21195.47 19.32 42831.38 47788.92 2014-05-16 16:54:33.000 136 21195.50 19.30 42831.36 47788.89 2014-05-16 16:54:34.000 136 21195.49 19.29 42831.35 47788.91 2014-05-16 16:54:35.000 136 21195.49 19.30 42831.35 47788.89 2014-05-16 16:54:36.000 136 21195.50 19.30 42831.32 47788.87 2014-05-16 16:54:37.000 136 21195.53 19.29 42831.32 47788.87 2014-05-16 16:54:38.000 136 21195.54 19.29 42831.32 47788.90 2014-05-16 16:54:39.000 136 21195.53 19.28 42831.28 47788.86 2014-05-16 16:54:40.000 136 21195.57 19.25 42831.28 47788.86 2014-05-16 16:54:41.000 136 21195.56 19.22 42831.30 47788.87 2014-05-16 16:54:42.000 136 21195.57 19.21 42831.30 47788.90 2014-05-16 16:54:43.000 136 21195.59 19.18 42831.32 47788.90 2014-05-16 16:54:44.000 136 21195.61 19.16 42831.32 47788.91 2014-05-16 16:54:45.000 136 21195.59 19.14 42831.34 47788.92 2014-05-16 16:54:46.000 136 21195.61 19.09 42831.38 47788.96 2014-05-16 16:54:47.000 136 21195.62 19.06 42831.40 47788.96 2014-05-16 16:54:48.000 136 21195.64 19.08 42831.40 47788.98 2014-05-16 16:54:49.000 136 21195.63 19.12 42831.41 47789.02 2014-05-16 16:54:50.000 136 21195.63 19.17 42831.43 47789.01 2014-05-16 16:54:51.000 136 21195.61 19.23 42831.45 47789.02 2014-05-16 16:54:52.000 136 21195.63 19.21 42831.45 47789.02 2014-05-16 16:54:53.000 136 21195.63 19.19 42831.46 47789.04 2014-05-16 16:54:54.000 136 21195.63 19.23 42831.43 47789.02 2014-05-16 16:54:55.000 136 21195.61 19.24 42831.41 47789.02 2014-05-16 16:54:56.000 136 21195.65 19.27 42831.36 47788.99 2014-05-16 16:54:57.000 136 21195.66 19.28 42831.35 47788.97 2014-05-16 16:54:58.000 136 21195.67 19.29 42831.34 47788.94 2014-05-16 16:54:59.000 136 21195.70 19.29 42831.32 47788.96 2014-05-16 16:55:00.000 136 21195.72 19.29 42831.35 47788.97 2014-05-16 16:55:01.000 136 21195.76 19.27 42831.36 47788.98 2014-05-16 16:55:02.000 136 21195.82 19.26 42831.40 47789.00 2014-05-16 16:55:03.000 136 21195.86 19.31 42831.35 47789.06 2014-05-16 16:55:04.000 136 21195.85 19.33 42831.38 47789.06 2014-05-16 16:55:05.000 136 21195.82 19.33 42831.36 47789.06 2014-05-16 16:55:06.000 136 21195.83 19.33 42831.39 47789.05 2014-05-16 16:55:07.000 136 21195.90 19.35 42831.39 47789.08 2014-05-16 16:55:08.000 136 21195.94 19.39 42831.38 47789.09 2014-05-16 16:55:09.000 136 21195.97 19.42 42831.39 47789.12 2014-05-16 16:55:10.000 136 21195.98 19.43 42831.37 47789.12 2014-05-16 16:55:11.000 136 21195.97 19.46 42831.37 47789.14 2014-05-16 16:55:12.000 136 21195.94 19.48 42831.36 47789.09 2014-05-16 16:55:13.000 136 21195.94 19.49 42831.35 47789.10 2014-05-16 16:55:14.000 136 21195.97 19.48 42831.33 47789.09 2014-05-16 16:55:15.000 136 21195.97 19.45 42831.35 47789.09 2014-05-16 16:55:16.000 136 21195.97 19.41 42831.38 47789.11 2014-05-16 16:55:17.000 136 21195.97 19.35 42831.35 47789.13 2014-05-16 16:55:18.000 136 21196.01 19.32 42831.37 47789.14 2014-05-16 16:55:19.000 136 21195.99 19.31 42831.40 47789.13 2014-05-16 16:55:20.000 136 21196.03 19.30 42831.41 47789.15 2014-05-16 16:55:21.000 136 21196.03 19.29 42831.37 47789.13 2014-05-16 16:55:22.000 136 21196.04 19.33 42831.37 47789.16 2014-05-16 16:55:23.000 136 21196.07 19.39 42831.35 47789.16 2014-05-16 16:55:24.000 136 21196.08 19.42 42831.35 47789.13 2014-05-16 16:55:25.000 136 21196.04 19.50 42831.32 47789.15 2014-05-16 16:55:26.000 136 21196.05 19.52 42831.31 47789.12 2014-05-16 16:55:27.000 136 21196.08 19.50 42831.31 47789.11 2014-05-16 16:55:28.000 136 21196.16 19.44 42831.34 47789.10 2014-05-16 16:55:29.000 136 21196.19 19.41 42831.32 47789.14 2014-05-16 16:55:30.000 136 21196.22 19.42 42831.38 47789.22 2014-05-16 16:55:31.000 136 21196.28 19.38 42831.41 47789.23 2014-05-16 16:55:32.000 136 21196.29 19.37 42831.43 47789.29 2014-05-16 16:55:33.000 136 21196.30 19.35 42831.38 47789.29 2014-05-16 16:55:34.000 136 21196.27 19.34 42831.41 47789.27 2014-05-16 16:55:35.000 136 21196.23 19.36 42831.42 47789.27 2014-05-16 16:55:36.000 136 21196.19 19.37 42831.39 47789.23 2014-05-16 16:55:37.000 136 21196.18 19.37 42831.35 47789.23 2014-05-16 16:55:38.000 136 21196.19 19.36 42831.32 47789.17 2014-05-16 16:55:39.000 136 21196.19 19.40 42831.34 47789.19 2014-05-16 16:55:40.000 136 21196.20 19.41 42831.30 47789.17 2014-05-16 16:55:41.000 136 21196.19 19.48 42831.29 47789.17 2014-05-16 16:55:42.000 136 21196.24 19.51 42831.31 47789.16 2014-05-16 16:55:43.000 136 21196.26 19.53 42831.32 47789.15 2014-05-16 16:55:44.000 136 21196.27 19.55 42831.31 47789.17 2014-05-16 16:55:45.000 136 21196.22 19.52 42831.34 47789.16 2014-05-16 16:55:46.000 136 21196.19 19.53 42831.37 47789.20 2014-05-16 16:55:47.000 136 21196.16 19.55 42831.38 47789.19 2014-05-16 16:55:48.000 136 21196.18 19.55 42831.40 47789.22 2014-05-16 16:55:49.000 136 21196.20 19.61 42831.39 47789.23 2014-05-16 16:55:50.000 136 21196.20 19.64 42831.36 47789.22 2014-05-16 16:55:51.000 136 21196.20 19.66 42831.32 47789.19 2014-05-16 16:55:52.000 136 21196.20 19.69 42831.32 47789.18 2014-05-16 16:55:53.000 136 21196.21 19.70 42831.32 47789.16 2014-05-16 16:55:54.000 136 21196.20 19.68 42831.32 47789.15 2014-05-16 16:55:55.000 136 21196.20 19.70 42831.32 47789.16 2014-05-16 16:55:56.000 136 21196.19 19.70 42831.29 47789.14 2014-05-16 16:55:57.000 136 21196.20 19.71 42831.27 47789.13 2014-05-16 16:55:58.000 136 21196.23 19.73 42831.26 47789.13 2014-05-16 16:55:59.000 136 21196.21 19.72 42831.25 47789.08 2014-05-16 16:56:00.000 136 21196.17 19.70 42831.26 47789.09 2014-05-16 16:56:01.000 136 21196.16 19.71 42831.27 47789.09 2014-05-16 16:56:02.000 136 21196.18 19.70 42831.26 47789.08 2014-05-16 16:56:03.000 136 21196.14 19.70 42831.25 47789.10 2014-05-16 16:56:04.000 136 21196.14 19.67 42831.23 47789.08 2014-05-16 16:56:05.000 136 21196.12 19.59 42831.24 47789.06 2014-05-16 16:56:06.000 136 21196.08 19.53 42831.20 47789.05 2014-05-16 16:56:07.000 136 21196.05 19.50 42831.18 47789.03 2014-05-16 16:56:08.000 136 21196.05 19.47 42831.20 47789.02 2014-05-16 16:56:09.000 136 21196.04 19.45 42831.18 47788.99 2014-05-16 16:56:10.000 136 21196.03 19.44 42831.15 47788.98 2014-05-16 16:56:11.000 136 21196.04 19.44 42831.15 47788.98 2014-05-16 16:56:12.000 136 21196.04 19.43 42831.14 47788.96 2014-05-16 16:56:13.000 136 21196.06 19.40 42831.13 47788.95 2014-05-16 16:56:14.000 136 21196.10 19.37 42831.20 47788.97 2014-05-16 16:56:15.000 136 21196.10 19.33 42831.22 47788.98 2014-05-16 16:56:16.000 136 21196.08 19.34 42831.20 47789.01 2014-05-16 16:56:17.000 136 21196.13 19.32 42831.22 47789.02 2014-05-16 16:56:18.000 136 21196.17 19.33 42831.24 47789.06 2014-05-16 16:56:19.000 136 21196.18 19.35 42831.25 47789.09 2014-05-16 16:56:20.000 136 21196.23 19.35 42831.29 47789.11 2014-05-16 16:56:21.000 136 21196.29 19.34 42831.29 47789.17 2014-05-16 16:56:22.000 136 21196.32 19.34 42831.32 47789.20 2014-05-16 16:56:23.000 136 21196.32 19.37 42831.34 47789.26 2014-05-16 16:56:24.000 136 21196.37 19.34 42831.34 47789.30 2014-05-16 16:56:25.000 136 21196.40 19.34 42831.40 47789.34 2014-05-16 16:56:26.000 136 21196.40 19.36 42831.42 47789.39 2014-05-16 16:56:27.000 136 21196.44 19.33 42831.47 47789.43 2014-05-16 16:56:28.000 136 21196.44 19.31 42831.51 47789.46 2014-05-16 16:56:29.000 136 21196.50 19.32 42831.55 47789.50 2014-05-16 16:56:30.000 136 21196.52 19.30 42831.53 47789.52 2014-05-16 16:56:31.000 136 21196.50 19.28 42831.55 47789.58 2014-05-16 16:56:32.000 136 21196.54 19.21 42831.63 47789.61 2014-05-16 16:56:33.000 136 21196.58 19.19 42831.65 47789.63 2014-05-16 16:56:34.000 136 21196.56 19.13 42831.65 47789.68 2014-05-16 16:56:35.000 136 21196.57 19.07 42831.70 47789.73 2014-05-16 16:56:36.000 136 21196.61 19.04 42831.75 47789.78 2014-05-16 16:56:37.000 136 21196.65 19.01 42831.80 47789.81 2014-05-16 16:56:38.000 136 21196.67 18.99 42831.83 47789.86 2014-05-16 16:56:39.000 136 21196.70 18.97 42831.90 47789.91 2014-05-16 16:56:40.000 136 21196.71 18.99 42831.93 47789.93 2014-05-16 16:56:41.000 136 21196.69 18.98 42831.95 47789.97 2014-05-16 16:56:42.000 136 21196.71 18.98 42831.93 47789.99 2014-05-16 16:56:43.000 136 21196.72 18.95 42831.93 47790.00 2014-05-16 16:56:44.000 136 21196.75 18.93 42831.96 47790.02 2014-05-16 16:56:45.000 136 21196.76 18.91 42831.96 47790.03 2014-05-16 16:56:46.000 136 21196.76 18.91 42831.97 47790.05 2014-05-16 16:56:47.000 136 21196.80 18.91 42831.96 47790.05 2014-05-16 16:56:48.000 136 21196.81 18.89 42831.97 47790.09 2014-05-16 16:56:49.000 136 21196.80 18.91 42831.98 47790.08 2014-05-16 16:56:50.000 136 21196.76 18.92 42832.00 47790.08 2014-05-16 16:56:51.000 136 21196.76 18.96 42831.99 47790.07 2014-05-16 16:56:52.000 136 21196.81 18.97 42831.95 47790.08 2014-05-16 16:56:53.000 136 21196.83 18.98 42831.92 47790.06 2014-05-16 16:56:54.000 136 21196.85 19.02 42831.90 47790.05 2014-05-16 16:56:55.000 136 21196.79 19.03 42831.86 47790.02 2014-05-16 16:56:56.000 136 21196.77 18.99 42831.82 47790.01 2014-05-16 16:56:57.000 136 21196.76 18.94 42831.83 47789.96 2014-05-16 16:56:58.000 136 21196.76 18.89 42831.89 47789.98 2014-05-16 16:56:59.000 136 21196.79 18.84 42831.92 47789.97 2014-05-16 16:57:00.000 136 21196.78 18.84 42831.92 47790.00 2014-05-16 16:57:01.000 136 21196.78 18.85 42831.93 47790.03 2014-05-16 16:57:02.000 136 21196.82 18.87 42831.94 47790.04 2014-05-16 16:57:03.000 136 21196.85 18.92 42831.90 47790.02 2014-05-16 16:57:04.000 136 21196.83 18.90 42831.88 47790.04 2014-05-16 16:57:05.000 136 21196.80 18.85 42831.91 47790.01 2014-05-16 16:57:06.000 136 21196.79 18.81 42831.91 47790.01 2014-05-16 16:57:07.000 136 21196.76 18.79 42831.89 47789.99 2014-05-16 16:57:08.000 136 21196.73 18.77 42831.91 47789.99 2014-05-16 16:57:09.000 136 21196.69 18.78 42831.95 47789.98 2014-05-16 16:57:10.000 136 21196.67 18.79 42831.93 47789.99 2014-05-16 16:57:11.000 136 21196.68 18.82 42831.92 47789.97 2014-05-16 16:57:12.000 136 21196.70 18.87 42831.90 47789.98 2014-05-16 16:57:13.000 136 21196.68 18.88 42831.89 47789.99 2014-05-16 16:57:14.000 136 21196.65 18.91 42831.88 47789.95 2014-05-16 16:57:15.000 136 21196.64 18.95 42831.88 47789.94 2014-05-16 16:57:16.000 136 21196.68 18.98 42831.88 47789.91 2014-05-16 16:57:17.000 136 21196.68 19.00 42831.84 47789.90 2014-05-16 16:57:18.000 136 21196.63 18.98 42831.83 47789.88 2014-05-16 16:57:19.000 136 21196.61 18.99 42831.83 47789.88 2014-05-16 16:57:20.000 136 21196.60 19.01 42831.82 47789.84 2014-05-16 16:57:21.000 136 21196.60 19.04 42831.82 47789.87 2014-05-16 16:57:22.000 136 21196.61 19.05 42831.85 47789.87 2014-05-16 16:57:23.000 136 21196.62 19.07 42831.82 47789.85 2014-05-16 16:57:24.000 136 21196.68 19.07 42831.81 47789.87 2014-05-16 16:57:25.000 136 21196.71 19.05 42831.82 47789.88 2014-05-16 16:57:26.000 136 21196.74 19.02 42831.86 47789.88 2014-05-16 16:57:27.000 136 21196.75 18.97 42831.89 47789.92 2014-05-16 16:57:28.000 136 21196.82 18.88 42831.89 47789.98 2014-05-16 16:57:29.000 136 21196.85 18.77 42832.03 47790.03 2014-05-16 16:57:30.000 136 21196.88 18.71 42832.12 47790.13 2014-05-16 16:57:31.000 136 21196.91 18.69 42832.17 47790.22 2014-05-16 16:57:32.000 136 21196.96 18.73 42832.21 47790.24 2014-05-16 16:57:33.000 136 21196.95 18.74 42832.25 47790.34 2014-05-16 16:57:34.000 136 21196.91 18.80 42832.22 47790.33 2014-05-16 16:57:35.000 136 21196.90 18.85 42832.23 47790.34 2014-05-16 16:57:36.000 136 21196.89 18.89 42832.24 47790.34 2014-05-16 16:57:37.000 136 21196.88 18.99 42832.17 47790.31 2014-05-16 16:57:38.000 136 21196.86 19.02 42832.15 47790.29 2014-05-16 16:57:39.000 136 21196.84 19.03 42832.13 47790.25 2014-05-16 16:57:40.000 136 21196.84 19.09 42832.09 47790.20 2014-05-16 16:57:41.000 136 21196.84 19.13 42832.04 47790.16 2014-05-16 16:57:42.000 136 21196.83 19.13 42832.00 47790.13 2014-05-16 16:57:43.000 136 21196.86 19.11 42831.96 47790.10 2014-05-16 16:57:44.000 136 21196.88 19.06 42831.98 47790.06 2014-05-16 16:57:45.000 136 21196.88 19.03 42831.96 47790.08 2014-05-16 16:57:46.000 136 21196.89 19.02 42831.92 47790.08 2014-05-16 16:57:47.000 136 21196.84 19.10 42831.89 47790.06 2014-05-16 16:57:48.000 136 21196.83 19.13 42831.85 47790.01 2014-05-16 16:57:49.000 136 21196.86 19.17 42831.82 47789.99 2014-05-16 16:57:50.000 136 21196.83 19.21 42831.81 47789.95 2014-05-16 16:57:51.000 136 21196.80 19.21 42831.79 47789.89 2014-05-16 16:57:52.000 136 21196.75 19.21 42831.79 47789.92 2014-05-16 16:57:53.000 136 21196.78 19.26 42831.76 47789.87 2014-05-16 16:57:54.000 136 21196.84 19.30 42831.73 47789.90 2014-05-16 16:57:55.000 136 21196.89 19.33 42831.70 47789.86 2014-05-16 16:57:56.000 136 21196.88 19.35 42831.64 47789.84 2014-05-16 16:57:57.000 136 21196.90 19.35 42831.64 47789.82 2014-05-16 16:57:58.000 136 21196.94 19.33 42831.63 47789.81 2014-05-16 16:57:59.000 136 21196.93 19.30 42831.60 47789.82 2014-05-16 16:58:00.000 136 21196.93 19.22 42831.62 47789.78 2014-05-16 16:58:01.000 136 21196.93 19.19 42831.69 47789.82 2014-05-16 16:58:02.000 136 21196.89 19.18 42831.68 47789.84 2014-05-16 16:58:03.000 136 21196.89 19.16 42831.69 47789.84 2014-05-16 16:58:04.000 136 21196.88 19.15 42831.68 47789.84 2014-05-16 16:58:05.000 136 21196.83 19.20 42831.67 47789.84 2014-05-16 16:58:06.000 136 21196.81 19.22 42831.66 47789.84 2014-05-16 16:58:07.000 136 21196.81 19.26 42831.65 47789.79 2014-05-16 16:58:08.000 136 21196.77 19.32 42831.60 47789.75 2014-05-16 16:58:09.000 136 21196.80 19.36 42831.54 47789.70 2014-05-16 16:58:10.000 136 21196.78 19.38 42831.49 47789.70 2014-05-16 16:58:11.000 136 21196.81 19.39 42831.47 47789.62 2014-05-16 16:58:12.000 136 21196.82 19.39 42831.42 47789.61 2014-05-16 16:58:13.000 136 21196.84 19.36 42831.42 47789.57 2014-05-16 16:58:14.000 136 21196.86 19.32 42831.39 47789.54 2014-05-16 16:58:15.000 136 21196.85 19.31 42831.35 47789.58 2014-05-16 16:58:16.000 136 21196.86 19.30 42831.33 47789.55 2014-05-16 16:58:17.000 136 21196.80 19.29 42831.33 47789.52 2014-05-16 16:58:18.000 136 21196.81 19.30 42831.32 47789.49 2014-05-16 16:58:19.000 136 21196.79 19.31 42831.32 47789.47 2014-05-16 16:58:20.000 136 21196.83 19.29 42831.37 47789.46 2014-05-16 16:58:21.000 136 21196.84 19.27 42831.38 47789.50 2014-05-16 16:58:22.000 136 21196.82 19.24 42831.39 47789.49 2014-05-16 16:58:23.000 136 21196.80 19.24 42831.38 47789.51 2014-05-16 16:58:24.000 136 21196.75 19.24 42831.38 47789.49 2014-05-16 16:58:25.000 136 21196.75 19.30 42831.34 47789.49 2014-05-16 16:58:26.000 136 21196.75 19.32 42831.35 47789.46 2014-05-16 16:58:27.000 136 21196.72 19.30 42831.35 47789.45 2014-05-16 16:58:28.000 136 21196.70 19.32 42831.37 47789.46 2014-05-16 16:58:29.000 136 21196.72 19.30 42831.34 47789.45 2014-05-16 16:58:30.000 136 21196.74 19.31 42831.35 47789.46 2014-05-16 16:58:31.000 136 21196.72 19.32 42831.34 47789.46 2014-05-16 16:58:32.000 136 21196.73 19.32 42831.37 47789.48 2014-05-16 16:58:33.000 136 21196.75 19.34 42831.35 47789.48 2014-05-16 16:58:34.000 136 21196.75 19.33 42831.33 47789.46 2014-05-16 16:58:35.000 136 21196.74 19.29 42831.36 47789.48 2014-05-16 16:58:36.000 136 21196.75 19.34 42831.36 47789.48 2014-05-16 16:58:37.000 136 21196.74 19.37 42831.32 47789.48 2014-05-16 16:58:38.000 136 21196.80 19.39 42831.27 47789.48 2014-05-16 16:58:39.000 136 21196.86 19.38 42831.28 47789.47 2014-05-16 16:58:40.000 136 21196.87 19.32 42831.29 47789.47 2014-05-16 16:58:41.000 136 21196.92 19.25 42831.32 47789.49 2014-05-16 16:58:42.000 136 21196.96 19.21 42831.35 47789.53 2014-05-16 16:58:43.000 136 21196.96 19.25 42831.36 47789.55 2014-05-16 16:58:44.000 136 21196.99 19.29 42831.33 47789.60 2014-05-16 16:58:45.000 136 21197.02 19.34 42831.36 47789.62 2014-05-16 16:58:46.000 136 21197.02 19.37 42831.33 47789.61 2014-05-16 16:58:47.000 136 21197.00 19.39 42831.28 47789.59 2014-05-16 16:58:48.000 136 21197.00 19.38 42831.28 47789.57 2014-05-16 16:58:49.000 136 21197.00 19.39 42831.25 47789.55 2014-05-16 16:58:50.000 136 21196.99 19.39 42831.29 47789.55 2014-05-16 16:58:51.000 136 21196.98 19.41 42831.29 47789.54 2014-05-16 16:58:52.000 136 21196.95 19.42 42831.27 47789.55 2014-05-16 16:58:53.000 136 21196.88 19.52 42831.25 47789.50 2014-05-16 16:58:54.000 136 21196.85 19.61 42831.22 47789.45 2014-05-16 16:58:55.000 136 21196.81 19.63 42831.17 47789.41 2014-05-16 16:58:56.000 136 21196.81 19.65 42831.14 47789.37 2014-05-16 16:58:57.000 136 21196.82 19.69 42831.08 47789.31 2014-05-16 16:58:58.000 136 21196.90 19.69 42831.06 47789.31 2014-05-16 16:58:59.000 136 21196.95 19.67 42831.06 47789.28 2014-05-16 16:59:00.000 136 21196.96 19.64 42831.07 47789.30 2014-05-16 16:59:01.000 136 21196.96 19.60 42831.08 47789.28 2014-05-16 16:59:02.000 136 21196.96 19.55 42831.11 47789.31 2014-05-16 16:59:03.000 136 21196.95 19.54 42831.10 47789.35 2014-05-16 16:59:04.000 136 21196.94 19.53 42831.12 47789.36 2014-05-16 16:59:05.000 136 21196.95 19.49 42831.17 47789.39 2014-05-16 16:59:06.000 136 21196.94 19.49 42831.18 47789.42 2014-05-16 16:59:07.000 136 21196.98 19.47 42831.23 47789.46 2014-05-16 16:59:08.000 136 21196.96 19.47 42831.28 47789.47 2014-05-16 16:59:09.000 136 21196.98 19.53 42831.26 47789.50 2014-05-16 16:59:10.000 136 21197.01 19.55 42831.30 47789.52 2014-05-16 16:59:11.000 136 21197.06 19.56 42831.30 47789.53 2014-05-16 16:59:12.000 136 21197.03 19.58 42831.27 47789.51 2014-05-16 16:59:13.000 136 21197.03 19.56 42831.28 47789.51 2014-05-16 16:59:14.000 136 21197.00 19.52 42831.27 47789.53 2014-05-16 16:59:15.000 136 21197.02 19.46 42831.28 47789.56 2014-05-16 16:59:16.000 136 21197.04 19.44 42831.32 47789.55 2014-05-16 16:59:17.000 136 21197.05 19.44 42831.36 47789.61 2014-05-16 16:59:18.000 136 21197.05 19.42 42831.37 47789.66 2014-05-16 16:59:19.000 136 21197.05 19.37 42831.44 47789.69 2014-05-16 16:59:20.000 136 21197.08 19.30 42831.50 47789.68 2014-05-16 16:59:21.000 136 21197.09 19.22 42831.51 47789.76 2014-05-16 16:59:22.000 136 21197.08 19.16 42831.55 47789.78 2014-05-16 16:59:23.000 136 21197.08 19.11 42831.61 47789.85 2014-05-16 16:59:24.000 136 21197.07 19.05 42831.68 47789.86 2014-05-16 16:59:25.000 136 21197.09 19.03 42831.70 47789.91 2014-05-16 16:59:26.000 136 21197.08 19.05 42831.73 47789.94 2014-05-16 16:59:27.000 136 21197.11 19.06 42831.74 47789.98 2014-05-16 16:59:28.000 136 21197.10 19.09 42831.72 47789.95 2014-05-16 16:59:29.000 136 21197.12 19.06 42831.76 47790.00 2014-05-16 16:59:30.000 136 21197.14 19.03 42831.77 47790.00 2014-05-16 16:59:31.000 136 21197.16 19.04 42831.79 47790.02 2014-05-16 16:59:32.000 136 21197.16 19.03 42831.83 47790.05 2014-05-16 16:59:33.000 136 21197.18 19.01 42831.82 47790.07 2014-05-16 16:59:34.000 136 21197.21 19.03 42831.87 47790.12 2014-05-16 16:59:35.000 136 21197.22 19.01 42831.88 47790.14 2014-05-16 16:59:36.000 136 21197.24 19.02 42831.86 47790.15 2014-05-16 16:59:37.000 136 21197.24 19.02 42831.92 47790.17 2014-05-16 16:59:38.000 136 21197.23 19.03 42831.91 47790.20 2014-05-16 16:59:39.000 136 21197.23 19.04 42831.88 47790.19 2014-05-16 16:59:40.000 136 21197.25 19.05 42831.90 47790.20 2014-05-16 16:59:41.000 136 21197.28 19.07 42831.92 47790.20 2014-05-16 16:59:42.000 136 21197.25 19.10 42831.93 47790.25 2014-05-16 16:59:43.000 136 21197.26 19.15 42831.92 47790.24 2014-05-16 16:59:44.000 136 21197.27 19.16 42831.92 47790.25 2014-05-16 16:59:45.000 136 21197.29 19.17 42831.92 47790.23 2014-05-16 16:59:46.000 136 21197.30 19.17 42831.91 47790.25 2014-05-16 16:59:47.000 136 21197.29 19.17 42831.90 47790.25 2014-05-16 16:59:48.000 136 21197.27 19.18 42831.90 47790.24 2014-05-16 16:59:49.000 136 21197.30 19.19 42831.91 47790.24 2014-05-16 16:59:50.000 136 21197.34 19.17 42831.89 47790.27 2014-05-16 16:59:51.000 136 21197.36 19.13 42831.93 47790.26 2014-05-16 16:59:52.000 136 21197.35 19.08 42831.95 47790.30 2014-05-16 16:59:53.000 136 21197.32 19.06 42832.00 47790.31 2014-05-16 16:59:54.000 136 21197.36 19.04 42832.01 47790.34 2014-05-16 16:59:55.000 136 21197.36 19.00 42832.04 47790.35 2014-05-16 16:59:56.000 136 21197.36 18.96 42832.04 47790.37 2014-05-16 16:59:57.000 136 21197.38 18.94 42832.07 47790.40 2014-05-16 16:59:58.000 136 21197.38 18.92 42832.10 47790.44 2014-05-16 16:59:59.000 136 21197.39 18.87 42832.15 47790.48 2014-05-16 17:00:00.000 136 21197.42 18.85 42832.19 47790.52 2014-05-16 17:00:01.000 136 21197.42 18.82 42832.17 47790.52 2014-05-16 17:00:02.000 136 21197.41 18.77 42832.23 47790.57 2014-05-16 17:00:03.000 136 21197.40 18.72 42832.27 47790.58 2014-05-16 17:00:04.000 136 21197.39 18.68 42832.28 47790.63 2014-05-16 17:00:05.000 136 21197.37 18.66 42832.31 47790.65 2014-05-16 17:00:06.000 136 21197.34 18.66 42832.35 47790.69 2014-05-16 17:00:07.000 136 21197.34 18.64 42832.42 47790.69 2014-05-16 17:00:08.000 136 21197.38 18.62 42832.42 47790.71 2014-05-16 17:00:09.000 136 21197.40 18.56 42832.47 47790.78 2014-05-16 17:00:10.000 136 21197.44 18.48 42832.51 47790.79 2014-05-16 17:00:11.000 136 21197.44 18.45 42832.54 47790.82 2014-05-16 17:00:12.000 136 21197.47 18.44 42832.56 47790.88 2014-05-16 17:00:13.000 136 21197.49 18.43 42832.61 47790.93 2014-05-16 17:00:14.000 136 21197.46 18.48 42832.65 47790.94 2014-05-16 17:00:15.000 136 21197.45 18.49 42832.64 47790.94 2014-05-16 17:00:16.000 136 21197.42 18.47 42832.63 47790.96 2014-05-16 17:00:17.000 136 21197.42 18.46 42832.68 47790.95 2014-05-16 17:00:18.000 136 21197.43 18.47 42832.68 47790.98 2014-05-16 17:00:19.000 136 21197.40 18.54 42832.68 47790.99 2014-05-16 17:00:20.000 136 21197.39 18.63 42832.65 47790.96 2014-05-16 17:00:21.000 136 21197.38 18.67 42832.61 47790.93 2014-05-16 17:00:22.000 136 21197.36 18.71 42832.58 47790.89 2014-05-16 17:00:23.000 136 21197.36 18.71 42832.61 47790.88 2014-05-16 17:00:24.000 136 21197.37 18.73 42832.63 47790.88 2014-05-16 17:00:25.000 136 21197.40 18.76 42832.63 47790.91 2014-05-16 17:00:26.000 136 21197.38 18.84 42832.61 47790.90 2014-05-16 17:00:27.000 136 21197.38 18.89 42832.60 47790.90 2014-05-16 17:00:28.000 136 21197.39 18.92 42832.54 47790.86 2014-05-16 17:00:29.000 136 21197.42 18.93 42832.52 47790.81 2014-05-16 17:00:30.000 136 21197.47 18.91 42832.50 47790.81 2014-05-16 17:00:31.000 136 21197.49 18.91 42832.49 47790.84 2014-05-16 17:00:32.000 136 21197.51 18.89 42832.49 47790.81 2014-05-16 17:00:33.000 136 21197.52 18.87 42832.50 47790.84 2014-05-16 17:00:34.000 136 21197.52 18.82 42832.49 47790.84 2014-05-16 17:00:35.000 136 21197.55 18.79 42832.50 47790.85 2014-05-16 17:00:36.000 136 21197.55 18.75 42832.52 47790.87 2014-05-16 17:00:37.000 136 21197.51 18.74 42832.54 47790.88 2014-05-16 17:00:38.000 136 21197.51 18.75 42832.53 47790.88 2014-05-16 17:00:39.000 136 21197.51 18.75 42832.53 47790.88 2014-05-16 17:00:40.000 136 21197.53 18.73 42832.50 47790.90 2014-05-16 17:00:41.000 136 21197.57 18.72 42832.50 47790.87 2014-05-16 17:00:42.000 136 21197.59 18.70 42832.53 47790.91 2014-05-16 17:00:43.000 136 21197.61 18.69 42832.54 47790.93 2014-05-16 17:00:44.000 136 21197.60 18.72 42832.57 47790.94 2014-05-16 17:00:45.000 136 21197.59 18.74 42832.56 47790.97 2014-05-16 17:00:46.000 136 21197.60 18.78 42832.56 47790.96 2014-05-16 17:00:47.000 136 21197.57 18.83 42832.54 47790.96 2014-05-16 17:00:48.000 136 21197.60 18.85 42832.53 47790.92 2014-05-16 17:00:49.000 136 21197.58 18.91 42832.54 47790.91 2014-05-16 17:00:50.000 136 21197.53 18.96 42832.52 47790.89 2014-05-16 17:00:51.000 136 21197.44 19.03 42832.47 47790.83 2014-05-16 17:00:52.000 136 21197.36 19.06 42832.39 47790.77 2014-05-16 17:00:53.000 136 21197.31 19.01 42832.35 47790.69 2014-05-16 17:00:54.000 136 21197.25 18.95 42832.32 47790.63 2014-05-16 17:00:55.000 136 21197.22 18.87 42832.31 47790.59 2014-05-16 17:00:56.000 136 21197.28 18.76 42832.31 47790.55 2014-05-16 17:00:57.000 136 21197.38 18.67 42832.34 47790.61 2014-05-16 17:00:58.000 136 21197.45 18.68 42832.36 47790.63 2014-05-16 17:00:59.000 136 21197.48 18.68 42832.39 47790.71 2014-05-16 17:01:00.000 136 21197.49 18.72 42832.41 47790.73 2014-05-16 17:01:01.000 136 21197.51 18.76 42832.41 47790.75 2014-05-16 17:01:02.000 136 21197.52 18.73 42832.42 47790.77 2014-05-16 17:01:03.000 136 21197.49 18.65 42832.47 47790.80 2014-05-16 17:01:04.000 136 21197.50 18.61 42832.50 47790.82 2014-05-16 17:01:05.000 136 21197.51 18.58 42832.53 47790.85 2014-05-16 17:01:06.000 136 21197.47 18.58 42832.60 47790.89 2014-05-16 17:01:07.000 136 21197.47 18.55 42832.61 47790.89 2014-05-16 17:01:08.000 136 21197.43 18.58 42832.60 47790.93 2014-05-16 17:01:09.000 136 21197.39 18.65 42832.59 47790.90 2014-05-16 17:01:10.000 136 21197.40 18.73 42832.57 47790.91 2014-05-16 17:01:11.000 136 21197.38 18.75 42832.54 47790.83 2014-05-16 17:01:12.000 136 21197.36 18.76 42832.51 47790.80 2014-05-16 17:01:13.000 136 21197.35 18.79 42832.48 47790.76 2014-05-16 17:01:14.000 136 21197.32 18.81 42832.46 47790.74 2014-05-16 17:01:15.000 136 21197.31 18.81 42832.41 47790.69 2014-05-16 17:01:16.000 136 21197.31 18.84 42832.40 47790.68 2014-05-16 17:01:17.000 136 21197.32 18.87 42832.40 47790.67 2014-05-16 17:01:18.000 136 21197.32 18.89 42832.35 47790.64 2014-05-16 17:01:19.000 136 21197.28 18.92 42832.34 47790.61 2014-05-16 17:01:20.000 136 21197.24 18.92 42832.33 47790.60 2014-05-16 17:01:21.000 136 21197.21 18.92 42832.32 47790.57 2014-05-16 17:01:22.000 136 21197.15 18.89 42832.33 47790.52 2014-05-16 17:01:23.000 136 21197.10 18.89 42832.32 47790.51 2014-05-16 17:01:24.000 136 21197.08 18.90 42832.31 47790.47 2014-05-16 17:01:25.000 136 21197.06 18.91 42832.28 47790.45 2014-05-16 17:01:26.000 136 21197.02 18.95 42832.28 47790.42 2014-05-16 17:01:27.000 136 21196.98 18.95 42832.24 47790.38 2014-05-16 17:01:28.000 136 21196.95 18.97 42832.22 47790.35 2014-05-16 17:01:29.000 136 21196.94 18.98 42832.16 47790.30 2014-05-16 17:01:30.000 136 21196.90 19.01 42832.12 47790.28 2014-05-16 17:01:31.000 136 21196.89 19.01 42832.12 47790.24 2014-05-16 17:01:32.000 136 21196.89 18.97 42832.14 47790.22 2014-05-16 17:01:33.000 136 21196.92 18.96 42832.12 47790.22 2014-05-16 17:01:34.000 136 21196.96 18.93 42832.12 47790.22 2014-05-16 17:01:35.000 136 21197.02 18.92 42832.13 47790.26 2014-05-16 17:01:36.000 136 21197.04 18.91 42832.14 47790.28 2014-05-16 17:01:37.000 136 21197.05 18.94 42832.13 47790.31 2014-05-16 17:01:38.000 136 21197.04 18.98 42832.11 47790.30 2014-05-16 17:01:39.000 136 21197.04 19.02 42832.10 47790.27 2014-05-16 17:01:40.000 136 21197.05 19.08 42832.07 47790.25 2014-05-16 17:01:41.000 136 21197.02 19.13 42832.03 47790.24 2014-05-16 17:01:42.000 136 21196.99 19.17 42832.01 47790.21 2014-05-16 17:01:43.000 136 21196.98 19.19 42831.98 47790.20 2014-05-16 17:01:44.000 136 21196.99 19.17 42831.97 47790.17 2014-05-16 17:01:45.000 136 21197.01 19.15 42831.99 47790.18 2014-05-16 17:01:46.000 136 21197.03 19.12 42832.03 47790.19 2014-05-16 17:01:47.000 136 21197.07 19.11 42832.04 47790.19 2014-05-16 17:01:48.000 136 21197.06 19.07 42832.03 47790.21 2014-05-16 17:01:49.000 136 21197.02 19.07 42832.04 47790.23 2014-05-16 17:01:50.000 136 21197.03 19.07 42832.06 47790.24 2014-05-16 17:01:51.000 136 21197.02 19.06 42832.07 47790.28 2014-05-16 17:01:52.000 136 21197.03 19.09 42832.07 47790.24 2014-05-16 17:01:53.000 136 21196.99 19.11 42832.02 47790.24 2014-05-16 17:01:54.000 136 21196.94 19.07 42832.01 47790.20 2014-05-16 17:01:55.000 136 21196.94 19.06 42832.04 47790.22 2014-05-16 17:01:56.000 136 21196.94 19.05 42832.05 47790.20 2014-05-16 17:01:57.000 136 21196.99 18.97 42832.08 47790.21 2014-05-16 17:01:58.000 136 21197.04 18.92 42832.11 47790.27 2014-05-16 17:01:59.000 136 21197.08 18.86 42832.16 47790.29 2014-05-16 17:02:00.000 136 21197.09 18.83 42832.21 47790.35 2014-05-16 17:02:01.000 136 21197.13 18.81 42832.23 47790.41 2014-05-16 17:02:02.000 136 21197.16 18.83 42832.27 47790.43 2014-05-16 17:02:03.000 136 21197.16 18.86 42832.26 47790.46 2014-05-16 17:02:04.000 136 21197.14 18.88 42832.24 47790.45 2014-05-16 17:02:05.000 136 21197.12 18.88 42832.23 47790.45 2014-05-16 17:02:06.000 136 21197.11 18.89 42832.22 47790.43 2014-05-16 17:02:07.000 136 21197.12 18.89 42832.21 47790.43 2014-05-16 17:02:08.000 136 21197.08 18.93 42832.22 47790.45 2014-05-16 17:02:09.000 136 21197.09 18.93 42832.21 47790.42 2014-05-16 17:02:10.000 136 21197.07 18.91 42832.20 47790.40 2014-05-16 17:02:11.000 136 21197.06 18.96 42832.16 47790.41 2014-05-16 17:02:12.000 136 21197.06 19.02 42832.15 47790.38 2014-05-16 17:02:13.000 136 21197.04 19.06 42832.13 47790.33 2014-05-16 17:02:14.000 136 21197.05 19.10 42832.10 47790.30 2014-05-16 17:02:15.000 136 21197.03 19.10 42832.09 47790.26 2014-05-16 17:02:16.000 136 21197.03 19.12 42832.06 47790.24 2014-05-16 17:02:17.000 136 21197.02 19.13 42832.06 47790.22 2014-05-16 17:02:18.000 136 21197.06 19.16 42832.05 47790.22 2014-05-16 17:02:19.000 136 21197.11 19.16 42832.03 47790.23 2014-05-16 17:02:20.000 136 21197.12 19.19 42832.03 47790.22 2014-05-16 17:02:21.000 136 21197.10 19.26 42832.03 47790.22 2014-05-16 17:02:22.000 136 21197.10 19.29 42832.01 47790.20 2014-05-16 17:02:23.000 136 21197.09 19.30 42832.00 47790.18 2014-05-16 17:02:24.000 136 21197.09 19.33 42831.96 47790.17 2014-05-16 17:02:25.000 136 21197.12 19.38 42831.94 47790.17 2014-05-16 17:02:26.000 136 21197.15 19.39 42831.94 47790.17 2014-05-16 17:02:27.000 136 21197.09 19.40 42831.92 47790.16 2014-05-16 17:02:28.000 136 21197.07 19.33 42831.95 47790.13 2014-05-16 17:02:29.000 136 21197.05 19.32 42831.95 47790.15 2014-05-16 17:02:30.000 136 21197.03 19.30 42831.97 47790.14 2014-05-16 17:02:31.000 136 21197.03 19.25 42832.01 47790.16 2014-05-16 17:02:32.000 136 21197.01 19.22 42832.03 47790.18 2014-05-16 17:02:33.000 136 21197.00 19.25 42832.04 47790.21 2014-05-16 17:02:34.000 136 21196.99 19.26 42832.07 47790.20 2014-05-16 17:02:35.000 136 21196.94 19.32 42832.05 47790.20 2014-05-16 17:02:36.000 136 21196.91 19.38 42831.99 47790.13 2014-05-16 17:02:37.000 136 21196.87 19.41 42831.96 47790.13 2014-05-16 17:02:38.000 136 21196.83 19.38 42831.95 47790.04 2014-05-16 17:02:39.000 136 21196.80 19.40 42831.92 47790.02 2014-05-16 17:02:40.000 136 21196.79 19.41 42831.93 47789.99 2014-05-16 17:02:41.000 136 21196.75 19.42 42831.93 47789.98 2014-05-16 17:02:42.000 136 21196.71 19.44 42831.92 47789.95 2014-05-16 17:02:43.000 136 21196.67 19.45 42831.92 47789.92 2014-05-16 17:02:44.000 136 21196.68 19.44 42831.90 47789.90 2014-05-16 17:02:45.000 136 21196.71 19.45 42831.90 47789.87 2014-05-16 17:02:46.000 136 21196.69 19.46 42831.87 47789.90 2014-05-16 17:02:47.000 136 21196.67 19.47 42831.91 47789.91 2014-05-16 17:02:48.000 136 21196.69 19.51 42831.89 47789.91 2014-05-16 17:02:49.000 136 21196.70 19.52 42831.85 47789.85 2014-05-16 17:02:50.000 136 21196.68 19.54 42831.82 47789.88 2014-05-16 17:02:51.000 136 21196.70 19.56 42831.82 47789.87 2014-05-16 17:02:52.000 136 21196.72 19.58 42831.80 47789.84 2014-05-16 17:02:53.000 136 21196.72 19.59 42831.77 47789.84 2014-05-16 17:02:54.000 136 21196.75 19.61 42831.76 47789.83 2014-05-16 17:02:55.000 136 21196.74 19.62 42831.74 47789.83 2014-05-16 17:02:56.000 136 21196.73 19.61 42831.72 47789.81 2014-05-16 17:02:57.000 136 21196.70 19.61 42831.70 47789.79 2014-05-16 17:02:58.000 136 21196.71 19.59 42831.72 47789.77 2014-05-16 17:02:59.000 136 21196.68 19.62 42831.70 47789.78 2014-05-16 17:03:00.000 136 21196.71 19.66 42831.68 47789.76 2014-05-16 17:03:01.000 136 21196.67 19.63 42831.68 47789.75 2014-05-16 17:03:02.000 136 21196.67 19.60 42831.71 47789.75 2014-05-16 17:03:03.000 136 21196.68 19.56 42831.75 47789.76 2014-05-16 17:03:04.000 136 21196.72 19.53 42831.79 47789.82 2014-05-16 17:03:05.000 136 21196.73 19.52 42831.79 47789.81 2014-05-16 17:03:06.000 136 21196.72 19.52 42831.82 47789.86 2014-05-16 17:03:07.000 136 21196.74 19.53 42831.82 47789.90 2014-05-16 17:03:08.000 136 21196.74 19.57 42831.82 47789.92 2014-05-16 17:03:09.000 136 21196.74 19.57 42831.83 47789.91 2014-05-16 17:03:10.000 136 21196.74 19.53 42831.84 47789.90 2014-05-16 17:03:11.000 136 21196.75 19.51 42831.84 47789.91 2014-05-16 17:03:12.000 136 21196.76 19.50 42831.87 47789.92 2014-05-16 17:03:13.000 136 21196.78 19.49 42831.86 47789.94 2014-05-16 17:03:14.000 136 21196.82 19.45 42831.85 47789.95 2014-05-16 17:03:15.000 136 21196.85 19.40 42831.89 47789.98 2014-05-16 17:03:16.000 136 21196.87 19.40 42831.90 47790.02 2014-05-16 17:03:17.000 136 21196.86 19.44 42831.92 47790.03 2014-05-16 17:03:18.000 136 21196.86 19.47 42831.90 47790.04 2014-05-16 17:03:19.000 136 21196.82 19.50 42831.90 47790.02 2014-05-16 17:03:20.000 136 21196.79 19.51 42831.90 47790.03 2014-05-16 17:03:21.000 136 21196.81 19.56 42831.89 47790.01 2014-05-16 17:03:22.000 136 21196.77 19.57 42831.86 47789.97 2014-05-16 17:03:23.000 136 21196.77 19.58 42831.83 47789.94 2014-05-16 17:03:24.000 136 21196.73 19.60 42831.80 47789.93 2014-05-16 17:03:25.000 136 21196.72 19.62 42831.80 47789.91 2014-05-16 17:03:26.000 136 21196.72 19.65 42831.76 47789.86 2014-05-16 17:03:27.000 136 21196.69 19.66 42831.75 47789.85 2014-05-16 17:03:28.000 136 21196.68 19.69 42831.73 47789.81 2014-05-16 17:03:29.000 136 21196.65 19.74 42831.71 47789.78 2014-05-16 17:03:30.000 136 21196.60 19.79 42831.68 47789.74 2014-05-16 17:03:31.000 136 21196.59 19.81 42831.60 47789.68 2014-05-16 17:03:32.000 136 21196.53 19.85 42831.55 47789.62 2014-05-16 17:03:33.000 136 21196.52 19.87 42831.55 47789.58 2014-05-16 17:03:34.000 136 21196.51 19.83 42831.51 47789.54 2014-05-16 17:03:35.000 136 21196.50 19.83 42831.54 47789.53 2014-05-16 17:03:36.000 136 21196.48 19.84 42831.51 47789.53 2014-05-16 17:03:37.000 136 21196.49 19.87 42831.50 47789.49 2014-05-16 17:03:38.000 136 21196.45 19.90 42831.50 47789.50 2014-05-16 17:03:39.000 136 21196.48 19.90 42831.49 47789.49 2014-05-16 17:03:40.000 136 21196.50 19.91 42831.49 47789.48 2014-05-16 17:03:41.000 136 21196.49 19.94 42831.48 47789.48 2014-05-16 17:03:42.000 136 21196.49 19.97 42831.49 47789.49 2014-05-16 17:03:43.000 136 21196.48 19.97 42831.50 47789.50 2014-05-16 17:03:44.000 136 21196.48 19.95 42831.50 47789.46 2014-05-16 17:03:45.000 136 21196.53 19.93 42831.49 47789.50 2014-05-16 17:03:46.000 136 21196.53 19.98 42831.52 47789.50 2014-05-16 17:03:47.000 136 21196.53 20.05 42831.52 47789.50 2014-05-16 17:03:48.000 136 21196.56 20.11 42831.43 47789.47 2014-05-16 17:03:49.000 136 21196.59 20.14 42831.38 47789.45 2014-05-16 17:03:50.000 136 21196.60 20.13 42831.36 47789.42 2014-05-16 17:03:51.000 136 21196.59 20.10 42831.34 47789.40 2014-05-16 17:03:52.000 136 21196.61 20.08 42831.35 47789.41 2014-05-16 17:03:53.000 136 21196.66 20.02 42831.35 47789.41 2014-05-16 17:03:54.000 136 21196.68 19.98 42831.40 47789.47 2014-05-16 17:03:55.000 136 21196.70 19.94 42831.45 47789.48 2014-05-16 17:03:56.000 136 21196.70 19.91 42831.47 47789.53 2014-05-16 17:03:57.000 136 21196.73 19.90 42831.52 47789.57 2014-05-16 17:03:58.000 136 21196.74 19.86 42831.53 47789.61 2014-05-16 17:03:59.000 136 21196.70 19.85 42831.58 47789.63 2014-05-16 17:04:00.000 136 21196.69 19.84 42831.56 47789.62 2014-05-16 17:04:01.000 136 21196.70 19.85 42831.58 47789.65 2014-05-16 17:04:02.000 136 21196.69 19.85 42831.58 47789.64 2014-05-16 17:04:03.000 136 21196.69 19.87 42831.59 47789.63 2014-05-16 17:04:04.000 136 21196.70 19.93 42831.55 47789.61 2014-05-16 17:04:05.000 136 21196.71 20.00 42831.53 47789.63 2014-05-16 17:04:06.000 136 21196.74 20.03 42831.52 47789.59 2014-05-16 17:04:07.000 136 21196.77 20.01 42831.53 47789.56 2014-05-16 17:04:08.000 136 21196.83 19.99 42831.49 47789.56 2014-05-16 17:04:09.000 136 21196.84 19.99 42831.48 47789.60 2014-05-16 17:04:10.000 136 21196.85 19.98 42831.45 47789.59 2014-05-16 17:04:11.000 136 21196.88 19.99 42831.44 47789.59 2014-05-16 17:04:12.000 136 21196.88 19.98 42831.43 47789.55 2014-05-16 17:04:13.000 136 21196.83 19.95 42831.46 47789.54 2014-05-16 17:04:14.000 136 21196.77 19.92 42831.46 47789.56 2014-05-16 17:04:15.000 136 21196.74 19.88 42831.48 47789.55 2014-05-16 17:04:16.000 136 21196.74 19.90 42831.49 47789.55 2014-05-16 17:04:17.000 136 21196.76 19.93 42831.50 47789.55 2014-05-16 17:04:18.000 136 21196.78 19.87 42831.50 47789.58 2014-05-16 17:04:19.000 136 21196.80 19.79 42831.52 47789.58 2014-05-16 17:04:20.000 136 21196.81 19.72 42831.56 47789.63 2014-05-16 17:04:21.000 136 21196.80 19.69 42831.61 47789.67 2014-05-16 17:04:22.000 136 21196.83 19.66 42831.69 47789.73 2014-05-16 17:04:23.000 136 21196.85 19.65 42831.68 47789.79 2014-05-16 17:04:24.000 136 21196.88 19.67 42831.73 47789.79 2014-05-16 17:04:25.000 136 21196.92 19.68 42831.75 47789.84 2014-05-16 17:04:26.000 136 21196.94 19.65 42831.74 47789.86 2014-05-16 17:04:27.000 136 21196.96 19.62 42831.71 47789.87 2014-05-16 17:04:28.000 136 21196.96 19.56 42831.79 47789.92 2014-05-16 17:04:29.000 136 21196.95 19.51 42831.85 47789.94 2014-05-16 17:04:30.000 136 21196.96 19.48 42831.89 47789.99 2014-05-16 17:04:31.000 136 21196.97 19.48 42831.89 47790.03 2014-05-16 17:04:32.000 136 21196.95 19.51 42831.90 47790.03 2014-05-16 17:04:33.000 136 21196.93 19.54 42831.95 47790.09 2014-05-16 17:04:34.000 136 21196.92 19.56 42831.95 47790.07 2014-05-16 17:04:35.000 136 21196.94 19.60 42831.96 47790.06 2014-05-16 17:04:36.000 136 21196.95 19.62 42832.00 47790.08 2014-05-16 17:04:37.000 136 21196.93 19.64 42832.00 47790.06 2014-05-16 17:04:38.000 136 21196.94 19.63 42831.99 47790.10 2014-05-16 17:04:39.000 136 21196.93 19.63 42831.95 47790.07 2014-05-16 17:04:40.000 136 21196.89 19.66 42831.96 47790.07 2014-05-16 17:04:41.000 136 21196.88 19.71 42831.95 47790.07 2014-05-16 17:04:42.000 136 21196.85 19.76 42831.92 47790.05 2014-05-16 17:04:43.000 136 21196.86 19.79 42831.91 47790.03 2014-05-16 17:04:44.000 136 21196.85 19.82 42831.92 47790.02 2014-05-16 17:04:45.000 136 21196.86 19.83 42831.91 47789.99 2014-05-16 17:04:46.000 136 21196.89 19.81 42831.91 47790.01 2014-05-16 17:04:47.000 136 21196.91 19.79 42831.88 47789.99 2014-05-16 17:04:48.000 136 21196.88 19.77 42831.88 47789.98 2014-05-16 17:04:49.000 136 21196.83 19.81 42831.93 47790.00 2014-05-16 17:04:50.000 136 21196.81 19.90 42831.93 47790.00 2014-05-16 17:04:51.000 136 21196.87 19.96 42831.89 47790.00 2014-05-16 17:04:52.000 136 21196.84 19.98 42831.85 47789.94 2014-05-16 17:04:53.000 136 21196.81 19.95 42831.83 47789.93 2014-05-16 17:04:54.000 136 21196.78 19.95 42831.85 47789.89 2014-05-16 17:04:55.000 136 21196.74 19.97 42831.84 47789.88 2014-05-16 17:04:56.000 136 21196.72 19.95 42831.83 47789.87 2014-05-16 17:04:57.000 136 21196.71 19.93 42831.83 47789.87 2014-05-16 17:04:58.000 136 21196.71 19.92 42831.82 47789.86 2014-05-16 17:04:59.000 136 21196.66 19.92 42831.83 47789.87 2014-05-16 17:05:00.000 136 21196.68 19.90 42831.84 47789.86 2014-05-16 17:05:01.000 136 21196.64 19.89 42831.83 47789.83 2014-05-16 17:05:02.000 136 21196.57 19.86 42831.84 47789.83 2014-05-16 17:05:03.000 136 21196.53 19.87 42831.86 47789.80 2014-05-16 17:05:04.000 136 21196.54 19.89 42831.84 47789.81 2014-05-16 17:05:05.000 136 21196.54 19.91 42831.82 47789.82 2014-05-16 17:05:06.000 136 21196.56 19.90 42831.83 47789.82 2014-05-16 17:05:07.000 136 21196.57 19.88 42831.81 47789.81 2014-05-16 17:05:08.000 136 21196.57 19.82 42831.86 47789.82 2014-05-16 17:05:09.000 136 21196.60 19.74 42831.92 47789.85 2014-05-16 17:05:10.000 136 21196.59 19.69 42831.97 47789.92 2014-05-16 17:05:11.000 136 21196.64 19.65 42832.02 47789.95 2014-05-16 17:05:12.000 136 21196.65 19.67 42832.06 47790.02 2014-05-16 17:05:13.000 136 21196.67 19.68 42832.07 47790.02 2014-05-16 17:05:14.000 136 21196.68 19.68 42832.09 47790.06 2014-05-16 17:05:15.000 136 21196.69 19.68 42832.11 47790.08 2014-05-16 17:05:16.000 136 21196.69 19.63 42832.14 47790.11 2014-05-16 17:05:17.000 136 21196.69 19.64 42832.14 47790.12 2014-05-16 17:05:18.000 136 21196.71 19.64 42832.15 47790.13 2014-05-16 17:05:19.000 136 21196.76 19.65 42832.15 47790.17 2014-05-16 17:05:20.000 136 21196.75 19.65 42832.13 47790.16 2014-05-16 17:05:21.000 136 21196.73 19.64 42832.14 47790.15 2014-05-16 17:05:22.000 136 21196.73 19.57 42832.18 47790.15 2014-05-16 17:05:23.000 136 21196.72 19.51 42832.18 47790.17 2014-05-16 17:05:24.000 136 21196.74 19.46 42832.22 47790.20 2014-05-16 17:05:25.000 136 21196.75 19.43 42832.25 47790.24 2014-05-16 17:05:26.000 136 21196.75 19.44 42832.27 47790.24 2014-05-16 17:05:27.000 136 21196.77 19.44 42832.23 47790.27 2014-05-16 17:05:28.000 136 21196.79 19.44 42832.25 47790.25 2014-05-16 17:05:29.000 136 21196.75 19.43 42832.24 47790.24 2014-05-16 17:05:30.000 136 21196.69 19.45 42832.27 47790.23 2014-05-16 17:05:31.000 136 21196.65 19.49 42832.22 47790.23 2014-05-16 17:05:32.000 136 21196.63 19.52 42832.18 47790.18 2014-05-16 17:05:33.000 136 21196.58 19.59 42832.13 47790.14 2014-05-16 17:05:34.000 136 21196.56 19.67 42832.06 47790.07 2014-05-16 17:05:35.000 136 21196.60 19.73 42832.00 47790.03 2014-05-16 17:05:36.000 136 21196.58 19.70 42831.96 47789.98 2014-05-16 17:05:37.000 136 21196.57 19.65 42831.94 47789.93 2014-05-16 17:05:38.000 136 21196.59 19.57 42831.95 47789.93 2014-05-16 17:05:39.000 136 21196.59 19.54 42832.00 47789.94 2014-05-16 17:05:40.000 136 21196.57 19.54 42832.04 47789.97 2014-05-16 17:05:41.000 136 21196.59 19.52 42832.04 47789.99 2014-05-16 17:05:42.000 136 21196.59 19.55 42832.06 47790.02 2014-05-16 17:05:43.000 136 21196.55 19.54 42832.11 47790.03 2014-05-16 17:05:44.000 136 21196.50 19.65 42832.11 47790.04 2014-05-16 17:05:45.000 136 21196.48 19.74 42832.10 47790.01 2014-05-16 17:05:46.000 136 21196.52 19.72 42832.08 47789.97 2014-05-16 17:05:47.000 136 21196.49 19.69 42832.07 47789.95 2014-05-16 17:05:48.000 136 21196.48 19.71 42832.09 47789.97 2014-05-16 17:05:49.000 136 21196.43 19.81 42832.04 47789.96 2014-05-16 17:05:50.000 136 21196.36 19.87 42832.00 47789.95 2014-05-16 17:05:51.000 136 21196.37 19.92 42832.00 47789.89 2014-05-16 17:05:52.000 136 21196.36 19.95 42831.96 47789.85 2014-05-16 17:05:53.000 136 21196.35 19.98 42831.88 47789.81 2014-05-16 17:05:54.000 136 21196.37 20.01 42831.85 47789.78 2014-05-16 17:05:55.000 136 21196.34 20.01 42831.86 47789.71 2014-05-16 17:05:56.000 136 21196.39 20.02 42831.85 47789.70 2014-05-16 17:05:57.000 136 21196.48 20.02 42831.81 47789.75 2014-05-16 17:05:58.000 136 21196.53 19.98 42831.83 47789.75 2014-05-16 17:05:59.000 136 21196.60 19.96 42831.82 47789.78 2014-05-16 17:06:00.000 136 21196.63 19.95 42831.85 47789.79 2014-05-16 17:06:01.000 136 21196.66 19.95 42831.84 47789.84 2014-05-16 17:06:02.000 136 21196.70 19.94 42831.85 47789.82 2014-05-16 17:06:03.000 136 21196.72 19.97 42831.83 47789.87 2014-05-16 17:06:04.000 136 21196.78 20.00 42831.82 47789.85 2014-05-16 17:06:05.000 136 21196.78 20.03 42831.79 47789.86 2014-05-16 17:06:06.000 136 21196.76 20.04 42831.75 47789.83 2014-05-16 17:06:07.000 136 21196.75 20.09 42831.73 47789.80 2014-05-16 17:06:08.000 136 21196.78 20.07 42831.71 47789.77 2014-05-16 17:06:09.000 136 21196.78 20.02 42831.68 47789.75 2014-05-16 17:06:10.000 136 21196.79 20.02 42831.70 47789.75 2014-05-16 17:06:11.000 136 21196.79 20.01 42831.71 47789.75 2014-05-16 17:06:12.000 136 21196.82 20.03 42831.68 47789.78 2014-05-16 17:06:13.000 136 21196.84 20.03 42831.66 47789.78 2014-05-16 17:06:14.000 136 21196.81 20.04 42831.66 47789.77 2014-05-16 17:06:15.000 136 21196.83 20.06 42831.67 47789.77 2014-05-16 17:06:16.000 136 21196.83 20.05 42831.68 47789.77 2014-05-16 17:06:17.000 136 21196.78 20.02 42831.69 47789.75 2014-05-16 17:06:18.000 136 21196.80 20.00 42831.68 47789.77 2014-05-16 17:06:19.000 136 21196.83 19.94 42831.73 47789.76 2014-05-16 17:06:20.000 136 21196.84 19.88 42831.80 47789.80 2014-05-16 17:06:21.000 136 21196.87 19.84 42831.83 47789.87 2014-05-16 17:06:22.000 136 21196.86 19.82 42831.85 47789.90 2014-05-16 17:06:23.000 136 21196.86 19.78 42831.86 47789.94 2014-05-16 17:06:24.000 136 21196.88 19.76 42831.91 47789.97 2014-05-16 17:06:25.000 136 21196.89 19.74 42831.96 47789.98 2014-05-16 17:06:26.000 136 21196.87 19.78 42831.93 47790.03 2014-05-16 17:06:27.000 136 21196.89 19.78 42831.96 47790.03 2014-05-16 17:06:28.000 136 21196.90 19.76 42831.96 47790.04 2014-05-16 17:06:29.000 136 21196.91 19.78 42831.96 47790.03 2014-05-16 17:06:30.000 136 21196.90 19.80 42831.95 47790.04 2014-05-16 17:06:31.000 136 21196.90 19.81 42831.94 47790.04 2014-05-16 17:06:32.000 136 21196.89 19.81 42831.92 47790.00 2014-05-16 17:06:33.000 136 21196.89 19.81 42831.90 47790.01 2014-05-16 17:06:34.000 136 21196.90 19.81 42831.90 47789.99 2014-05-16 17:06:35.000 136 21196.94 19.80 42831.91 47790.01 2014-05-16 17:06:36.000 136 21196.92 19.75 42831.92 47790.00 2014-05-16 17:06:37.000 136 21196.89 19.71 42831.93 47790.02 2014-05-16 17:06:38.000 136 21196.89 19.67 42831.96 47789.99 2014-05-16 17:06:39.000 136 21196.85 19.70 42831.94 47790.02 2014-05-16 17:06:40.000 136 21196.88 19.73 42831.91 47789.98 2014-05-16 17:06:41.000 136 21196.93 19.76 42831.87 47790.00 2014-05-16 17:06:42.000 136 21196.94 19.77 42831.84 47789.98 2014-05-16 17:06:43.000 136 21196.96 19.78 42831.78 47789.94 2014-05-16 17:06:44.000 136 21197.00 19.78 42831.74 47789.91 2014-05-16 17:06:45.000 136 21197.01 19.73 42831.77 47789.89 2014-05-16 17:06:46.000 136 21197.03 19.71 42831.76 47789.92 2014-05-16 17:06:47.000 136 21197.06 19.69 42831.78 47789.92 2014-05-16 17:06:48.000 136 21197.09 19.67 42831.80 47789.94 2014-05-16 17:06:49.000 136 21197.11 19.66 42831.79 47789.98 2014-05-16 17:06:50.000 136 21197.09 19.68 42831.79 47789.97 2014-05-16 17:06:51.000 136 21197.10 19.69 42831.80 47789.96 2014-05-16 17:06:52.000 136 21197.11 19.70 42831.79 47789.95 2014-05-16 17:06:53.000 136 21197.09 19.70 42831.76 47789.97 2014-05-16 17:06:54.000 136 21197.12 19.74 42831.74 47789.96 2014-05-16 17:06:55.000 136 21197.10 19.76 42831.73 47789.91 2014-05-16 17:06:56.000 136 21197.11 19.76 42831.71 47789.92 2014-05-16 17:06:57.000 136 21197.10 19.75 42831.70 47789.89 2014-05-16 17:06:58.000 136 21197.07 19.73 42831.71 47789.87 2014-05-16 17:06:59.000 136 21197.07 19.69 42831.67 47789.87 2014-05-16 17:07:00.000 136 21197.02 19.66 42831.67 47789.87 2014-05-16 17:07:01.000 136 21196.99 19.69 42831.68 47789.85 2014-05-16 17:07:02.000 136 21196.95 19.72 42831.68 47789.83 2014-05-16 17:07:03.000 136 21196.93 19.75 42831.67 47789.83 2014-05-16 17:07:04.000 136 21196.90 19.76 42831.66 47789.78 2014-05-16 17:07:05.000 136 21196.90 19.79 42831.65 47789.78 2014-05-16 17:07:06.000 136 21196.89 19.84 42831.63 47789.75 2014-05-16 17:07:07.000 136 21196.85 19.92 42831.53 47789.72 2014-05-16 17:07:08.000 136 21196.83 19.95 42831.48 47789.61 2014-05-16 17:07:09.000 136 21196.88 19.97 42831.44 47789.58 2014-05-16 17:07:10.000 136 21196.94 19.98 42831.39 47789.59 2014-05-16 17:07:11.000 136 21196.96 19.98 42831.39 47789.55 2014-05-16 17:07:12.000 136 21196.95 20.00 42831.31 47789.51 2014-05-16 17:07:13.000 136 21196.91 19.99 42831.31 47789.49 2014-05-16 17:07:14.000 136 21196.85 19.98 42831.33 47789.44 2014-05-16 17:07:15.000 136 21196.82 19.93 42831.32 47789.42 2014-05-16 17:07:16.000 136 21196.83 19.89 42831.33 47789.40 2014-05-16 17:07:17.000 136 21196.84 19.82 42831.36 47789.46 2014-05-16 17:07:18.000 136 21196.83 19.79 42831.39 47789.46 2014-05-16 17:07:19.000 136 21196.84 19.79 42831.40 47789.50 2014-05-16 17:07:20.000 136 21196.82 19.78 42831.39 47789.50 2014-05-16 17:07:21.000 136 21196.79 19.79 42831.41 47789.50 2014-05-16 17:07:22.000 136 21196.76 19.80 42831.44 47789.49 2014-05-16 17:07:23.000 136 21196.77 19.80 42831.43 47789.51 2014-05-16 17:07:24.000 136 21196.78 19.80 42831.42 47789.52 2014-05-16 17:07:25.000 136 21196.78 19.78 42831.40 47789.50 2014-05-16 17:07:26.000 136 21196.80 19.76 42831.45 47789.49 2014-05-16 17:07:27.000 136 21196.84 19.75 42831.46 47789.50 2014-05-16 17:07:28.000 136 21196.85 19.72 42831.44 47789.53 2014-05-16 17:07:29.000 136 21196.87 19.70 42831.47 47789.53 2014-05-16 17:07:30.000 136 21196.93 19.68 42831.49 47789.58 2014-05-16 17:07:31.000 136 21196.93 19.64 42831.51 47789.60 2014-05-16 17:07:32.000 136 21196.96 19.57 42831.54 47789.63 2014-05-16 17:07:33.000 136 21196.97 19.51 42831.57 47789.68 2014-05-16 17:07:34.000 136 21197.02 19.46 42831.62 47789.75 2014-05-16 17:07:35.000 136 21197.08 19.47 42831.65 47789.77 2014-05-16 17:07:36.000 136 21197.11 19.48 42831.69 47789.82 2014-05-16 17:07:37.000 136 21197.14 19.47 42831.67 47789.87 2014-05-16 17:07:38.000 136 21197.13 19.47 42831.66 47789.88 2014-05-16 17:07:39.000 136 21197.13 19.44 42831.71 47789.89 2014-05-16 17:07:40.000 136 21197.09 19.46 42831.71 47789.90 2014-05-16 17:07:41.000 136 21197.10 19.46 42831.71 47789.91 2014-05-16 17:07:42.000 136 21197.09 19.45 42831.72 47789.91 2014-05-16 17:07:43.000 136 21197.12 19.42 42831.72 47789.88 2014-05-16 17:07:44.000 136 21197.17 19.41 42831.71 47789.89 2014-05-16 17:07:45.000 136 21197.19 19.39 42831.72 47789.91 2014-05-16 17:07:46.000 136 21197.21 19.36 42831.74 47789.95 2014-05-16 17:07:47.000 136 21197.21 19.32 42831.74 47789.94 2014-05-16 17:07:48.000 136 21197.22 19.31 42831.76 47789.98 2014-05-16 17:07:49.000 136 21197.18 19.31 42831.77 47789.98 2014-05-16 17:07:50.000 136 21197.16 19.31 42831.77 47789.98 2014-05-16 17:07:51.000 136 21197.16 19.31 42831.78 47789.97 2014-05-16 17:07:52.000 136 21197.13 19.35 42831.75 47789.95 2014-05-16 17:07:53.000 136 21197.10 19.40 42831.73 47789.95 2014-05-16 17:07:54.000 136 21197.08 19.41 42831.71 47789.89 2014-05-16 17:07:55.000 136 21197.07 19.41 42831.70 47789.88 2014-05-16 17:07:56.000 136 21197.06 19.41 42831.68 47789.86 2014-05-16 17:07:57.000 136 21197.07 19.39 42831.67 47789.84 2014-05-16 17:07:58.000 136 21197.06 19.38 42831.66 47789.84 2014-05-16 17:07:59.000 136 21197.03 19.33 42831.65 47789.84 2014-05-16 17:08:00.000 136 21196.95 19.28 42831.65 47789.82 2014-05-16 17:08:01.000 136 21196.94 19.29 42831.70 47789.83 2014-05-16 17:08:02.000 136 21196.95 19.32 42831.70 47789.84 2014-05-16 17:08:03.000 136 21196.94 19.36 42831.68 47789.84 2014-05-16 17:08:04.000 136 21196.93 19.36 42831.67 47789.87 2014-05-16 17:08:05.000 136 21197.00 19.37 42831.68 47789.83 2014-05-16 17:08:06.000 136 21197.02 19.41 42831.67 47789.85 2014-05-16 17:08:07.000 136 21197.03 19.38 42831.65 47789.85 2014-05-16 17:08:08.000 136 21197.03 19.38 42831.66 47789.84 2014-05-16 17:08:09.000 136 21197.05 19.36 42831.68 47789.84 2014-05-16 17:08:10.000 136 21197.11 19.34 42831.67 47789.86 2014-05-16 17:08:11.000 136 21197.13 19.35 42831.70 47789.86 2014-05-16 17:08:12.000 136 21197.14 19.37 42831.68 47789.86 2014-05-16 17:08:13.000 136 21197.17 19.36 42831.68 47789.88 2014-05-16 17:08:14.000 136 21197.19 19.31 42831.69 47789.92 2014-05-16 17:08:15.000 136 21197.20 19.26 42831.74 47789.92 2014-05-16 17:08:16.000 136 21197.25 19.24 42831.75 47789.96 2014-05-16 17:08:17.000 136 21197.26 19.27 42831.78 47789.99 2014-05-16 17:08:18.000 136 21197.27 19.30 42831.82 47790.04 2014-05-16 17:08:19.000 136 21197.29 19.32 42831.78 47790.05 2014-05-16 17:08:20.000 136 21197.31 19.31 42831.75 47790.02 2014-05-16 17:08:21.000 136 21197.33 19.32 42831.74 47790.04 2014-05-16 17:08:22.000 136 21197.36 19.33 42831.73 47790.04 2014-05-16 17:08:23.000 136 21197.39 19.31 42831.72 47790.04 2014-05-16 17:08:24.000 136 21197.41 19.28 42831.77 47790.03 2014-05-16 17:08:25.000 136 21197.44 19.26 42831.77 47790.06 2014-05-16 17:08:26.000 136 21197.46 19.24 42831.76 47790.10 2014-05-16 17:08:27.000 136 21197.47 19.19 42831.79 47790.13 2014-05-16 17:08:28.000 136 21197.50 19.16 42831.84 47790.15 2014-05-16 17:08:29.000 136 21197.50 19.14 42831.85 47790.17 2014-05-16 17:08:30.000 136 21197.51 19.09 42831.86 47790.19 2014-05-16 17:08:31.000 136 21197.51 19.08 42831.90 47790.22 2014-05-16 17:08:32.000 136 21197.56 19.05 42831.94 47790.24 2014-05-16 17:08:33.000 136 21197.54 19.06 42831.93 47790.28 2014-05-16 17:08:34.000 136 21197.58 19.05 42831.94 47790.29 2014-05-16 17:08:35.000 136 21197.54 19.04 42831.98 47790.33 2014-05-16 17:08:36.000 136 21197.51 19.03 42831.99 47790.33 2014-05-16 17:08:37.000 136 21197.52 19.04 42832.01 47790.34 2014-05-16 17:08:38.000 136 21197.56 19.08 42832.01 47790.37 2014-05-16 17:08:39.000 136 21197.58 19.09 42832.02 47790.40 2014-05-16 17:08:40.000 136 21197.59 19.11 42832.05 47790.40 2014-05-16 17:08:41.000 136 21197.60 19.12 42832.06 47790.40 2014-05-16 17:08:42.000 136 21197.62 19.12 42832.03 47790.44 2014-05-16 17:08:43.000 136 21197.61 19.12 42832.06 47790.45 2014-05-16 17:08:44.000 136 21197.60 19.14 42832.05 47790.44 2014-05-16 17:08:45.000 136 21197.60 19.13 42832.08 47790.46 2014-05-16 17:08:46.000 136 21197.58 19.16 42832.08 47790.48 2014-05-16 17:08:47.000 136 21197.59 19.17 42832.08 47790.49 2014-05-16 17:08:48.000 136 21197.61 19.15 42832.10 47790.48 2014-05-16 17:08:49.000 136 21197.61 19.17 42832.10 47790.47 2014-05-16 17:08:50.000 136 21197.59 19.17 42832.11 47790.48 2014-05-16 17:08:51.000 136 21197.60 19.17 42832.11 47790.47 2014-05-16 17:08:52.000 136 21197.60 19.17 42832.07 47790.48 2014-05-16 17:08:53.000 136 21197.59 19.19 42832.07 47790.45 2014-05-16 17:08:54.000 136 21197.56 19.23 42832.05 47790.43 2014-05-16 17:08:55.000 136 21197.55 19.23 42832.03 47790.41 2014-05-16 17:08:56.000 136 21197.52 19.22 42832.02 47790.43 2014-05-16 17:08:57.000 136 21197.47 19.18 42832.02 47790.39 2014-05-16 17:08:58.000 136 21197.45 19.18 42832.05 47790.40 2014-05-16 17:08:59.000 136 21197.40 19.23 42832.03 47790.39 2014-05-16 17:09:00.000 136 21197.34 19.30 42832.02 47790.34 2014-05-16 17:09:01.000 136 21197.33 19.35 42831.97 47790.31 2014-05-16 17:09:02.000 136 21197.32 19.33 42831.95 47790.24 2014-05-16 17:09:03.000 136 21197.33 19.32 42831.93 47790.21 2014-05-16 17:09:04.000 136 21197.31 19.30 42831.88 47790.20 2014-05-16 17:09:05.000 136 21197.23 19.31 42831.85 47790.20 2014-05-16 17:09:06.000 136 21197.21 19.34 42831.88 47790.18 2014-05-16 17:09:07.000 136 21197.22 19.36 42831.87 47790.17 2014-05-16 17:09:08.000 136 21197.24 19.34 42831.89 47790.19 2014-05-16 17:09:09.000 136 21197.23 19.33 42831.88 47790.16 2014-05-16 17:09:10.000 136 21197.22 19.32 42831.90 47790.16 2014-05-16 17:09:11.000 136 21197.21 19.34 42831.90 47790.20 2014-05-16 17:09:12.000 136 21197.19 19.33 42831.89 47790.16 2014-05-16 17:09:13.000 136 21197.19 19.32 42831.88 47790.15 2014-05-16 17:09:14.000 136 21197.20 19.29 42831.88 47790.16 2014-05-16 17:09:15.000 136 21197.19 19.26 42831.88 47790.16 2014-05-16 17:09:16.000 136 21197.22 19.25 42831.89 47790.20 2014-05-16 17:09:17.000 136 21197.19 19.25 42831.90 47790.19 2014-05-16 17:09:18.000 136 21197.17 19.24 42831.90 47790.20 2014-05-16 17:09:19.000 136 21197.18 19.23 42831.90 47790.23 2014-05-16 17:09:20.000 136 21197.18 19.21 42831.94 47790.21 2014-05-16 17:09:21.000 136 21197.14 19.21 42831.97 47790.23 2014-05-16 17:09:22.000 136 21197.11 19.23 42832.00 47790.23 2014-05-16 17:09:23.000 136 21197.13 19.23 42831.95 47790.24 2014-05-16 17:09:24.000 136 21197.13 19.21 42831.98 47790.24 2014-05-16 17:09:25.000 136 21197.15 19.18 42832.03 47790.24 2014-05-16 17:09:26.000 136 21197.17 19.17 42832.04 47790.29 2014-05-16 17:09:27.000 136 21197.20 19.19 42832.05 47790.29 2014-05-16 17:09:28.000 136 21197.23 19.23 42832.04 47790.33 2014-05-16 17:09:29.000 136 21197.18 19.24 42832.07 47790.36 2014-05-16 17:09:30.000 136 21197.20 19.27 42832.06 47790.35 2014-05-16 17:09:31.000 136 21197.20 19.28 42832.01 47790.31 2014-05-16 17:09:32.000 136 21197.21 19.32 42832.02 47790.30 2014-05-16 17:09:33.000 136 21197.18 19.36 42831.99 47790.26 2014-05-16 17:09:34.000 136 21197.12 19.39 42831.98 47790.25 2014-05-16 17:09:35.000 136 21197.14 19.43 42831.97 47790.24 2014-05-16 17:09:36.000 136 21197.17 19.48 42831.92 47790.21 2014-05-16 17:09:37.000 136 21197.17 19.47 42831.85 47790.19 2014-05-16 17:09:38.000 136 21197.17 19.42 42831.87 47790.17 2014-05-16 17:09:39.000 136 21197.15 19.41 42831.91 47790.16 2014-05-16 17:09:40.000 136 21197.15 19.41 42831.94 47790.18 2014-05-16 17:09:41.000 136 21197.13 19.42 42831.90 47790.20 2014-05-16 17:09:42.000 136 21197.16 19.42 42831.92 47790.17 2014-05-16 17:09:43.000 136 21197.22 19.34 42831.94 47790.22 2014-05-16 17:09:44.000 136 21197.24 19.32 42831.96 47790.23 2014-05-16 17:09:45.000 136 21197.25 19.27 42832.00 47790.28 2014-05-16 17:09:46.000 136 21197.33 19.21 42832.05 47790.32 2014-05-16 17:09:47.000 136 21197.36 19.16 42832.08 47790.38 2014-05-16 17:09:48.000 136 21197.38 19.15 42832.14 47790.44 2014-05-16 17:09:49.000 136 21197.38 19.19 42832.18 47790.49 2014-05-16 17:09:50.000 136 21197.39 19.21 42832.21 47790.53 2014-05-16 17:09:51.000 136 21197.39 19.22 42832.22 47790.54 2014-05-16 17:09:52.000 136 21197.38 19.22 42832.18 47790.52 2014-05-16 17:09:53.000 136 21197.38 19.20 42832.18 47790.54 2014-05-16 17:09:54.000 136 21197.38 19.18 42832.20 47790.52 2014-05-16 17:09:55.000 136 21197.36 19.16 42832.19 47790.55 2014-05-16 17:09:56.000 136 21197.35 19.20 42832.23 47790.54 2014-05-16 17:09:57.000 136 21197.32 19.23 42832.25 47790.55 2014-05-16 17:09:58.000 136 21197.29 19.25 42832.22 47790.52 2014-05-16 17:09:59.000 136 21197.24 19.26 42832.25 47790.50 2014-05-16 17:10:00.000 136 21197.21 19.26 42832.23 47790.49 2014-05-16 17:10:01.000 136 21197.14 19.27 42832.23 47790.48 2014-05-16 17:10:02.000 136 21197.14 19.28 42832.23 47790.47 2014-05-16 17:10:03.000 136 21197.12 19.33 42832.22 47790.47 2014-05-16 17:10:04.000 136 21197.14 19.41 42832.20 47790.42 2014-05-16 17:10:05.000 136 21197.16 19.43 42832.20 47790.42 2014-05-16 17:10:06.000 136 21197.13 19.48 42832.14 47790.40 2014-05-16 17:10:07.000 136 21197.16 19.51 42832.17 47790.35 2014-05-16 17:10:08.000 136 21197.17 19.53 42832.09 47790.29 2014-05-16 17:10:09.000 136 21197.15 19.54 42832.07 47790.27 2014-05-16 17:10:10.000 136 21197.19 19.51 42832.06 47790.25 2014-05-16 17:10:11.000 136 21197.21 19.47 42832.05 47790.25 2014-05-16 17:10:12.000 136 21197.25 19.47 42832.04 47790.27 2014-05-16 17:10:13.000 136 21197.26 19.43 42832.04 47790.28 2014-05-16 17:10:14.000 136 21197.23 19.42 42832.06 47790.26 2014-05-16 17:10:15.000 136 21197.22 19.45 42832.09 47790.28 2014-05-16 17:10:16.000 136 21197.21 19.47 42832.07 47790.31 2014-05-16 17:10:17.000 136 21197.18 19.49 42832.07 47790.28 2014-05-16 17:10:18.000 136 21197.17 19.54 42832.06 47790.27 2014-05-16 17:10:19.000 136 21197.12 19.56 42832.07 47790.25 2014-05-16 17:10:20.000 136 21197.13 19.57 42832.04 47790.19 2014-05-16 17:10:21.000 136 21197.11 19.61 42832.01 47790.20 2014-05-16 17:10:22.000 136 21197.08 19.65 42831.98 47790.17 2014-05-16 17:10:23.000 136 21197.08 19.66 42832.01 47790.15 2014-05-16 17:10:24.000 136 21197.07 19.66 42832.02 47790.13 2014-05-16 17:10:25.000 136 21197.06 19.67 42832.02 47790.14 2014-05-16 17:10:26.000 136 21197.06 19.65 42832.00 47790.11 2014-05-16 17:10:27.000 136 21197.04 19.65 42832.02 47790.15 2014-05-16 17:10:28.000 136 21197.06 19.66 42832.04 47790.16 2014-05-16 17:10:29.000 136 21197.05 19.72 42832.04 47790.17 2014-05-16 17:10:30.000 136 21197.02 19.72 42832.03 47790.14 2014-05-16 17:10:31.000 136 21197.03 19.75 42832.02 47790.15 2014-05-16 17:10:32.000 136 21196.98 19.75 42831.99 47790.16 2014-05-16 17:10:33.000 136 21196.97 19.76 42831.96 47790.11 2014-05-16 17:10:34.000 136 21196.97 19.75 42831.99 47790.10 2014-05-16 17:10:35.000 136 21196.91 19.74 42832.00 47790.09 2014-05-16 17:10:36.000 136 21196.87 19.75 42831.98 47790.09 2014-05-16 17:10:37.000 136 21196.85 19.74 42832.01 47790.07 2014-05-16 17:10:38.000 136 21196.87 19.78 42831.98 47790.05 2014-05-16 17:10:39.000 136 21196.87 19.78 42831.94 47790.03 2014-05-16 17:10:40.000 136 21196.87 19.77 42831.92 47790.02 2014-05-16 17:10:41.000 136 21196.87 19.78 42831.94 47790.02 2014-05-16 17:10:42.000 136 21196.92 19.75 42831.93 47790.00 2014-05-16 17:10:43.000 136 21197.01 19.75 42831.92 47790.06 2014-05-16 17:10:44.000 136 21197.01 19.77 42831.92 47790.06 2014-05-16 17:10:45.000 136 21197.05 19.75 42831.92 47790.06 2014-05-16 17:10:46.000 136 21197.09 19.75 42831.93 47790.08 2014-05-16 17:10:47.000 136 21197.09 19.69 42831.96 47790.10 2014-05-16 17:10:48.000 136 21197.14 19.67 42831.95 47790.12 2014-05-16 17:10:49.000 136 21197.13 19.64 42832.00 47790.16 2014-05-16 17:10:50.000 136 21197.14 19.61 42831.99 47790.21 2014-05-16 17:10:51.000 136 21197.14 19.63 42832.00 47790.24 2014-05-16 17:10:52.000 136 21197.15 19.65 42832.03 47790.27 2014-05-16 17:10:53.000 136 21197.12 19.71 42832.01 47790.28 2014-05-16 17:10:54.000 136 21197.09 19.74 42831.99 47790.27 2014-05-16 17:10:55.000 136 21197.03 19.76 42831.98 47790.25 2014-05-16 17:10:56.000 136 21196.98 19.76 42831.97 47790.21 2014-05-16 17:10:57.000 136 21196.94 19.75 42831.93 47790.17 2014-05-16 17:10:58.000 136 21196.91 19.75 42831.90 47790.13 2014-05-16 17:10:59.000 136 21196.89 19.74 42831.86 47790.09 2014-05-16 17:11:00.000 136 21196.87 19.77 42831.89 47790.06 2014-05-16 17:11:01.000 136 21196.88 19.73 42831.88 47790.04 2014-05-16 17:11:02.000 136 21196.91 19.70 42831.87 47790.03 2014-05-16 17:11:03.000 136 21196.93 19.72 42831.85 47790.05 2014-05-16 17:11:04.000 136 21196.95 19.75 42831.85 47790.05 2014-05-16 17:11:05.000 136 21196.96 19.77 42831.85 47790.04 2014-05-16 17:11:06.000 136 21196.92 19.79 42831.83 47790.04 2014-05-16 17:11:07.000 136 21196.95 19.82 42831.83 47790.02 2014-05-16 17:11:08.000 136 21196.97 19.87 42831.80 47790.01 2014-05-16 17:11:09.000 136 21196.98 19.85 42831.75 47789.97 2014-05-16 17:11:10.000 136 21196.99 19.81 42831.76 47789.99 2014-05-16 17:11:11.000 136 21196.99 19.80 42831.75 47789.98 2014-05-16 17:11:12.000 136 21197.01 19.76 42831.75 47790.00 2014-05-16 17:11:13.000 136 21197.03 19.72 42831.77 47790.01 2014-05-16 17:11:14.000 136 21197.04 19.67 42831.79 47790.02 2014-05-16 17:11:15.000 136 21197.04 19.65 42831.81 47790.04 2014-05-16 17:11:16.000 136 21197.04 19.64 42831.80 47790.06 2014-05-16 17:11:17.000 136 21197.01 19.59 42831.81 47790.06 2014-05-16 17:11:18.000 136 21196.98 19.60 42831.84 47790.06 2014-05-16 17:11:19.000 136 21196.98 19.59 42831.84 47790.08 2014-05-16 17:11:20.000 136 21196.99 19.58 42831.86 47790.08 2014-05-16 17:11:21.000 136 21196.98 19.55 42831.90 47790.08 2014-05-16 17:11:22.000 136 21196.97 19.56 42831.93 47790.10 2014-05-16 17:11:23.000 136 21196.93 19.54 42831.93 47790.09 2014-05-16 17:11:24.000 136 21196.91 19.52 42831.93 47790.08 2014-05-16 17:11:25.000 136 21196.90 19.51 42831.93 47790.09 2014-05-16 17:11:26.000 136 21196.89 19.51 42831.94 47790.10 2014-05-16 17:11:27.000 136 21196.87 19.54 42831.94 47790.09 2014-05-16 17:11:28.000 136 21196.87 19.52 42831.93 47790.11 2014-05-16 17:11:29.000 136 21196.86 19.52 42831.92 47790.10 2014-05-16 17:11:30.000 136 21196.89 19.53 42831.92 47790.09 2014-05-16 17:11:31.000 136 21196.88 19.57 42831.93 47790.09 2014-05-16 17:11:32.000 136 21196.85 19.61 42831.95 47790.08 2014-05-16 17:11:33.000 136 21196.89 19.56 42831.88 47790.06 2014-05-16 17:11:34.000 136 21196.92 19.45 42831.93 47790.08 2014-05-16 17:11:35.000 136 21196.93 19.39 42831.99 47790.14 2014-05-16 17:11:36.000 136 21196.97 19.37 42832.07 47790.21 2014-05-16 17:11:37.000 136 21196.96 19.36 42832.10 47790.25 2014-05-16 17:11:38.000 136 21196.97 19.33 42832.14 47790.30 2014-05-16 17:11:39.000 136 21196.98 19.32 42832.19 47790.31 2014-05-16 17:11:40.000 136 21196.96 19.33 42832.20 47790.34 2014-05-16 17:11:41.000 136 21196.95 19.31 42832.16 47790.38 2014-05-16 17:11:42.000 136 21196.95 19.29 42832.24 47790.41 2014-05-16 17:11:43.000 136 21196.97 19.28 42832.24 47790.40 2014-05-16 17:11:44.000 136 21196.99 19.28 42832.25 47790.43 2014-05-16 17:11:45.000 136 21197.10 19.28 42832.25 47790.48 2014-05-16 17:11:46.000 136 21197.18 19.24 42832.31 47790.52 2014-05-16 17:11:47.000 136 21197.23 19.21 42832.31 47790.56 2014-05-16 17:11:48.000 136 21197.24 19.20 42832.34 47790.60 2014-05-16 17:11:49.000 136 21197.28 19.20 42832.35 47790.63 2014-05-16 17:11:50.000 136 21197.29 19.20 42832.37 47790.64 2014-05-16 17:11:51.000 136 21197.32 19.21 42832.35 47790.67 2014-05-16 17:11:52.000 136 21197.34 19.26 42832.38 47790.64 2014-05-16 17:11:53.000 136 21197.32 19.29 42832.32 47790.66 2014-05-16 17:11:54.000 136 21197.32 19.29 42832.32 47790.67 2014-05-16 17:11:55.000 136 21197.33 19.30 42832.33 47790.66 2014-05-16 17:11:56.000 136 21197.32 19.32 42832.32 47790.64 2014-05-16 17:11:57.000 136 21197.31 19.38 42832.30 47790.64 2014-05-16 17:11:58.000 136 21197.33 19.39 42832.30 47790.63 2014-05-16 17:11:59.000 136 21197.30 19.39 42832.24 47790.58 2014-05-16 17:12:00.000 136 21197.24 19.41 42832.25 47790.58 2014-05-16 17:12:01.000 136 21197.19 19.42 42832.28 47790.57 2014-05-16 17:12:02.000 136 21197.13 19.41 42832.28 47790.54 2014-05-16 17:12:03.000 136 21197.06 19.36 42832.32 47790.51 2014-05-16 17:12:04.000 136 21197.03 19.37 42832.33 47790.52 2014-05-16 17:12:05.000 136 21196.99 19.40 42832.32 47790.54 2014-05-16 17:12:06.000 136 21196.95 19.48 42832.29 47790.50 2014-05-16 17:12:07.000 136 21196.93 19.55 42832.26 47790.46 2014-05-16 17:12:08.000 136 21196.88 19.59 42832.20 47790.40 2014-05-16 17:12:09.000 136 21196.90 19.64 42832.14 47790.34 2014-05-16 17:12:10.000 136 21196.90 19.68 42832.10 47790.31 2014-05-16 17:12:11.000 136 21196.91 19.71 42832.05 47790.25 2014-05-16 17:12:12.000 136 21196.93 19.70 42831.98 47790.20 2014-05-16 17:12:13.000 136 21196.94 19.73 42831.96 47790.18 2014-05-16 17:12:14.000 136 21196.96 19.74 42831.96 47790.18 2014-05-16 17:12:15.000 136 21196.98 19.74 42831.93 47790.13 2014-05-16 17:12:16.000 136 21197.04 19.73 42831.91 47790.13 2014-05-16 17:12:17.000 136 21197.03 19.77 42831.89 47790.15 2014-05-16 17:12:18.000 136 21197.03 19.83 42831.90 47790.13 2014-05-16 17:12:19.000 136 21197.03 19.85 42831.84 47790.10 2014-05-16 17:12:20.000 136 21197.06 19.87 42831.80 47790.08 2014-05-16 17:12:21.000 136 21197.12 19.86 42831.81 47790.06 2014-05-16 17:12:22.000 136 21197.20 19.79 42831.79 47790.05 2014-05-16 17:12:23.000 136 21197.18 19.76 42831.81 47790.08 2014-05-16 17:12:24.000 136 21197.17 19.74 42831.82 47790.11 2014-05-16 17:12:25.000 136 21197.19 19.74 42831.86 47790.17 2014-05-16 17:12:26.000 136 21197.19 19.72 42831.87 47790.16 2014-05-16 17:12:27.000 136 21197.18 19.73 42831.91 47790.19 2014-05-16 17:12:28.000 136 21197.16 19.75 42831.92 47790.22 2014-05-16 17:12:29.000 136 21197.21 19.77 42831.89 47790.22 2014-05-16 17:12:30.000 136 21197.17 19.77 42831.94 47790.22 2014-05-16 17:12:31.000 136 21197.21 19.79 42831.96 47790.22 2014-05-16 17:12:32.000 136 21197.21 19.83 42831.95 47790.25 2014-05-16 17:12:33.000 136 21197.22 19.80 42831.96 47790.27 2014-05-16 17:12:34.000 136 21197.21 19.76 42831.98 47790.26 2014-05-16 17:12:35.000 136 21197.21 19.74 42832.02 47790.29 2014-05-16 17:12:36.000 136 21197.21 19.69 42832.04 47790.32 2014-05-16 17:12:37.000 136 21197.21 19.70 42832.05 47790.31 2014-05-16 17:12:38.000 136 21197.23 19.69 42832.07 47790.38 2014-05-16 17:12:39.000 136 21197.27 19.70 42832.09 47790.37 2014-05-16 17:12:40.000 136 21197.26 19.70 42832.14 47790.40 2014-05-16 17:12:41.000 136 21197.26 19.69 42832.13 47790.42 2014-05-16 17:12:42.000 136 21197.25 19.67 42832.14 47790.43 2014-05-16 17:12:43.000 136 21197.28 19.65 42832.15 47790.41 2014-05-16 17:12:44.000 136 21197.30 19.64 42832.13 47790.47 2014-05-16 17:12:45.000 136 21197.33 19.64 42832.15 47790.49 2014-05-16 17:12:46.000 136 21197.31 19.67 42832.14 47790.49 2014-05-16 17:12:47.000 136 21197.30 19.70 42832.16 47790.51 2014-05-16 17:12:48.000 136 21197.31 19.70 42832.20 47790.48 2014-05-16 17:12:49.000 136 21197.25 19.74 42832.20 47790.52 2014-05-16 17:12:50.000 136 21197.22 19.77 42832.21 47790.48 2014-05-16 17:12:51.000 136 21197.23 19.79 42832.22 47790.50 2014-05-16 17:12:52.000 136 21197.20 19.82 42832.25 47790.51 2014-05-16 17:12:53.000 136 21197.16 19.86 42832.24 47790.48 2014-05-16 17:12:54.000 136 21197.17 19.89 42832.23 47790.50 2014-05-16 17:12:55.000 136 21197.13 19.91 42832.22 47790.45 2014-05-16 17:12:56.000 136 21197.10 19.92 42832.22 47790.45 2014-05-16 17:12:57.000 136 21197.08 19.94 42832.23 47790.45 2014-05-16 17:12:58.000 136 21197.09 19.92 42832.24 47790.44 2014-05-16 17:12:59.000 136 21197.05 19.91 42832.24 47790.46 2014-05-16 17:13:00.000 136 21197.03 19.89 42832.25 47790.44 2014-05-16 17:13:01.000 136 21197.03 19.88 42832.29 47790.46 2014-05-16 17:13:02.000 136 21197.03 19.91 42832.30 47790.47 2014-05-16 17:13:03.000 136 21197.05 19.95 42832.31 47790.48 2014-05-16 17:13:04.000 136 21197.05 19.94 42832.35 47790.49 2014-05-16 17:13:05.000 136 21197.06 19.95 42832.31 47790.49 2014-05-16 17:13:06.000 136 21197.06 19.97 42832.33 47790.49 2014-05-16 17:13:07.000 136 21197.07 19.94 42832.31 47790.50 2014-05-16 17:13:08.000 136 21197.07 19.98 42832.33 47790.50 2014-05-16 17:13:09.000 136 21197.05 20.01 42832.31 47790.50 2014-05-16 17:13:10.000 136 21197.04 20.01 42832.30 47790.50 2014-05-16 17:13:11.000 136 21197.02 20.04 42832.28 47790.47 2014-05-16 17:13:12.000 136 21196.99 20.05 42832.29 47790.46 2014-05-16 17:13:13.000 136 21196.97 20.05 42832.30 47790.46 2014-05-16 17:13:14.000 136 21196.95 20.08 42832.30 47790.43 2014-05-16 17:13:15.000 136 21196.89 20.12 42832.27 47790.42 2014-05-16 17:13:16.000 136 21196.88 20.10 42832.25 47790.41 2014-05-16 17:13:17.000 136 21196.85 20.15 42832.24 47790.35 2014-05-16 17:13:18.000 136 21196.78 20.22 42832.20 47790.33 2014-05-16 17:13:19.000 136 21196.75 20.24 42832.16 47790.27 2014-05-16 17:13:20.000 136 21196.74 20.26 42832.12 47790.22 2014-05-16 17:13:21.000 136 21196.78 20.27 42832.11 47790.18 2014-05-16 17:13:22.000 136 21196.76 20.28 42832.05 47790.15 2014-05-16 17:13:23.000 136 21196.75 20.29 42832.03 47790.12 2014-05-16 17:13:24.000 136 21196.74 20.31 42831.99 47790.08 2014-05-16 17:13:25.000 136 21196.75 20.31 42831.98 47790.05 2014-05-16 17:13:26.000 136 21196.74 20.31 42831.96 47790.04 2014-05-16 17:13:27.000 136 21196.73 20.30 42831.93 47790.01 2014-05-16 17:13:28.000 136 21196.70 20.28 42831.95 47790.00 2014-05-16 17:13:29.000 136 21196.70 20.29 42831.95 47790.03 2014-05-16 17:13:30.000 136 21196.71 20.32 42831.96 47790.02 2014-05-16 17:13:31.000 136 21196.72 20.37 42831.93 47790.00 2014-05-16 17:13:32.000 136 21196.71 20.45 42831.86 47790.00 2014-05-16 17:13:33.000 136 21196.66 20.51 42831.85 47789.93 2014-05-16 17:13:34.000 136 21196.67 20.56 42831.77 47789.89 2014-05-16 17:13:35.000 136 21196.68 20.57 42831.74 47789.85 2014-05-16 17:13:36.000 136 21196.64 20.57 42831.75 47789.80 2014-05-16 17:13:37.000 136 21196.64 20.54 42831.73 47789.79 2014-05-16 17:13:38.000 136 21196.63 20.54 42831.75 47789.78 2014-05-16 17:13:39.000 136 21196.65 20.54 42831.75 47789.79 2014-05-16 17:13:40.000 136 21196.68 20.53 42831.76 47789.81 2014-05-16 17:13:41.000 136 21196.70 20.52 42831.75 47789.82 2014-05-16 17:13:42.000 136 21196.69 20.51 42831.73 47789.82 2014-05-16 17:13:43.000 136 21196.67 20.51 42831.73 47789.83 2014-05-16 17:13:44.000 136 21196.68 20.52 42831.75 47789.85 2014-05-16 17:13:45.000 136 21196.70 20.51 42831.80 47789.84 2014-05-16 17:13:46.000 136 21196.71 20.49 42831.82 47789.85 2014-05-16 17:13:47.000 136 21196.70 20.48 42831.81 47789.86 2014-05-16 17:13:48.000 136 21196.70 20.49 42831.76 47789.87 2014-05-16 17:13:49.000 136 21196.72 20.44 42831.85 47789.89 2014-05-16 17:13:50.000 136 21196.76 20.38 42831.87 47789.94 2014-05-16 17:13:51.000 136 21196.79 20.30 42831.89 47789.97 2014-05-16 17:13:52.000 136 21196.78 20.24 42832.00 47790.04 2014-05-16 17:13:53.000 136 21196.76 20.17 42832.07 47790.10 2014-05-16 17:13:54.000 136 21196.76 20.17 42832.12 47790.14 2014-05-16 17:13:55.000 136 21196.75 20.13 42832.16 47790.21 2014-05-16 17:13:56.000 136 21196.78 20.11 42832.19 47790.25 2014-05-16 17:13:57.000 136 21196.84 20.15 42832.23 47790.27 2014-05-16 17:13:58.000 136 21196.88 20.17 42832.20 47790.30 2014-05-16 17:13:59.000 136 21196.88 20.23 42832.19 47790.33 2014-05-16 17:14:00.000 136 21196.90 20.23 42832.19 47790.31 2014-05-16 17:14:01.000 136 21196.87 20.27 42832.20 47790.29 2014-05-16 17:14:02.000 136 21196.87 20.26 42832.17 47790.29 2014-05-16 17:14:03.000 136 21196.86 20.28 42832.12 47790.26 2014-05-16 17:14:04.000 136 21196.87 20.29 42832.19 47790.26 2014-05-16 17:14:05.000 136 21196.86 20.30 42832.23 47790.26 2014-05-16 17:14:06.000 136 21196.84 20.26 42832.23 47790.27 2014-05-16 17:14:07.000 136 21196.77 20.29 42832.21 47790.26 2014-05-16 17:14:08.000 136 21196.75 20.33 42832.21 47790.24 2014-05-16 17:14:09.000 136 21196.78 20.35 42832.18 47790.20 2014-05-16 17:14:10.000 136 21196.78 20.35 42832.20 47790.20 2014-05-16 17:14:11.000 136 21196.77 20.35 42832.16 47790.18 2014-05-16 17:14:12.000 136 21196.78 20.34 42832.15 47790.17 2014-05-16 17:14:13.000 136 21196.74 20.34 42832.15 47790.16 2014-05-16 17:14:14.000 136 21196.69 20.33 42832.14 47790.14 2014-05-16 17:14:15.000 136 21196.65 20.32 42832.17 47790.13 2014-05-16 17:14:16.000 136 21196.64 20.30 42832.18 47790.14 2014-05-16 17:14:17.000 136 21196.62 20.28 42832.16 47790.13 2014-05-16 17:14:18.000 136 21196.62 20.27 42832.17 47790.13 2014-05-16 17:14:19.000 136 21196.60 20.33 42832.16 47790.12 2014-05-16 17:14:20.000 136 21196.56 20.37 42832.13 47790.08 2014-05-16 17:14:21.000 136 21196.52 20.38 42832.14 47790.07 2014-05-16 17:14:22.000 136 21196.51 20.39 42832.13 47790.03 2014-05-16 17:14:23.000 136 21196.49 20.40 42832.11 47790.00 2014-05-16 17:14:24.000 136 21196.45 20.43 42832.07 47789.98 2014-05-16 17:14:25.000 136 21196.45 20.42 42832.04 47789.93 2014-05-16 17:14:26.000 136 21196.46 20.42 42832.02 47789.92 2014-05-16 17:14:27.000 136 21196.47 20.40 42831.99 47789.90 2014-05-16 17:14:28.000 136 21196.51 20.35 42832.00 47789.92 2014-05-16 17:14:29.000 136 21196.54 20.33 42832.02 47789.89 2014-05-16 17:14:30.000 136 21196.57 20.26 42832.03 47789.94 2014-05-16 17:14:31.000 136 21196.59 20.23 42832.06 47789.98 2014-05-16 17:14:32.000 136 21196.61 20.26 42832.07 47789.98 2014-05-16 17:14:33.000 136 21196.56 20.30 42832.07 47790.02 2014-05-16 17:14:34.000 136 21196.51 20.34 42832.03 47789.98 2014-05-16 17:14:35.000 136 21196.54 20.27 42832.00 47789.94 2014-05-16 17:14:36.000 136 21196.58 20.21 42831.99 47789.94 2014-05-16 17:14:37.000 136 21196.61 20.16 42832.00 47789.95 2014-05-16 17:14:38.000 136 21196.62 20.20 42832.00 47789.95 2014-05-16 17:14:39.000 136 21196.64 20.18 42832.00 47789.97 2014-05-16 17:14:40.000 136 21196.62 20.16 42831.98 47789.99 2014-05-16 17:14:41.000 136 21196.62 20.19 42831.96 47789.99 2014-05-16 17:14:42.000 136 21196.62 20.24 42831.96 47789.99 2014-05-16 17:14:43.000 136 21196.56 20.37 42831.93 47789.96 2014-05-16 17:14:44.000 136 21196.53 20.49 42831.86 47789.92 2014-05-16 17:14:45.000 136 21196.48 20.56 42831.78 47789.80 2014-05-16 17:14:46.000 136 21196.44 20.58 42831.73 47789.73 2014-05-16 17:14:47.000 136 21196.37 20.60 42831.71 47789.67 2014-05-16 17:14:48.000 136 21196.38 20.62 42831.72 47789.59 2014-05-16 17:14:49.000 136 21196.39 20.64 42831.71 47789.57 2014-05-16 17:14:50.000 136 21196.40 20.67 42831.68 47789.55 2014-05-16 17:14:51.000 136 21196.40 20.68 42831.69 47789.55 2014-05-16 17:14:52.000 136 21196.42 20.71 42831.67 47789.53 2014-05-16 17:14:53.000 136 21196.43 20.69 42831.65 47789.55 2014-05-16 17:14:54.000 136 21196.48 20.69 42831.63 47789.59 2014-05-16 17:14:55.000 136 21196.51 20.68 42831.67 47789.57 2014-05-16 17:14:56.000 136 21196.54 20.69 42831.68 47789.61 2014-05-16 17:14:57.000 136 21196.52 20.73 42831.69 47789.64 2014-05-16 17:14:58.000 136 21196.51 20.76 42831.68 47789.62 2014-05-16 17:14:59.000 136 21196.53 20.81 42831.64 47789.62 2014-05-16 17:15:00.000 136 21196.52 20.81 42831.66 47789.61 2014-05-16 17:15:01.000 136 21196.56 20.76 42831.67 47789.61 2014-05-16 17:15:02.000 136 21196.56 20.73 42831.71 47789.64 2014-05-16 17:15:03.000 136 21196.60 20.69 42831.74 47789.67 2014-05-16 17:15:04.000 136 21196.58 20.70 42831.79 47789.72 2014-05-16 17:15:05.000 136 21196.55 20.74 42831.80 47789.73 2014-05-16 17:15:06.000 136 21196.51 20.76 42831.81 47789.70 2014-05-16 17:15:07.000 136 21196.49 20.77 42831.79 47789.72 2014-05-16 17:15:08.000 136 21196.45 20.79 42831.77 47789.71 2014-05-16 17:15:09.000 136 21196.43 20.76 42831.76 47789.68 2014-05-16 17:15:10.000 136 21196.44 20.70 42831.79 47789.68 2014-05-16 17:15:11.000 136 21196.44 20.66 42831.83 47789.69 2014-05-16 17:15:12.000 136 21196.40 20.62 42831.81 47789.70 2014-05-16 17:15:13.000 136 21196.38 20.61 42831.82 47789.72 2014-05-16 17:15:14.000 136 21196.38 20.59 42831.85 47789.73 2014-05-16 17:15:15.000 136 21196.39 20.58 42831.81 47789.71 2014-05-16 17:15:16.000 136 21196.40 20.58 42831.81 47789.72 2014-05-16 17:15:17.000 136 21196.44 20.57 42831.82 47789.71 2014-05-16 17:15:18.000 136 21196.42 20.56 42831.82 47789.73 2014-05-16 17:15:19.000 136 21196.42 20.55 42831.80 47789.72 2014-05-16 17:15:20.000 136 21196.45 20.58 42831.79 47789.73 2014-05-16 17:15:21.000 136 21196.49 20.57 42831.81 47789.71 2014-05-16 17:15:22.000 136 21196.55 20.51 42831.85 47789.71 2014-05-16 17:15:23.000 136 21196.63 20.47 42831.82 47789.75 2014-05-16 17:15:24.000 136 21196.72 20.44 42831.85 47789.81 2014-05-16 17:15:25.000 136 21196.77 20.43 42831.88 47789.88 2014-05-16 17:15:26.000 136 21196.78 20.42 42831.90 47789.90 2014-05-16 17:15:27.000 136 21196.82 20.44 42831.90 47789.91 2014-05-16 17:15:28.000 136 21196.84 20.43 42831.90 47789.94 2014-05-16 17:15:29.000 136 21196.87 20.43 42831.91 47789.95 2014-05-16 17:15:30.000 136 21196.92 20.40 42831.90 47789.97 2014-05-16 17:15:31.000 136 21196.95 20.37 42831.93 47790.03 2014-05-16 17:15:32.000 136 21196.98 20.39 42832.00 47790.06 2014-05-16 17:15:33.000 136 21197.02 20.41 42831.99 47790.09 2014-05-16 17:15:34.000 136 21197.03 20.40 42831.97 47790.08 2014-05-16 17:15:35.000 136 21197.04 20.41 42831.97 47790.08 2014-05-16 17:15:36.000 136 21197.04 20.42 42831.97 47790.09 2014-05-16 17:15:37.000 136 21197.07 20.44 42831.97 47790.10 2014-05-16 17:15:38.000 136 21197.04 20.42 42831.97 47790.10 2014-05-16 17:15:39.000 136 21197.04 20.42 42831.95 47790.08 2014-05-16 17:15:40.000 136 21197.04 20.45 42831.91 47790.07 2014-05-16 17:15:41.000 136 21197.02 20.46 42831.92 47790.08 2014-05-16 17:15:42.000 136 21197.02 20.50 42831.92 47790.06 2014-05-16 17:15:43.000 136 21197.03 20.48 42831.92 47790.09 2014-05-16 17:15:44.000 136 21197.03 20.47 42831.92 47790.05 2014-05-16 17:15:45.000 136 21197.04 20.49 42831.90 47790.04 2014-05-16 17:15:46.000 136 21197.04 20.52 42831.89 47790.03 2014-05-16 17:15:47.000 136 21197.04 20.56 42831.86 47790.05 2014-05-16 17:15:48.000 136 21197.04 20.57 42831.83 47790.02 2014-05-16 17:15:49.000 136 21197.03 20.58 42831.83 47790.01 2014-05-16 17:15:50.000 136 21197.01 20.55 42831.83 47789.97 2014-05-16 17:15:51.000 136 21196.96 20.52 42831.84 47789.98 2014-05-16 17:15:52.000 136 21196.92 20.50 42831.85 47789.93 2014-05-16 17:15:53.000 136 21196.88 20.49 42831.85 47789.98 2014-05-16 17:15:54.000 136 21196.84 20.49 42831.83 47789.95 2014-05-16 17:15:55.000 136 21196.81 20.52 42831.86 47789.94 2014-05-16 17:15:56.000 136 21196.77 20.51 42831.87 47789.94 2014-05-16 17:15:57.000 136 21196.77 20.51 42831.91 47789.94 2014-05-16 17:15:58.000 136 21196.79 20.53 42831.91 47789.92 2014-05-16 17:15:59.000 136 21196.80 20.52 42831.90 47789.93 2014-05-16 17:16:00.000 136 21196.80 20.52 42831.90 47789.96 2014-05-16 17:16:01.000 136 21196.80 20.53 42831.94 47789.95 2014-05-16 17:16:02.000 136 21196.77 20.52 42831.93 47789.97 2014-05-16 17:16:03.000 136 21196.78 20.53 42831.94 47790.00 2014-05-16 17:16:04.000 136 21196.75 20.57 42831.97 47789.99 2014-05-16 17:16:05.000 136 21196.72 20.60 42831.96 47789.97 2014-05-16 17:16:06.000 136 21196.71 20.61 42831.95 47789.96 2014-05-16 17:16:07.000 136 21196.66 20.63 42831.96 47789.96 2014-05-16 17:16:08.000 136 21196.62 20.65 42831.95 47789.95 2014-05-16 17:16:09.000 136 21196.58 20.70 42831.93 47789.92 2014-05-16 17:16:10.000 136 21196.54 20.73 42831.89 47789.86 2014-05-16 17:16:11.000 136 21196.50 20.73 42831.88 47789.82 2014-05-16 17:16:12.000 136 21196.42 20.69 42831.85 47789.78 2014-05-16 17:16:13.000 136 21196.39 20.65 42831.87 47789.73 2014-05-16 17:16:14.000 136 21196.35 20.63 42831.85 47789.72 2014-05-16 17:16:15.000 136 21196.30 20.63 42831.86 47789.70 2014-05-16 17:16:16.000 136 21196.30 20.64 42831.84 47789.70 2014-05-16 17:16:17.000 136 21196.28 20.64 42831.84 47789.69 2014-05-16 17:16:18.000 136 21196.30 20.64 42831.85 47789.67 2014-05-16 17:16:19.000 136 21196.31 20.62 42831.85 47789.65 2014-05-16 17:16:20.000 136 21196.36 20.60 42831.83 47789.69 2014-05-16 17:16:21.000 136 21196.40 20.59 42831.81 47789.68 2014-05-16 17:16:22.000 136 21196.39 20.59 42831.85 47789.70 2014-05-16 17:16:23.000 136 21196.39 20.61 42831.84 47789.73 2014-05-16 17:16:24.000 136 21196.42 20.60 42831.83 47789.71 2014-05-16 17:16:25.000 136 21196.45 20.60 42831.84 47789.74 2014-05-16 17:16:26.000 136 21196.45 20.61 42831.85 47789.76 2014-05-16 17:16:27.000 136 21196.47 20.64 42831.86 47789.75 2014-05-16 17:16:28.000 136 21196.45 20.59 42831.82 47789.77 2014-05-16 17:16:29.000 136 21196.45 20.55 42831.84 47789.75 2014-05-16 17:16:30.000 136 21196.40 20.54 42831.83 47789.73 2014-05-16 17:16:31.000 136 21196.36 20.58 42831.82 47789.74 2014-05-16 17:16:32.000 136 21196.36 20.57 42831.85 47789.73 2014-05-16 17:16:33.000 136 21196.37 20.52 42831.86 47789.72 2014-05-16 17:16:34.000 136 21196.40 20.47 42831.91 47789.76 2014-05-16 17:16:35.000 136 21196.41 20.44 42831.97 47789.81 2014-05-16 17:16:36.000 136 21196.41 20.39 42831.98 47789.84 2014-05-16 17:16:37.000 136 21196.45 20.41 42832.01 47789.89 2014-05-16 17:16:38.000 136 21196.47 20.43 42832.02 47789.93 2014-05-16 17:16:39.000 136 21196.50 20.42 42832.07 47789.98 2014-05-16 17:16:40.000 136 21196.50 20.44 42832.09 47789.94 2014-05-16 17:16:41.000 136 21196.49 20.45 42832.09 47789.98 2014-05-16 17:16:42.000 136 21196.51 20.46 42832.09 47789.98 2014-05-16 17:16:43.000 136 21196.54 20.48 42832.07 47790.02 2014-05-16 17:16:44.000 136 21196.56 20.50 42832.07 47790.02 2014-05-16 17:16:45.000 136 21196.57 20.52 42832.05 47790.02 2014-05-16 17:16:46.000 136 21196.59 20.50 42832.06 47790.00 2014-05-16 17:16:47.000 136 21196.56 20.51 42832.05 47789.99 2014-05-16 17:16:48.000 136 21196.56 20.52 42832.04 47790.00 2014-05-16 17:16:49.000 136 21196.61 20.50 42832.03 47789.97 2014-05-16 17:16:50.000 136 21196.63 20.48 42832.01 47790.00 2014-05-16 17:16:51.000 136 21196.63 20.46 42832.01 47789.97 2014-05-16 17:16:52.000 136 21196.63 20.48 42831.98 47789.98 2014-05-16 17:16:53.000 136 21196.66 20.50 42832.00 47789.96 2014-05-16 17:16:54.000 136 21196.64 20.49 42831.98 47789.95 2014-05-16 17:16:55.000 136 21196.62 20.49 42831.95 47789.95 2014-05-16 17:16:56.000 136 21196.60 20.53 42831.96 47789.92 2014-05-16 17:16:57.000 136 21196.58 20.53 42831.94 47789.90 2014-05-16 17:16:58.000 136 21196.54 20.52 42831.90 47789.88 2014-05-16 17:16:59.000 136 21196.52 20.54 42831.89 47789.87 2014-05-16 17:17:00.000 136 21196.45 20.60 42831.88 47789.84 2014-05-16 17:17:01.000 136 21196.43 20.62 42831.85 47789.81 2014-05-16 17:17:02.000 136 21196.42 20.62 42831.85 47789.79 2014-05-16 17:17:03.000 136 21196.39 20.62 42831.85 47789.73 2014-05-16 17:17:04.000 136 21196.40 20.61 42831.84 47789.74 2014-05-16 17:17:05.000 136 21196.40 20.58 42831.83 47789.72 2014-05-16 17:17:06.000 136 21196.36 20.57 42831.81 47789.69 2014-05-16 17:17:07.000 136 21196.32 20.57 42831.82 47789.69 2014-05-16 17:17:08.000 136 21196.28 20.60 42831.86 47789.68 2014-05-16 17:17:09.000 136 21196.27 20.64 42831.84 47789.68 2014-05-16 17:17:10.000 136 21196.25 20.69 42831.82 47789.63 2014-05-16 17:17:11.000 136 21196.26 20.73 42831.78 47789.62 2014-05-16 17:17:12.000 136 21196.31 20.75 42831.76 47789.59 2014-05-16 17:17:13.000 136 21196.36 20.70 42831.72 47789.58 2014-05-16 17:17:14.000 136 21196.42 20.68 42831.75 47789.64 2014-05-16 17:17:15.000 136 21196.45 20.68 42831.79 47789.67 2014-05-16 17:17:16.000 136 21196.53 20.69 42831.85 47789.74 2014-05-16 17:17:17.000 136 21196.56 20.68 42831.89 47789.78 2014-05-16 17:17:18.000 136 21196.64 20.66 42831.92 47789.80 2014-05-16 17:17:19.000 136 21196.71 20.64 42831.92 47789.87 2014-05-16 17:17:20.000 136 21196.76 20.60 42831.96 47789.93 2014-05-16 17:17:21.000 136 21196.78 20.57 42832.02 47789.97 2014-05-16 17:17:22.000 136 21196.80 20.55 42832.05 47790.02 2014-05-16 17:17:23.000 136 21196.86 20.50 42832.09 47790.10 2014-05-16 17:17:24.000 136 21196.94 20.44 42832.14 47790.14 2014-05-16 17:17:25.000 136 21196.98 20.43 42832.16 47790.22 2014-05-16 17:17:26.000 136 21197.05 20.42 42832.21 47790.28 2014-05-16 17:17:27.000 136 21197.11 20.41 42832.28 47790.38 2014-05-16 17:17:28.000 136 21197.16 20.40 42832.33 47790.44 2014-05-16 17:17:29.000 136 21197.19 20.39 42832.31 47790.46 2014-05-16 17:17:30.000 136 21197.20 20.39 42832.35 47790.51 2014-05-16 17:17:31.000 136 21197.18 20.38 42832.40 47790.54 2014-05-16 17:17:32.000 136 21197.22 20.40 42832.43 47790.54 2014-05-16 17:17:33.000 136 21197.22 20.43 42832.39 47790.60 2014-05-16 17:17:34.000 136 21197.19 20.45 42832.43 47790.63 2014-05-16 17:17:35.000 136 21197.18 20.48 42832.46 47790.61 2014-05-16 17:17:36.000 136 21197.15 20.56 42832.42 47790.60 2014-05-16 17:17:37.000 136 21197.13 20.58 42832.44 47790.60 2014-05-16 17:17:38.000 136 21197.12 20.56 42832.42 47790.56 2014-05-16 17:17:39.000 136 21197.13 20.58 42832.44 47790.54 2014-05-16 17:17:40.000 136 21197.15 20.64 42832.45 47790.57 2014-05-16 17:17:41.000 136 21197.11 20.67 42832.39 47790.56 2014-05-16 17:17:42.000 136 21197.08 20.67 42832.39 47790.51 2014-05-16 17:17:43.000 136 21197.10 20.67 42832.38 47790.48 2014-05-16 17:17:44.000 136 21197.10 20.69 42832.37 47790.51 2014-05-16 17:17:45.000 136 21197.07 20.71 42832.33 47790.50 2014-05-16 17:17:46.000 136 21197.07 20.72 42832.33 47790.51 2014-05-16 17:17:47.000 136 21197.07 20.70 42832.35 47790.47 2014-05-16 17:17:48.000 136 21197.09 20.70 42832.36 47790.48 2014-05-16 17:17:49.000 136 21197.10 20.70 42832.38 47790.50 2014-05-16 17:17:50.000 136 21197.14 20.67 42832.42 47790.54 2014-05-16 17:17:51.000 136 21197.19 20.66 42832.46 47790.58 2014-05-16 17:17:52.000 136 21197.19 20.62 42832.47 47790.62 2014-05-16 17:17:53.000 136 21197.21 20.60 42832.47 47790.64 2014-05-16 17:17:54.000 136 21197.26 20.56 42832.54 47790.69 2014-05-16 17:17:55.000 136 21197.29 20.56 42832.57 47790.72 2014-05-16 17:17:56.000 136 21197.32 20.58 42832.57 47790.77 2014-05-16 17:17:57.000 136 21197.34 20.58 42832.58 47790.79 2014-05-16 17:17:58.000 136 21197.33 20.58 42832.61 47790.78 2014-05-16 17:17:59.000 136 21197.29 20.61 42832.64 47790.81 2014-05-16 17:18:00.000 136 21197.28 20.64 42832.65 47790.81 2014-05-16 17:18:01.000 136 21197.25 20.69 42832.65 47790.81 2014-05-16 17:18:02.000 136 21197.21 20.73 42832.60 47790.79 2014-05-16 17:18:03.000 136 21197.19 20.75 42832.58 47790.76 2014-05-16 17:18:04.000 136 21197.14 20.75 42832.58 47790.72 2014-05-16 17:18:05.000 136 21197.10 20.75 42832.56 47790.69 2014-05-16 17:18:06.000 136 21197.04 20.80 42832.56 47790.64 2014-05-16 17:18:07.000 136 21197.04 20.81 42832.56 47790.63 2014-05-16 17:18:08.000 136 21197.00 20.82 42832.51 47790.59 2014-05-16 17:18:09.000 136 21196.98 20.85 42832.48 47790.55 2014-05-16 17:18:10.000 136 21196.94 20.90 42832.46 47790.54 2014-05-16 17:18:11.000 136 21196.91 20.97 42832.43 47790.50 2014-05-16 17:18:12.000 136 21196.90 21.02 42832.37 47790.43 2014-05-16 17:18:13.000 136 21196.88 21.06 42832.30 47790.38 2014-05-16 17:18:14.000 136 21196.85 21.04 42832.29 47790.32 2014-05-16 17:18:15.000 136 21196.82 21.03 42832.27 47790.28 2014-05-16 17:18:16.000 136 21196.78 21.04 42832.24 47790.26 2014-05-16 17:18:17.000 136 21196.73 21.09 42832.20 47790.22 2014-05-16 17:18:18.000 136 21196.71 21.11 42832.16 47790.18 2014-05-16 17:18:19.000 136 21196.64 21.13 42832.12 47790.13 2014-05-16 17:18:20.000 136 21196.56 21.17 42832.08 47790.05 2014-05-16 17:18:21.000 136 21196.52 21.23 42832.04 47789.98 2014-05-16 17:18:22.000 136 21196.54 21.28 42831.98 47789.90 2014-05-16 17:18:23.000 136 21196.52 21.31 42831.93 47789.87 2014-05-16 17:18:24.000 136 21196.54 21.36 42831.85 47789.83 2014-05-16 17:18:25.000 136 21196.54 21.40 42831.82 47789.76 2014-05-16 17:18:26.000 136 21196.56 21.43 42831.76 47789.73 2014-05-16 17:18:27.000 136 21196.55 21.43 42831.74 47789.71 2014-05-16 17:18:28.000 136 21196.57 21.42 42831.71 47789.66 2014-05-16 17:18:29.000 136 21196.58 21.38 42831.70 47789.67 2014-05-16 17:18:30.000 136 21196.60 21.33 42831.74 47789.67 2014-05-16 17:18:31.000 136 21196.61 21.29 42831.73 47789.70 2014-05-16 17:18:32.000 136 21196.58 21.25 42831.77 47789.73 2014-05-16 17:18:33.000 136 21196.53 21.26 42831.82 47789.75 2014-05-16 17:18:34.000 136 21196.51 21.32 42831.81 47789.76 2014-05-16 17:18:35.000 136 21196.44 21.40 42831.82 47789.71 2014-05-16 17:18:36.000 136 21196.39 21.47 42831.76 47789.67 2014-05-16 17:18:37.000 136 21196.38 21.50 42831.71 47789.62 2014-05-16 17:18:38.000 136 21196.36 21.52 42831.69 47789.57 2014-05-16 17:18:39.000 136 21196.35 21.51 42831.70 47789.54 2014-05-16 17:18:40.000 136 21196.33 21.47 42831.67 47789.53 2014-05-16 17:18:41.000 136 21196.26 21.48 42831.64 47789.48 2014-05-16 17:18:42.000 136 21196.21 21.52 42831.62 47789.43 2014-05-16 17:18:43.000 136 21196.18 21.55 42831.58 47789.42 2014-05-16 17:18:44.000 136 21196.16 21.54 42831.53 47789.36 2014-05-16 17:18:45.000 136 21196.17 21.49 42831.53 47789.33 2014-05-16 17:18:46.000 136 21196.14 21.44 42831.49 47789.33 2014-05-16 17:18:47.000 136 21196.18 21.39 42831.52 47789.31 2014-05-16 17:18:48.000 136 21196.22 21.34 42831.54 47789.33 2014-05-16 17:18:49.000 136 21196.27 21.28 42831.59 47789.37 2014-05-16 17:18:50.000 136 21196.30 21.21 42831.65 47789.45 2014-05-16 17:18:51.000 136 21196.32 21.18 42831.67 47789.47 2014-05-16 17:18:52.000 136 21196.36 21.15 42831.70 47789.54 2014-05-16 17:18:53.000 136 21196.37 21.15 42831.73 47789.55 2014-05-16 17:18:54.000 136 21196.37 21.16 42831.72 47789.55 2014-05-16 17:18:55.000 136 21196.43 21.16 42831.68 47789.58 2014-05-16 17:18:56.000 136 21196.45 21.11 42831.69 47789.57 2014-05-16 17:18:57.000 136 21196.47 21.09 42831.72 47789.60 2014-05-16 17:18:58.000 136 21196.46 21.06 42831.78 47789.62 2014-05-16 17:18:59.000 136 21196.46 21.04 42831.79 47789.64 2014-05-16 17:19:00.000 136 21196.44 20.99 42831.81 47789.67 2014-05-16 17:19:01.000 136 21196.43 20.98 42831.85 47789.68 2014-05-16 17:19:02.000 136 21196.45 20.98 42831.86 47789.71 2014-05-16 17:19:03.000 136 21196.46 21.00 42831.88 47789.71 2014-05-16 17:19:04.000 136 21196.48 21.00 42831.93 47789.77 2014-05-16 17:19:05.000 136 21196.52 21.01 42831.91 47789.78 2014-05-16 17:19:06.000 136 21196.57 21.01 42831.93 47789.80 2014-05-16 17:19:07.000 136 21196.61 21.03 42831.96 47789.85 2014-05-16 17:19:08.000 136 21196.64 21.01 42831.95 47789.87 2014-05-16 17:19:09.000 136 21196.66 21.00 42831.99 47789.88 2014-05-16 17:19:10.000 136 21196.69 20.98 42832.03 47789.95 2014-05-16 17:19:11.000 136 21196.67 20.97 42832.03 47789.97 2014-05-16 17:19:12.000 136 21196.65 20.95 42832.02 47789.99 2014-05-16 17:19:13.000 136 21196.66 20.98 42832.03 47789.99 2014-05-16 17:19:14.000 136 21196.64 21.01 42832.03 47789.97 2014-05-16 17:19:15.000 136 21196.63 21.01 42832.06 47789.99 2014-05-16 17:19:16.000 136 21196.64 21.01 42832.04 47789.98 2014-05-16 17:19:17.000 136 21196.62 21.03 42832.03 47789.97 2014-05-16 17:19:18.000 136 21196.61 21.05 42832.03 47789.97 2014-05-16 17:19:19.000 136 21196.63 21.02 42832.07 47789.95 2014-05-16 17:19:20.000 136 21196.63 21.00 42832.06 47789.95 2014-05-16 17:19:21.000 136 21196.63 21.01 42832.06 47789.96 2014-05-16 17:19:22.000 136 21196.63 21.01 42832.06 47789.98 2014-05-16 17:19:23.000 136 21196.61 21.02 42832.07 47789.98 2014-05-16 17:19:24.000 136 21196.58 21.02 42832.06 47789.99 2014-05-16 17:19:25.000 136 21196.56 21.02 42832.07 47789.98 2014-05-16 17:19:26.000 136 21196.56 21.07 42832.03 47789.97 2014-05-16 17:19:27.000 136 21196.53 21.10 42832.05 47789.98 2014-05-16 17:19:28.000 136 21196.52 21.11 42832.06 47789.94 2014-05-16 17:19:29.000 136 21196.49 21.12 42832.04 47789.92 2014-05-16 17:19:30.000 136 21196.47 21.10 42832.02 47789.89 2014-05-16 17:19:31.000 136 21196.46 21.08 42831.99 47789.90 2014-05-16 17:19:32.000 136 21196.46 21.06 42832.04 47789.90 2014-05-16 17:19:33.000 136 21196.46 21.03 42832.07 47789.91 2014-05-16 17:19:34.000 136 21196.47 21.06 42832.10 47789.94 2014-05-16 17:19:35.000 136 21196.45 21.09 42832.10 47789.99 2014-05-16 17:19:36.000 136 21196.45 21.14 42832.11 47790.00 2014-05-16 17:19:37.000 136 21196.42 21.19 42832.14 47789.97 2014-05-16 17:19:38.000 136 21196.38 21.19 42832.17 47789.99 2014-05-16 17:19:39.000 136 21196.37 21.20 42832.19 47790.03 2014-05-16 17:19:40.000 136 21196.36 21.22 42832.22 47790.03 2014-05-16 17:19:41.000 136 21196.37 21.29 42832.26 47790.05 2014-05-16 17:19:42.000 136 21196.41 21.33 42832.29 47790.10 2014-05-16 17:19:43.000 136 21196.39 21.33 42832.35 47790.14 2014-05-16 17:19:44.000 136 21196.37 21.33 42832.39 47790.16 2014-05-16 17:19:45.000 136 21196.39 21.33 42832.47 47790.22 2014-05-16 17:19:46.000 136 21196.37 21.35 42832.49 47790.24 2014-05-16 17:19:47.000 136 21196.35 21.34 42832.48 47790.27 2014-05-16 17:19:48.000 136 21196.33 21.32 42832.55 47790.28 2014-05-16 17:19:49.000 136 21196.33 21.33 42832.55 47790.31 2014-05-16 17:19:50.000 136 21196.35 21.34 42832.58 47790.33 2014-05-16 17:19:51.000 136 21196.35 21.39 42832.60 47790.36 2014-05-16 17:19:52.000 136 21196.37 21.41 42832.59 47790.38 2014-05-16 17:19:53.000 136 21196.40 21.43 42832.60 47790.40 2014-05-16 17:19:54.000 136 21196.42 21.45 42832.59 47790.39 2014-05-16 17:19:55.000 136 21196.43 21.46 42832.58 47790.42 2014-05-16 17:19:56.000 136 21196.46 21.46 42832.58 47790.41 2014-05-16 17:19:57.000 136 21196.47 21.43 42832.56 47790.43 2014-05-16 17:19:58.000 136 21196.48 21.39 42832.61 47790.42 2014-05-16 17:19:59.000 136 21196.49 21.36 42832.65 47790.46 2014-05-16 17:20:00.000 136 21196.46 21.34 42832.64 47790.48 2014-05-16 17:20:01.000 136 21196.49 21.34 42832.66 47790.49 2014-05-16 17:20:02.000 136 21196.50 21.32 42832.67 47790.52 2014-05-16 17:20:03.000 136 21196.49 21.33 42832.69 47790.53 2014-05-16 17:20:04.000 136 21196.50 21.30 42832.69 47790.50 2014-05-16 17:20:05.000 136 21196.49 21.30 42832.66 47790.52 2014-05-16 17:20:06.000 136 21196.47 21.29 42832.65 47790.50 2014-05-16 17:20:07.000 136 21196.44 21.28 42832.68 47790.48 2014-05-16 17:20:08.000 136 21196.43 21.27 42832.68 47790.48 2014-05-16 17:20:09.000 136 21196.43 21.26 42832.70 47790.49 2014-05-16 17:20:10.000 136 21196.37 21.25 42832.71 47790.48 2014-05-16 17:20:11.000 136 21196.37 21.20 42832.73 47790.48 2014-05-16 17:20:12.000 136 21196.34 21.20 42832.71 47790.48 2014-05-16 17:20:13.000 136 21196.33 21.19 42832.74 47790.47 2014-05-16 17:20:14.000 136 21196.34 21.18 42832.72 47790.50 2014-05-16 17:20:15.000 136 21196.34 21.20 42832.73 47790.49 2014-05-16 17:20:16.000 136 21196.41 21.23 42832.77 47790.52 2014-05-16 17:20:17.000 136 21196.43 21.27 42832.75 47790.53 2014-05-16 17:20:18.000 136 21196.43 21.27 42832.78 47790.56 2014-05-16 17:20:19.000 136 21196.40 21.30 42832.77 47790.57 2014-05-16 17:20:20.000 136 21196.38 21.35 42832.77 47790.58 2014-05-16 17:20:21.000 136 21196.37 21.39 42832.81 47790.55 2014-05-16 17:20:22.000 136 21196.37 21.43 42832.78 47790.58 2014-05-16 17:20:23.000 136 21196.36 21.42 42832.77 47790.55 2014-05-16 17:20:24.000 136 21196.35 21.42 42832.79 47790.54 2014-05-16 17:20:25.000 136 21196.33 21.42 42832.77 47790.53 2014-05-16 17:20:26.000 136 21196.30 21.38 42832.73 47790.50 2014-05-16 17:20:27.000 136 21196.30 21.40 42832.75 47790.51 2014-05-16 17:20:28.000 136 21196.33 21.41 42832.76 47790.50 2014-05-16 17:20:29.000 136 21196.33 21.38 42832.73 47790.48 2014-05-16 17:20:30.000 136 21196.32 21.38 42832.68 47790.47 2014-05-16 17:20:31.000 136 21196.31 21.38 42832.65 47790.44 2014-05-16 17:20:32.000 136 21196.32 21.35 42832.63 47790.43 2014-05-16 17:20:33.000 136 21196.35 21.34 42832.63 47790.43 2014-05-16 17:20:34.000 136 21196.39 21.30 42832.59 47790.41 2014-05-16 17:20:35.000 136 21196.39 21.32 42832.60 47790.40 2014-05-16 17:20:36.000 136 21196.43 21.33 42832.57 47790.39 2014-05-16 17:20:37.000 136 21196.45 21.32 42832.54 47790.37 2014-05-16 17:20:38.000 136 21196.44 21.30 42832.47 47790.34 2014-05-16 17:20:39.000 136 21196.44 21.33 42832.40 47790.33 2014-05-16 17:20:40.000 136 21196.50 21.35 42832.34 47790.32 2014-05-16 17:20:41.000 136 21196.54 21.35 42832.35 47790.32 2014-05-16 17:20:42.000 136 21196.57 21.37 42832.34 47790.28 2014-05-16 17:20:43.000 136 21196.60 21.35 42832.30 47790.29 2014-05-16 17:20:44.000 136 21196.62 21.33 42832.30 47790.30 2014-05-16 17:20:45.000 136 21196.66 21.36 42832.28 47790.28 2014-05-16 17:20:46.000 136 21196.69 21.35 42832.29 47790.28 2014-05-16 17:20:47.000 136 21196.69 21.36 42832.29 47790.28 2014-05-16 17:20:48.000 136 21196.70 21.38 42832.27 47790.30 2014-05-16 17:20:49.000 136 21196.73 21.37 42832.27 47790.30 2014-05-16 17:20:50.000 136 21196.75 21.37 42832.24 47790.30 2014-05-16 17:20:51.000 136 21196.75 21.42 42832.23 47790.30 2014-05-16 17:20:52.000 136 21196.74 21.46 42832.22 47790.30 2014-05-16 17:20:53.000 136 21196.71 21.53 42832.18 47790.27 2014-05-16 17:20:54.000 136 21196.71 21.55 42832.14 47790.24 2014-05-16 17:20:55.000 136 21196.74 21.57 42832.10 47790.20 2014-05-16 17:20:56.000 136 21196.77 21.59 42832.11 47790.17 2014-05-16 17:20:57.000 136 21196.80 21.60 42832.09 47790.17 2014-05-16 17:20:58.000 136 21196.81 21.59 42832.04 47790.17 2014-05-16 17:20:59.000 136 21196.80 21.60 42832.08 47790.17 2014-05-16 17:21:00.000 136 21196.82 21.60 42832.06 47790.16 2014-05-16 17:21:01.000 136 21196.83 21.65 42832.03 47790.16 2014-05-16 17:21:02.000 136 21196.85 21.63 42832.03 47790.16 2014-05-16 17:21:03.000 136 21196.88 21.56 42832.03 47790.18 2014-05-16 17:21:04.000 136 21196.89 21.53 42832.05 47790.17 2014-05-16 17:21:05.000 136 21196.92 21.51 42832.08 47790.21 2014-05-16 17:21:06.000 136 21196.95 21.48 42832.08 47790.22 2014-05-16 17:21:07.000 136 21196.96 21.44 42832.09 47790.26 2014-05-16 17:21:08.000 136 21196.99 21.42 42832.11 47790.26 2014-05-16 17:21:09.000 136 21196.98 21.43 42832.12 47790.29 2014-05-16 17:21:10.000 136 21196.97 21.42 42832.14 47790.28 2014-05-16 17:21:11.000 136 21196.95 21.41 42832.13 47790.31 2014-05-16 17:21:12.000 136 21196.95 21.39 42832.13 47790.29 2014-05-16 17:21:13.000 136 21196.94 21.35 42832.14 47790.31 2014-05-16 17:21:14.000 136 21196.94 21.34 42832.17 47790.31 2014-05-16 17:21:15.000 136 21196.95 21.34 42832.18 47790.33 2014-05-16 17:21:16.000 136 21196.95 21.33 42832.17 47790.33 2014-05-16 17:21:17.000 136 21196.95 21.35 42832.19 47790.36 2014-05-16 17:21:18.000 136 21196.95 21.36 42832.17 47790.33 2014-05-16 17:21:19.000 136 21196.98 21.39 42832.13 47790.35 2014-05-16 17:21:20.000 136 21196.97 21.42 42832.13 47790.31 2014-05-16 17:21:21.000 136 21196.96 21.42 42832.13 47790.32 2014-05-16 17:21:22.000 136 21196.97 21.43 42832.14 47790.32 2014-05-16 17:21:23.000 136 21196.96 21.45 42832.18 47790.30 2014-05-16 17:21:24.000 136 21196.94 21.45 42832.15 47790.31 2014-05-16 17:21:25.000 136 21196.94 21.46 42832.15 47790.32 2014-05-16 17:21:26.000 136 21196.94 21.50 42832.14 47790.31 2014-05-16 17:21:27.000 136 21196.96 21.53 42832.13 47790.30 2014-05-16 17:21:28.000 136 21196.95 21.54 42832.13 47790.29 2014-05-16 17:21:29.000 136 21196.93 21.55 42832.13 47790.29 2014-05-16 17:21:30.000 136 21196.94 21.53 42832.10 47790.27 2014-05-16 17:21:31.000 136 21196.93 21.54 42832.11 47790.27 2014-05-16 17:21:32.000 136 21196.96 21.53 42832.11 47790.30 2014-05-16 17:21:33.000 136 21196.96 21.50 42832.11 47790.29 2014-05-16 17:21:34.000 136 21196.97 21.46 42832.11 47790.31 2014-05-16 17:21:35.000 136 21196.92 21.45 42832.13 47790.32 2014-05-16 17:21:36.000 136 21196.92 21.46 42832.18 47790.30 2014-05-16 17:21:37.000 136 21196.93 21.44 42832.18 47790.31 2014-05-16 17:21:38.000 136 21196.95 21.45 42832.19 47790.32 2014-05-16 17:21:39.000 136 21196.95 21.41 42832.18 47790.33 2014-05-16 17:21:40.000 136 21196.96 21.39 42832.18 47790.37 2014-05-16 17:21:41.000 136 21196.96 21.39 42832.23 47790.37 2014-05-16 17:21:42.000 136 21196.99 21.42 42832.23 47790.40 2014-05-16 17:21:43.000 136 21197.01 21.41 42832.28 47790.41 2014-05-16 17:21:44.000 136 21197.01 21.35 42832.28 47790.43 2014-05-16 17:21:45.000 136 21197.04 21.33 42832.28 47790.46 2014-05-16 17:21:46.000 136 21197.05 21.31 42832.35 47790.49 2014-05-16 17:21:47.000 136 21197.05 21.30 42832.40 47790.50 2014-05-16 17:21:48.000 136 21197.06 21.31 42832.38 47790.54 2014-05-16 17:21:49.000 136 21197.11 21.32 42832.38 47790.57 2014-05-16 17:21:50.000 136 21197.10 21.36 42832.38 47790.60 2014-05-16 17:21:51.000 136 21197.10 21.40 42832.36 47790.60 2014-05-16 17:21:52.000 136 21197.09 21.39 42832.40 47790.60 2014-05-16 17:21:53.000 136 21197.11 21.40 42832.38 47790.59 2014-05-16 17:21:54.000 136 21197.12 21.39 42832.39 47790.61 2014-05-16 17:21:55.000 136 21197.14 21.38 42832.40 47790.60 2014-05-16 17:21:56.000 136 21197.15 21.33 42832.43 47790.63 2014-05-16 17:21:57.000 136 21197.16 21.31 42832.46 47790.61 2014-05-16 17:21:58.000 136 21197.14 21.29 42832.46 47790.67 2014-05-16 17:21:59.000 136 21197.14 21.24 42832.48 47790.68 2014-05-16 17:22:00.000 136 21197.16 21.21 42832.52 47790.70 2014-05-16 17:22:01.000 136 21197.18 21.18 42832.52 47790.69 2014-05-16 17:22:02.000 136 21197.18 21.17 42832.52 47790.75 2014-05-16 17:22:03.000 136 21197.22 21.16 42832.52 47790.75 2014-05-16 17:22:04.000 136 21197.24 21.15 42832.55 47790.78 2014-05-16 17:22:05.000 136 21197.21 21.16 42832.57 47790.77 2014-05-16 17:22:06.000 136 21197.27 21.14 42832.58 47790.79 2014-05-16 17:22:07.000 136 21197.27 21.15 42832.59 47790.79 2014-05-16 17:22:08.000 136 21197.27 21.16 42832.57 47790.81 2014-05-16 17:22:09.000 136 21197.25 21.16 42832.56 47790.80 2014-05-16 17:22:10.000 136 21197.25 21.20 42832.53 47790.79 2014-05-16 17:22:11.000 136 21197.23 21.24 42832.49 47790.75 2014-05-16 17:22:12.000 136 21197.16 21.28 42832.45 47790.72 2014-05-16 17:22:13.000 136 21197.17 21.25 42832.40 47790.68 2014-05-16 17:22:14.000 136 21197.19 21.22 42832.35 47790.59 2014-05-16 17:22:15.000 136 21197.20 21.20 42832.34 47790.61 2014-05-16 17:22:16.000 136 21197.21 21.17 42832.33 47790.57 2014-05-16 17:22:17.000 136 21197.21 21.17 42832.30 47790.58 2014-05-16 17:22:18.000 136 21197.24 21.19 42832.28 47790.59 2014-05-16 17:22:19.000 136 21197.28 21.16 42832.29 47790.61 2014-05-16 17:22:20.000 136 21197.28 21.15 42832.31 47790.59 2014-05-16 17:22:21.000 136 21197.28 21.15 42832.32 47790.60 2014-05-16 17:22:22.000 136 21197.25 21.20 42832.29 47790.58 2014-05-16 17:22:23.000 136 21197.23 21.25 42832.25 47790.53 2014-05-16 17:22:24.000 136 21197.21 21.31 42832.18 47790.51 2014-05-16 17:22:25.000 136 21197.17 21.34 42832.18 47790.46 2014-05-16 17:22:26.000 136 21197.17 21.36 42832.17 47790.41 2014-05-16 17:22:27.000 136 21197.15 21.39 42832.12 47790.37 2014-05-16 17:22:28.000 136 21197.14 21.38 42832.08 47790.34 2014-05-16 17:22:29.000 136 21197.12 21.41 42832.05 47790.32 2014-05-16 17:22:30.000 136 21197.14 21.39 42832.00 47790.29 2014-05-16 17:22:31.000 136 21197.16 21.42 42831.99 47790.29 2014-05-16 17:22:32.000 136 21197.16 21.44 42832.01 47790.26 2014-05-16 17:22:33.000 136 21197.21 21.41 42832.01 47790.27 2014-05-16 17:22:34.000 136 21197.24 21.43 42832.02 47790.27 2014-05-16 17:22:35.000 136 21197.24 21.44 42831.99 47790.27 2014-05-16 17:22:36.000 136 21197.23 21.45 42832.00 47790.30 2014-05-16 17:22:37.000 136 21197.23 21.45 42832.02 47790.30 2014-05-16 17:22:38.000 136 21197.28 21.45 42832.03 47790.30 2014-05-16 17:22:39.000 136 21197.33 21.42 42832.05 47790.32 2014-05-16 17:22:40.000 136 21197.39 21.41 42832.05 47790.37 2014-05-16 17:22:41.000 136 21197.42 21.37 42832.07 47790.41 2014-05-16 17:22:42.000 136 21197.44 21.33 42832.10 47790.44 2014-05-16 17:22:43.000 136 21197.46 21.30 42832.15 47790.48 2014-05-16 17:22:44.000 136 21197.50 21.29 42832.16 47790.55 2014-05-16 17:22:45.000 136 21197.48 21.31 42832.22 47790.57 2014-05-16 17:22:46.000 136 21197.49 21.28 42832.23 47790.58 2014-05-16 17:22:47.000 136 21197.52 21.28 42832.23 47790.61 2014-05-16 17:22:48.000 136 21197.55 21.26 42832.25 47790.62 2014-05-16 17:22:49.000 136 21197.50 21.26 42832.27 47790.64 2014-05-16 17:22:50.000 136 21197.52 21.23 42832.29 47790.66 2014-05-16 17:22:51.000 136 21197.50 21.19 42832.29 47790.66 2014-05-16 17:22:52.000 136 21197.47 21.18 42832.29 47790.69 2014-05-16 17:22:53.000 136 21197.46 21.18 42832.32 47790.69 2014-05-16 17:22:54.000 136 21197.48 21.18 42832.33 47790.70 2014-05-16 17:22:55.000 136 21197.52 21.17 42832.36 47790.74 2014-05-16 17:22:56.000 136 21197.52 21.20 42832.41 47790.75 2014-05-16 17:22:57.000 136 21197.53 21.20 42832.36 47790.74 2014-05-16 17:22:58.000 136 21197.56 21.20 42832.36 47790.77 2014-05-16 17:22:59.000 136 21197.59 21.20 42832.34 47790.79 2014-05-16 17:23:00.000 136 21197.62 21.18 42832.35 47790.79 2014-05-16 17:23:01.000 136 21197.65 21.14 42832.34 47790.81 2014-05-16 17:23:02.000 136 21197.70 21.13 42832.37 47790.80 2014-05-16 17:23:03.000 136 21197.73 21.12 42832.38 47790.84 2014-05-16 17:23:04.000 136 21197.72 21.12 42832.40 47790.86 2014-05-16 17:23:05.000 136 21197.70 21.12 42832.39 47790.86 2014-05-16 17:23:06.000 136 21197.71 21.11 42832.36 47790.84 2014-05-16 17:23:07.000 136 21197.75 21.10 42832.35 47790.85 2014-05-16 17:23:08.000 136 21197.76 21.10 42832.36 47790.82 2014-05-16 17:23:09.000 136 21197.78 21.05 42832.36 47790.84 2014-05-16 17:23:10.000 136 21197.75 21.02 42832.38 47790.83 2014-05-16 17:23:11.000 136 21197.74 21.00 42832.39 47790.85 2014-05-16 17:23:12.000 136 21197.74 20.98 42832.36 47790.84 2014-05-16 17:23:13.000 136 21197.77 20.96 42832.38 47790.86 2014-05-16 17:23:14.000 136 21197.77 20.93 42832.41 47790.90 2014-05-16 17:23:15.000 136 21197.78 20.82 42832.45 47790.90 2014-05-16 17:23:16.000 136 21197.76 20.79 42832.49 47790.90 2014-05-16 17:23:17.000 136 21197.77 20.74 42832.51 47790.95 2014-05-16 17:23:18.000 136 21197.74 20.72 42832.54 47790.96 2014-05-16 17:23:19.000 136 21197.73 20.74 42832.54 47791.00 2014-05-16 17:23:20.000 136 21197.74 20.79 42832.53 47790.98 2014-05-16 17:23:21.000 136 21197.77 20.78 42832.58 47791.02 2014-05-16 17:23:22.000 136 21197.78 20.80 42832.54 47791.00 2014-05-16 17:23:23.000 136 21197.77 20.79 42832.53 47791.02 2014-05-16 17:23:24.000 136 21197.81 20.78 42832.56 47791.01 2014-05-16 17:23:25.000 136 21197.80 20.75 42832.55 47791.01 2014-05-16 17:23:26.000 136 21197.79 20.76 42832.56 47791.01 2014-05-16 17:23:27.000 136 21197.83 20.76 42832.58 47791.04 2014-05-16 17:23:28.000 136 21197.86 20.71 42832.62 47791.07 2014-05-16 17:23:29.000 136 21197.90 20.72 42832.61 47791.13 2014-05-16 17:23:30.000 136 21197.98 20.69 42832.61 47791.16 2014-05-16 17:23:31.000 136 21198.03 20.68 42832.61 47791.17 2014-05-16 17:23:32.000 136 21198.05 20.71 42832.62 47791.21 2014-05-16 17:23:33.000 136 21198.11 20.73 42832.57 47791.20 2014-05-16 17:23:34.000 136 21198.13 20.76 42832.57 47791.22 2014-05-16 17:23:35.000 136 21198.15 20.78 42832.54 47791.20 2014-05-16 17:23:36.000 136 21198.14 20.86 42832.48 47791.16 2014-05-16 17:23:37.000 136 21198.16 20.89 42832.46 47791.14 2014-05-16 17:23:38.000 136 21198.17 20.92 42832.39 47791.09 2014-05-16 17:23:39.000 136 21198.13 20.96 42832.31 47791.05 2014-05-16 17:23:40.000 136 21198.11 20.92 42832.30 47790.99 2014-05-16 17:23:41.000 136 21198.10 20.88 42832.30 47790.95 2014-05-16 17:23:42.000 136 21198.11 20.86 42832.31 47790.92 2014-05-16 17:23:43.000 136 21198.07 20.81 42832.33 47790.91 2014-05-16 17:23:44.000 136 21198.03 20.79 42832.36 47790.90 2014-05-16 17:23:45.000 136 21197.99 20.76 42832.34 47790.90 2014-05-16 17:23:46.000 136 21198.01 20.75 42832.35 47790.90 2014-05-16 17:23:47.000 136 21198.06 20.73 42832.38 47790.92 2014-05-16 17:23:48.000 136 21198.10 20.70 42832.38 47790.95 2014-05-16 17:23:49.000 136 21198.11 20.67 42832.41 47790.97 2014-05-16 17:23:50.000 136 21198.13 20.69 42832.42 47791.02 2014-05-16 17:23:51.000 136 21198.17 20.68 42832.44 47791.04 2014-05-16 17:23:52.000 136 21198.19 20.69 42832.44 47791.09 2014-05-16 17:23:53.000 136 21198.19 20.71 42832.46 47791.08 2014-05-16 17:23:54.000 136 21198.19 20.71 42832.44 47791.09 2014-05-16 17:23:55.000 136 21198.18 20.72 42832.47 47791.11 2014-05-16 17:23:56.000 136 21198.13 20.72 42832.47 47791.08 2014-05-16 17:23:57.000 136 21198.13 20.70 42832.48 47791.07 2014-05-16 17:23:58.000 136 21198.12 20.74 42832.44 47791.10 2014-05-16 17:23:59.000 136 21198.13 20.79 42832.44 47791.10 2014-05-16 17:24:00.000 136 21198.11 20.84 42832.41 47791.05 2014-05-16 17:24:01.000 136 21198.09 20.92 42832.39 47791.06 2014-05-16 17:24:02.000 136 21198.09 21.02 42832.35 47791.00 2014-05-16 17:24:03.000 136 21198.10 21.06 42832.28 47790.96 2014-05-16 17:24:04.000 136 21198.12 21.06 42832.25 47790.93 2014-05-16 17:24:05.000 136 21198.17 21.03 42832.25 47790.92 2014-05-16 17:24:06.000 136 21198.21 21.02 42832.25 47790.93 2014-05-16 17:24:07.000 136 21198.21 20.99 42832.28 47790.96 2014-05-16 17:24:08.000 136 21198.22 20.97 42832.32 47791.02 2014-05-16 17:24:09.000 136 21198.26 20.97 42832.32 47791.05 2014-05-16 17:24:10.000 136 21198.31 20.95 42832.38 47791.06 2014-05-16 17:24:11.000 136 21198.30 20.88 42832.43 47791.11 2014-05-16 17:24:12.000 136 21198.30 20.88 42832.49 47791.17 2014-05-16 17:24:13.000 136 21198.27 20.85 42832.49 47791.20 2014-05-16 17:24:14.000 136 21198.28 20.82 42832.55 47791.23 2014-05-16 17:24:15.000 136 21198.30 20.79 42832.59 47791.26 2014-05-16 17:24:16.000 136 21198.33 20.74 42832.66 47791.33 2014-05-16 17:24:17.000 136 21198.34 20.68 42832.70 47791.38 2014-05-16 17:24:18.000 136 21198.37 20.65 42832.74 47791.38 2014-05-16 17:24:19.000 136 21198.38 20.66 42832.78 47791.46 2014-05-16 17:24:20.000 136 21198.40 20.69 42832.77 47791.47 2014-05-16 17:24:21.000 136 21198.42 20.70 42832.79 47791.50 2014-05-16 17:24:22.000 136 21198.41 20.73 42832.81 47791.50 2014-05-16 17:24:23.000 136 21198.40 20.77 42832.80 47791.51 2014-05-16 17:24:24.000 136 21198.41 20.78 42832.79 47791.50 2014-05-16 17:24:25.000 136 21198.44 20.80 42832.76 47791.49 2014-05-16 17:24:26.000 136 21198.44 20.82 42832.77 47791.50 2014-05-16 17:24:27.000 136 21198.44 20.84 42832.78 47791.50 2014-05-16 17:24:28.000 136 21198.46 20.80 42832.78 47791.52 2014-05-16 17:24:29.000 136 21198.48 20.82 42832.79 47791.50 2014-05-16 17:24:30.000 136 21198.48 20.83 42832.76 47791.53 2014-05-16 17:24:31.000 136 21198.47 20.90 42832.73 47791.52 2014-05-16 17:24:32.000 136 21198.48 20.90 42832.74 47791.51 2014-05-16 17:24:33.000 136 21198.48 20.93 42832.73 47791.52 2014-05-16 17:24:34.000 136 21198.50 20.95 42832.68 47791.49 2014-05-16 17:24:35.000 136 21198.49 20.97 42832.68 47791.48 2014-05-16 17:24:36.000 136 21198.47 21.00 42832.65 47791.46 2014-05-16 17:24:37.000 136 21198.47 21.05 42832.67 47791.45 2014-05-16 17:24:38.000 136 21198.48 21.04 42832.65 47791.45 2014-05-16 17:24:39.000 136 21198.49 21.09 42832.61 47791.43 2014-05-16 17:24:40.000 136 21198.53 21.14 42832.60 47791.42 2014-05-16 17:24:41.000 136 21198.54 21.20 42832.59 47791.40 2014-05-16 17:24:42.000 136 21198.51 21.21 42832.55 47791.39 2014-05-16 17:24:43.000 136 21198.51 21.21 42832.52 47791.36 2014-05-16 17:24:44.000 136 21198.52 21.17 42832.56 47791.35 2014-05-16 17:24:45.000 136 21198.54 21.17 42832.54 47791.35 2014-05-16 17:24:46.000 136 21198.50 21.16 42832.56 47791.36 2014-05-16 17:24:47.000 136 21198.47 21.14 42832.55 47791.34 2014-05-16 17:24:48.000 136 21198.47 21.15 42832.56 47791.35 2014-05-16 17:24:49.000 136 21198.46 21.18 42832.59 47791.35 2014-05-16 17:24:50.000 136 21198.47 21.21 42832.56 47791.36 2014-05-16 17:24:51.000 136 21198.49 21.23 42832.56 47791.35 2014-05-16 17:24:52.000 136 21198.50 21.22 42832.56 47791.36 2014-05-16 17:24:53.000 136 21198.48 21.19 42832.59 47791.34 2014-05-16 17:24:54.000 136 21198.49 21.15 42832.58 47791.38 2014-05-16 17:24:55.000 136 21198.46 21.12 42832.63 47791.39 2014-05-16 17:24:56.000 136 21198.43 21.13 42832.65 47791.40 2014-05-16 17:24:57.000 136 21198.40 21.18 42832.65 47791.41 2014-05-16 17:24:58.000 136 21198.36 21.26 42832.62 47791.40 2014-05-16 17:24:59.000 136 21198.38 21.32 42832.62 47791.36 2014-05-16 17:25:00.000 136 21198.37 21.38 42832.57 47791.36 2014-05-16 17:25:01.000 136 21198.36 21.41 42832.53 47791.32 2014-05-16 17:25:02.000 136 21198.41 21.40 42832.53 47791.29 2014-05-16 17:25:03.000 136 21198.39 21.38 42832.54 47791.28 2014-05-16 17:25:04.000 136 21198.32 21.32 42832.56 47791.28 2014-05-16 17:25:05.000 136 21198.26 21.31 42832.61 47791.28 2014-05-16 17:25:06.000 136 21198.24 21.30 42832.64 47791.30 2014-05-16 17:25:07.000 136 21198.28 21.31 42832.69 47791.33 2014-05-16 17:25:08.000 136 21198.27 21.32 42832.71 47791.39 2014-05-16 17:25:09.000 136 21198.26 21.30 42832.73 47791.38 2014-05-16 17:25:10.000 136 21198.24 21.27 42832.75 47791.41 2014-05-16 17:25:11.000 136 21198.27 21.26 42832.77 47791.40 2014-05-16 17:25:12.000 136 21198.32 21.28 42832.78 47791.43 2014-05-16 17:25:13.000 136 21198.36 21.30 42832.74 47791.44 2014-05-16 17:25:14.000 136 21198.38 21.30 42832.75 47791.44 2014-05-16 17:25:15.000 136 21198.38 21.32 42832.71 47791.43 2014-05-16 17:25:16.000 136 21198.41 21.29 42832.68 47791.44 2014-05-16 17:25:17.000 136 21198.41 21.29 42832.68 47791.45 2014-05-16 17:25:18.000 136 21198.41 21.28 42832.69 47791.42 2014-05-16 17:25:19.000 136 21198.42 21.22 42832.70 47791.43 2014-05-16 17:25:20.000 136 21198.47 21.21 42832.68 47791.44 2014-05-16 17:25:21.000 136 21198.46 21.20 42832.71 47791.44 2014-05-16 17:25:22.000 136 21198.48 21.18 42832.72 47791.46 2014-05-16 17:25:23.000 136 21198.50 21.18 42832.70 47791.46 2014-05-16 17:25:24.000 136 21198.53 21.15 42832.69 47791.47 2014-05-16 17:25:25.000 136 21198.55 21.16 42832.68 47791.50 2014-05-16 17:25:26.000 136 21198.56 21.15 42832.68 47791.50 2014-05-16 17:25:27.000 136 21198.57 21.12 42832.72 47791.50 2014-05-16 17:25:28.000 136 21198.53 21.12 42832.76 47791.49 2014-05-16 17:25:29.000 136 21198.51 21.13 42832.74 47791.49 2014-05-16 17:25:30.000 136 21198.50 21.14 42832.74 47791.48 2014-05-16 17:25:31.000 136 21198.49 21.12 42832.74 47791.49 2014-05-16 17:25:32.000 136 21198.48 21.12 42832.72 47791.49 2014-05-16 17:25:33.000 136 21198.50 21.11 42832.73 47791.49 2014-05-16 17:25:34.000 136 21198.50 21.10 42832.74 47791.47 2014-05-16 17:25:35.000 136 21198.50 21.06 42832.76 47791.49 2014-05-16 17:25:36.000 136 21198.50 21.08 42832.75 47791.50 2014-05-16 17:25:37.000 136 21198.51 21.11 42832.75 47791.49 2014-05-16 17:25:38.000 136 21198.54 21.14 42832.73 47791.50 2014-05-16 17:25:39.000 136 21198.55 21.17 42832.72 47791.49 2014-05-16 17:25:40.000 136 21198.52 21.19 42832.65 47791.48 2014-05-16 17:25:41.000 136 21198.52 21.22 42832.62 47791.44 2014-05-16 17:25:42.000 136 21198.50 21.23 42832.60 47791.43 2014-05-16 17:25:43.000 136 21198.50 21.21 42832.60 47791.40 2014-05-16 17:25:44.000 136 21198.52 21.19 42832.61 47791.39 2014-05-16 17:25:45.000 136 21198.52 21.15 42832.62 47791.40 2014-05-16 17:25:46.000 136 21198.52 21.13 42832.65 47791.43 2014-05-16 17:25:47.000 136 21198.48 21.12 42832.68 47791.43 2014-05-16 17:25:48.000 136 21198.50 21.12 42832.72 47791.44 2014-05-16 17:25:49.000 136 21198.53 21.19 42832.70 47791.48 2014-05-16 17:25:50.000 136 21198.53 21.26 42832.63 47791.44 2014-05-16 17:25:51.000 136 21198.54 21.32 42832.63 47791.43 2014-05-16 17:25:52.000 136 21198.56 21.34 42832.59 47791.40 2014-05-16 17:25:53.000 136 21198.55 21.35 42832.55 47791.40 2014-05-16 17:25:54.000 136 21198.52 21.36 42832.52 47791.32 2014-05-16 17:25:55.000 136 21198.48 21.35 42832.52 47791.29 2014-05-16 17:25:56.000 136 21198.46 21.30 42832.51 47791.30 2014-05-16 17:25:57.000 136 21198.46 21.28 42832.50 47791.28 2014-05-16 17:25:58.000 136 21198.50 21.27 42832.53 47791.29 2014-05-16 17:25:59.000 136 21198.46 21.30 42832.51 47791.30 2014-05-16 17:26:00.000 136 21198.49 21.32 42832.53 47791.29 2014-05-16 17:26:01.000 136 21198.48 21.31 42832.56 47791.30 2014-05-16 17:26:02.000 136 21198.48 21.31 42832.54 47791.30 2014-05-16 17:26:03.000 136 21198.48 21.37 42832.49 47791.30 2014-05-16 17:26:04.000 136 21198.47 21.42 42832.47 47791.26 2014-05-16 17:26:05.000 136 21198.47 21.43 42832.44 47791.26 2014-05-16 17:26:06.000 136 21198.47 21.43 42832.38 47791.20 2014-05-16 17:26:07.000 136 21198.48 21.43 42832.40 47791.20 2014-05-16 17:26:08.000 136 21198.52 21.42 42832.38 47791.17 2014-05-16 17:26:09.000 136 21198.54 21.44 42832.37 47791.17 2014-05-16 17:26:10.000 136 21198.53 21.47 42832.38 47791.19 2014-05-16 17:26:11.000 136 21198.55 21.51 42832.38 47791.20 2014-05-16 17:26:12.000 136 21198.55 21.53 42832.35 47791.19 2014-05-16 17:26:13.000 136 21198.56 21.52 42832.33 47791.19 2014-05-16 17:26:14.000 136 21198.60 21.50 42832.33 47791.19 2014-05-16 17:26:15.000 136 21198.60 21.52 42832.37 47791.21 2014-05-16 17:26:16.000 136 21198.62 21.54 42832.39 47791.22 2014-05-16 17:26:17.000 136 21198.65 21.55 42832.39 47791.25 2014-05-16 17:26:18.000 136 21198.66 21.55 42832.42 47791.26 2014-05-16 17:26:19.000 136 21198.65 21.54 42832.44 47791.27 2014-05-16 17:26:20.000 136 21198.63 21.56 42832.41 47791.30 2014-05-16 17:26:21.000 136 21198.64 21.56 42832.42 47791.27 2014-05-16 17:26:22.000 136 21198.65 21.53 42832.46 47791.32 2014-05-16 17:26:23.000 136 21198.65 21.50 42832.47 47791.31 2014-05-16 17:26:24.000 136 21198.65 21.46 42832.53 47791.34 2014-05-16 17:26:25.000 136 21198.73 21.40 42832.54 47791.39 2014-05-16 17:26:26.000 136 21198.75 21.37 42832.56 47791.41 2014-05-16 17:26:27.000 136 21198.75 21.34 42832.58 47791.46 2014-05-16 17:26:28.000 136 21198.79 21.31 42832.60 47791.47 2014-05-16 17:26:29.000 136 21198.83 21.27 42832.63 47791.53 2014-05-16 17:26:30.000 136 21198.85 21.24 42832.65 47791.55 2014-05-16 17:26:31.000 136 21198.86 21.22 42832.68 47791.59 2014-05-16 17:26:32.000 136 21198.90 21.23 42832.69 47791.63 2014-05-16 17:26:33.000 136 21198.89 21.20 42832.68 47791.64 2014-05-16 17:26:34.000 136 21198.86 21.14 42832.72 47791.66 2014-05-16 17:26:35.000 136 21198.84 21.11 42832.75 47791.70 2014-05-16 17:26:36.000 136 21198.84 21.10 42832.81 47791.70 2014-05-16 17:26:37.000 136 21198.83 21.09 42832.84 47791.77 2014-05-16 17:26:38.000 136 21198.81 21.06 42832.90 47791.79 2014-05-16 17:26:39.000 136 21198.78 21.03 42832.94 47791.79 2014-05-16 17:26:40.000 136 21198.77 21.03 42832.99 47791.85 2014-05-16 17:26:41.000 136 21198.78 21.02 42833.05 47791.86 2014-05-16 17:26:42.000 136 21198.80 21.02 42833.07 47791.87 2014-05-16 17:26:43.000 136 21198.85 21.07 42833.06 47791.92 2014-05-16 17:26:44.000 136 21198.87 21.08 42833.07 47791.94 2014-05-16 17:26:45.000 136 21198.89 21.07 42833.05 47791.97 2014-05-16 17:26:46.000 136 21198.89 21.06 42833.09 47791.97 2014-05-16 17:26:47.000 136 21198.89 21.04 42833.08 47791.98 2014-05-16 17:26:48.000 136 21198.90 21.06 42833.06 47791.99 2014-05-16 17:26:49.000 136 21198.93 21.09 42833.07 47792.03 2014-05-16 17:26:50.000 136 21198.94 21.11 42833.07 47792.04 2014-05-16 17:26:51.000 136 21198.97 21.10 42833.06 47792.02 2014-05-16 17:26:52.000 136 21199.05 21.03 42833.09 47792.01 2014-05-16 17:26:53.000 136 21199.09 21.01 42833.08 47792.05 2014-05-16 17:26:54.000 136 21199.10 20.97 42833.11 47792.06 2014-05-16 17:26:55.000 136 21199.12 20.95 42833.17 47792.11 2014-05-16 17:26:56.000 136 21199.16 20.93 42833.19 47792.16 2014-05-16 17:26:57.000 136 21199.17 20.91 42833.21 47792.20 2014-05-16 17:26:58.000 136 21199.20 20.89 42833.20 47792.22 2014-05-16 17:26:59.000 136 21199.15 20.91 42833.23 47792.26 2014-05-16 17:27:00.000 136 21199.14 20.92 42833.22 47792.25 2014-05-16 17:27:01.000 136 21199.15 20.98 42833.19 47792.24 2014-05-16 17:27:02.000 136 21199.14 21.04 42833.18 47792.23 2014-05-16 17:27:03.000 136 21199.13 21.06 42833.16 47792.18 2014-05-16 17:27:04.000 136 21199.11 21.11 42833.09 47792.15 2014-05-16 17:27:05.000 136 21199.12 21.11 42833.06 47792.14 2014-05-16 17:27:06.000 136 21199.11 21.09 42833.06 47792.10 2014-05-16 17:27:07.000 136 21199.13 21.10 42833.06 47792.08 2014-05-16 17:27:08.000 136 21199.14 21.11 42833.04 47792.05 2014-05-16 17:27:09.000 136 21199.16 21.14 42833.00 47792.07 2014-05-16 17:27:10.000 136 21199.18 21.15 42832.97 47792.05 2014-05-16 17:27:11.000 136 21199.18 21.17 42832.98 47792.04 2014-05-16 17:27:12.000 136 21199.20 21.18 42832.96 47792.04 2014-05-16 17:27:13.000 136 21199.20 21.15 42832.97 47792.07 2014-05-16 17:27:14.000 136 21199.20 21.16 42833.00 47792.06 2014-05-16 17:27:15.000 136 21199.23 21.15 42833.03 47792.05 2014-05-16 17:27:16.000 136 21199.24 21.14 42833.00 47792.08 2014-05-16 17:27:17.000 136 21199.25 21.10 42832.99 47792.09 2014-05-16 17:27:18.000 136 21199.28 21.07 42832.99 47792.11 2014-05-16 17:27:19.000 136 21199.30 21.04 42833.05 47792.13 2014-05-16 17:27:20.000 136 21199.29 21.05 42833.07 47792.17 2014-05-16 17:27:21.000 136 21199.31 21.08 42833.07 47792.18 2014-05-16 17:27:22.000 136 21199.32 21.13 42833.07 47792.21 2014-05-16 17:27:23.000 136 21199.31 21.17 42833.05 47792.18 2014-05-16 17:27:24.000 136 21199.31 21.21 42833.02 47792.17 2014-05-16 17:27:25.000 136 21199.29 21.27 42832.98 47792.15 2014-05-16 17:27:26.000 136 21199.29 21.33 42832.93 47792.09 2014-05-16 17:27:27.000 136 21199.28 21.39 42832.90 47792.06 2014-05-16 17:27:28.000 136 21199.23 21.43 42832.82 47792.00 2014-05-16 17:27:29.000 136 21199.19 21.48 42832.77 47791.94 2014-05-16 17:27:30.000 136 21199.21 21.48 42832.75 47791.89 2014-05-16 17:27:31.000 136 21199.21 21.52 42832.71 47791.87 2014-05-16 17:27:32.000 136 21199.23 21.50 42832.71 47791.85 2014-05-16 17:27:33.000 136 21199.23 21.48 42832.73 47791.83 2014-05-16 17:27:34.000 136 21199.24 21.45 42832.76 47791.82 2014-05-16 17:27:35.000 136 21199.25 21.42 42832.75 47791.86 2014-05-16 17:27:36.000 136 21199.28 21.44 42832.77 47791.88 2014-05-16 17:27:37.000 136 21199.30 21.47 42832.80 47791.90 2014-05-16 17:27:38.000 136 21199.28 21.51 42832.78 47791.89 2014-05-16 17:27:39.000 136 21199.30 21.53 42832.77 47791.89 2014-05-16 17:27:40.000 136 21199.30 21.54 42832.74 47791.85 2014-05-16 17:27:41.000 136 21199.30 21.54 42832.71 47791.84 2014-05-16 17:27:42.000 136 21199.31 21.54 42832.69 47791.84 2014-05-16 17:27:43.000 136 21199.28 21.55 42832.70 47791.82 2014-05-16 17:27:44.000 136 21199.26 21.57 42832.66 47791.80 2014-05-16 17:27:45.000 136 21199.25 21.55 42832.66 47791.79 2014-05-16 17:27:46.000 136 21199.25 21.54 42832.63 47791.78 2014-05-16 17:27:47.000 136 21199.27 21.53 42832.64 47791.77 2014-05-16 17:27:48.000 136 21199.30 21.49 42832.67 47791.78 2014-05-16 17:27:49.000 136 21199.35 21.47 42832.67 47791.81 2014-05-16 17:27:50.000 136 21199.36 21.46 42832.68 47791.85 2014-05-16 17:27:51.000 136 21199.36 21.44 42832.68 47791.85 2014-05-16 17:27:52.000 136 21199.39 21.39 42832.69 47791.87 2014-05-16 17:27:53.000 136 21199.38 21.40 42832.76 47791.89 2014-05-16 17:27:54.000 136 21199.38 21.44 42832.76 47791.91 2014-05-16 17:27:55.000 136 21199.37 21.42 42832.78 47791.92 2014-05-16 17:27:56.000 136 21199.40 21.42 42832.77 47791.95 2014-05-16 17:27:57.000 136 21199.43 21.44 42832.82 47791.96 2014-05-16 17:27:58.000 136 21199.41 21.46 42832.82 47792.01 2014-05-16 17:27:59.000 136 21199.42 21.49 42832.80 47792.00 2014-05-16 17:28:00.000 136 21199.42 21.52 42832.79 47791.98 2014-05-16 17:28:01.000 136 21199.43 21.53 42832.75 47791.98 2014-05-16 17:28:02.000 136 21199.43 21.52 42832.77 47791.96 2014-05-16 17:28:03.000 136 21199.49 21.54 42832.77 47791.98 2014-05-16 17:28:04.000 136 21199.53 21.53 42832.77 47791.97 2014-05-16 17:28:05.000 136 21199.59 21.49 42832.77 47792.00 2014-05-16 17:28:06.000 136 21199.64 21.47 42832.78 47792.03 2014-05-16 17:28:07.000 136 21199.68 21.46 42832.80 47792.07 2014-05-16 17:28:08.000 136 21199.71 21.40 42832.84 47792.07 2014-05-16 17:28:09.000 136 21199.71 21.38 42832.85 47792.10 2014-05-16 17:28:10.000 136 21199.71 21.37 42832.88 47792.13 2014-05-16 17:28:11.000 136 21199.76 21.33 42832.91 47792.14 2014-05-16 17:28:12.000 136 21199.78 21.29 42832.93 47792.22 2014-05-16 17:28:13.000 136 21199.84 21.23 42832.96 47792.26 2014-05-16 17:28:14.000 136 21199.85 21.19 42833.01 47792.32 2014-05-16 17:28:15.000 136 21199.88 21.20 42833.01 47792.35 2014-05-16 17:28:16.000 136 21199.87 21.19 42833.05 47792.37 2014-05-16 17:28:17.000 136 21199.90 21.18 42833.05 47792.42 2014-05-16 17:28:18.000 136 21199.89 21.20 42833.06 47792.43 2014-05-16 17:28:19.000 136 21199.87 21.21 42833.09 47792.40 2014-05-16 17:28:20.000 136 21199.84 21.23 42833.07 47792.41 2014-05-16 17:28:21.000 136 21199.78 21.25 42833.05 47792.38 2014-05-16 17:28:22.000 136 21199.72 21.30 42833.05 47792.36 2014-05-16 17:28:23.000 136 21199.69 21.34 42833.02 47792.32 2014-05-16 17:28:24.000 136 21199.67 21.39 42832.98 47792.26 2014-05-16 17:28:25.000 136 21199.65 21.41 42832.94 47792.26 2014-05-16 17:28:26.000 136 21199.68 21.41 42832.91 47792.22 2014-05-16 17:28:27.000 136 21199.72 21.38 42832.89 47792.20 2014-05-16 17:28:28.000 136 21199.73 21.36 42832.90 47792.19 2014-05-16 17:28:29.000 136 21199.76 21.27 42832.91 47792.24 2014-05-16 17:28:30.000 136 21199.79 21.24 42832.95 47792.26 2014-05-16 17:28:31.000 136 21199.79 21.22 42832.99 47792.30 2014-05-16 17:28:32.000 136 21199.87 21.24 42833.02 47792.33 2014-05-16 17:28:33.000 136 21199.87 21.30 42833.00 47792.36 2014-05-16 17:28:34.000 136 21199.87 21.31 42832.94 47792.38 2014-05-16 17:28:35.000 136 21199.85 21.29 42832.93 47792.37 2014-05-16 17:28:36.000 136 21199.90 21.30 42832.94 47792.37 2014-05-16 17:28:37.000 136 21199.93 21.32 42832.98 47792.39 2014-05-16 17:28:38.000 136 21199.97 21.29 42832.95 47792.39 2014-05-16 17:28:39.000 136 21200.08 21.24 42832.95 47792.41 2014-05-16 17:28:40.000 136 21200.10 21.19 42833.01 47792.46 2014-05-16 17:28:41.000 136 21200.11 21.15 42833.03 47792.48 2014-05-16 17:28:42.000 136 21200.11 21.15 42833.05 47792.52 2014-05-16 17:28:43.000 136 21200.12 21.15 42833.03 47792.52 2014-05-16 17:28:44.000 136 21200.09 21.17 42833.02 47792.52 2014-05-16 17:28:45.000 136 21200.10 21.19 42833.00 47792.51 2014-05-16 17:28:46.000 136 21200.09 21.22 42833.02 47792.51 2014-05-16 17:28:47.000 136 21200.07 21.23 42833.00 47792.50 2014-05-16 17:28:48.000 136 21200.08 21.28 42832.97 47792.47 2014-05-16 17:28:49.000 136 21200.04 21.29 42832.98 47792.48 2014-05-16 17:28:50.000 136 21200.02 21.29 42832.98 47792.42 2014-05-16 17:28:51.000 136 21199.98 21.33 42832.93 47792.37 2014-05-16 17:28:52.000 136 21199.99 21.34 42832.91 47792.37 2014-05-16 17:28:53.000 136 21200.03 21.37 42832.91 47792.32 2014-05-16 17:28:54.000 136 21200.01 21.41 42832.87 47792.33 2014-05-16 17:28:55.000 136 21200.00 21.44 42832.81 47792.29 2014-05-16 17:28:56.000 136 21199.99 21.47 42832.80 47792.26 2014-05-16 17:28:57.000 136 21200.00 21.50 42832.78 47792.24 2014-05-16 17:28:58.000 136 21199.99 21.51 42832.74 47792.24 2014-05-16 17:28:59.000 136 21200.01 21.52 42832.76 47792.18 2014-05-16 17:29:00.000 136 21200.02 21.52 42832.72 47792.19 2014-05-16 17:29:01.000 136 21200.03 21.54 42832.69 47792.17 2014-05-16 17:29:02.000 136 21200.02 21.55 42832.67 47792.16 2014-05-16 17:29:03.000 136 21200.00 21.57 42832.68 47792.16 2014-05-16 17:29:04.000 136 21200.05 21.60 42832.70 47792.13 2014-05-16 17:29:05.000 136 21200.04 21.61 42832.65 47792.16 2014-05-16 17:29:06.000 136 21200.04 21.61 42832.64 47792.16 2014-05-16 17:29:07.000 136 21200.00 21.57 42832.64 47792.16 2014-05-16 17:29:08.000 136 21199.94 21.57 42832.67 47792.14 2014-05-16 17:29:09.000 136 21199.93 21.61 42832.67 47792.14 2014-05-16 17:29:10.000 136 21199.96 21.63 42832.68 47792.16 2014-05-16 17:29:11.000 136 21200.01 21.70 42832.66 47792.12 2014-05-16 17:29:12.000 136 21200.02 21.72 42832.60 47792.11 2014-05-16 17:29:13.000 136 21200.05 21.74 42832.57 47792.11 2014-05-16 17:29:14.000 136 21200.06 21.70 42832.56 47792.08 2014-05-16 17:29:15.000 136 21200.08 21.70 42832.54 47792.09 2014-05-16 17:29:16.000 136 21200.07 21.68 42832.54 47792.11 2014-05-16 17:29:17.000 136 21200.08 21.68 42832.58 47792.11 2014-05-16 17:29:18.000 136 21200.11 21.71 42832.59 47792.13 2014-05-16 17:29:19.000 136 21200.08 21.75 42832.61 47792.12 2014-05-16 17:29:20.000 136 21200.05 21.77 42832.57 47792.13 2014-05-16 17:29:21.000 136 21200.05 21.75 42832.56 47792.09 2014-05-16 17:29:22.000 136 21200.06 21.76 42832.60 47792.11 2014-05-16 17:29:23.000 136 21200.09 21.73 42832.61 47792.10 2014-05-16 17:29:24.000 136 21200.18 21.71 42832.60 47792.12 2014-05-16 17:29:25.000 136 21200.23 21.66 42832.62 47792.15 2014-05-16 17:29:26.000 136 21200.28 21.64 42832.62 47792.23 2014-05-16 17:29:27.000 136 21200.32 21.63 42832.65 47792.25 2014-05-16 17:29:28.000 136 21200.33 21.61 42832.65 47792.24 2014-05-16 17:29:29.000 136 21200.37 21.58 42832.65 47792.28 2014-05-16 17:29:30.000 136 21200.39 21.58 42832.64 47792.26 2014-05-16 17:29:31.000 136 21200.37 21.60 42832.62 47792.28 2014-05-16 17:29:32.000 136 21200.35 21.67 42832.62 47792.29 2014-05-16 17:29:33.000 136 21200.37 21.71 42832.62 47792.25 2014-05-16 17:29:34.000 136 21200.38 21.70 42832.60 47792.23 2014-05-16 17:29:35.000 136 21200.38 21.70 42832.58 47792.24 2014-05-16 17:29:36.000 136 21200.42 21.67 42832.59 47792.23 2014-05-16 17:29:37.000 136 21200.42 21.65 42832.60 47792.26 2014-05-16 17:29:38.000 136 21200.39 21.62 42832.62 47792.22 2014-05-16 17:29:39.000 136 21200.39 21.60 42832.62 47792.27 2014-05-16 17:29:40.000 136 21200.43 21.62 42832.57 47792.21 2014-05-16 17:29:41.000 136 21200.42 21.63 42832.56 47792.22 2014-05-16 17:29:42.000 136 21200.40 21.65 42832.55 47792.21 2014-05-16 17:29:43.000 136 21200.38 21.66 42832.54 47792.19 2014-05-16 17:29:44.000 136 21200.35 21.66 42832.50 47792.17 2014-05-16 17:29:45.000 136 21200.36 21.68 42832.47 47792.16 2014-05-16 17:29:46.000 136 21200.36 21.68 42832.47 47792.16 2014-05-16 17:29:47.000 136 21200.36 21.68 42832.50 47792.13 2014-05-16 17:29:48.000 136 21200.38 21.68 42832.46 47792.16 2014-05-16 17:29:49.000 136 21200.38 21.68 42832.50 47792.14 2014-05-16 17:29:50.000 136 21200.37 21.66 42832.50 47792.13 2014-05-16 17:29:51.000 136 21200.39 21.68 42832.49 47792.15 2014-05-16 17:29:52.000 136 21200.41 21.68 42832.50 47792.16 2014-05-16 17:29:53.000 136 21200.43 21.69 42832.47 47792.12 2014-05-16 17:29:54.000 136 21200.42 21.66 42832.50 47792.14 2014-05-16 17:29:55.000 136 21200.44 21.68 42832.50 47792.16 2014-05-16 17:29:56.000 136 21200.44 21.68 42832.50 47792.14 2014-05-16 17:29:57.000 136 21200.44 21.69 42832.50 47792.15 2014-05-16 17:29:58.000 136 21200.45 21.71 42832.50 47792.15 2014-05-16 17:29:59.000 136 21200.45 21.68 42832.49 47792.15 2014-05-16 17:30:00.000 136 21200.46 21.67 42832.50 47792.17 2014-05-16 17:30:01.000 136 21200.47 21.68 42832.51 47792.19 2014-05-16 17:30:02.000 136 21200.50 21.67 42832.56 47792.23 2014-05-16 17:30:03.000 136 21200.53 21.66 42832.58 47792.26 2014-05-16 17:30:04.000 136 21200.58 21.64 42832.63 47792.32 2014-05-16 17:30:05.000 136 21200.61 21.53 42832.68 47792.35 2014-05-16 17:30:06.000 136 21200.69 21.44 42832.75 47792.46 2014-05-16 17:30:07.000 136 21200.75 21.38 42832.84 47792.53 2014-05-16 17:30:08.000 136 21200.72 21.39 42832.90 47792.59 2014-05-16 17:30:09.000 136 21200.78 21.37 42832.99 47792.71 2014-05-16 17:30:10.000 136 21200.79 21.37 42833.01 47792.77 2014-05-16 17:30:11.000 136 21200.79 21.37 42833.03 47792.81 2014-05-16 17:30:12.000 136 21200.80 21.36 42833.07 47792.86 2014-05-16 17:30:13.000 136 21200.79 21.39 42833.10 47792.90 2014-05-16 17:30:14.000 136 21200.82 21.42 42833.13 47792.92 2014-05-16 17:30:15.000 136 21200.87 21.42 42833.13 47792.94 2014-05-16 17:30:16.000 136 21200.92 21.47 42833.13 47792.95 2014-05-16 17:30:17.000 136 21200.92 21.50 42833.12 47792.96 2014-05-16 17:30:18.000 136 21200.91 21.54 42833.09 47792.96 2014-05-16 17:30:19.000 136 21200.95 21.57 42833.09 47792.96 2014-05-16 17:30:20.000 136 21200.96 21.58 42833.04 47792.95 2014-05-16 17:30:21.000 136 21200.95 21.56 42833.08 47792.94 2014-05-16 17:30:22.000 136 21200.99 21.54 42833.08 47792.96 2014-05-16 17:30:23.000 136 21201.00 21.54 42833.07 47792.92 2014-05-16 17:30:24.000 136 21201.04 21.58 42833.07 47792.96 2014-05-16 17:30:25.000 136 21201.10 21.57 42833.07 47792.97 2014-05-16 17:30:26.000 136 21201.11 21.56 42833.07 47792.97 2014-05-16 17:30:27.000 136 21201.14 21.52 42833.06 47792.98 2014-05-16 17:30:28.000 136 21201.16 21.49 42833.06 47793.01 2014-05-16 17:30:29.000 136 21201.19 21.46 42833.09 47793.05 2014-05-16 17:30:30.000 136 21201.23 21.42 42833.14 47793.05 2014-05-16 17:30:31.000 136 21201.22 21.38 42833.14 47793.10 2014-05-16 17:30:32.000 136 21201.27 21.31 42833.25 47793.19 2014-05-16 17:30:33.000 136 21201.35 21.23 42833.34 47793.25 2014-05-16 17:30:34.000 136 21201.38 21.17 42833.40 47793.33 2014-05-16 17:30:35.000 136 21201.39 21.12 42833.46 47793.43 2014-05-16 17:30:36.000 136 21201.42 21.09 42833.52 47793.49 2014-05-16 17:30:37.000 136 21201.46 21.11 42833.57 47793.54 2014-05-16 17:30:38.000 136 21201.49 21.15 42833.57 47793.62 2014-05-16 17:30:39.000 136 21201.49 21.19 42833.63 47793.62 2014-05-16 17:30:40.000 136 21201.49 21.22 42833.62 47793.63 2014-05-16 17:30:41.000 136 21201.46 21.24 42833.62 47793.64 2014-05-16 17:30:42.000 136 21201.44 21.29 42833.59 47793.63 2014-05-16 17:30:43.000 136 21201.45 21.33 42833.56 47793.63 2014-05-16 17:30:44.000 136 21201.46 21.36 42833.53 47793.62 2014-05-16 17:30:45.000 136 21201.46 21.40 42833.55 47793.58 2014-05-16 17:30:46.000 136 21201.46 21.41 42833.52 47793.59 2014-05-16 17:30:47.000 136 21201.51 21.43 42833.49 47793.57 2014-05-16 17:30:48.000 136 21201.52 21.44 42833.48 47793.57 2014-05-16 17:30:49.000 136 21201.53 21.41 42833.49 47793.58 2014-05-16 17:30:50.000 136 21201.56 21.39 42833.49 47793.56 2014-05-16 17:30:51.000 136 21201.59 21.37 42833.49 47793.58 2014-05-16 17:30:52.000 136 21201.57 21.40 42833.49 47793.60 2014-05-16 17:30:53.000 136 21201.56 21.41 42833.52 47793.58 2014-05-16 17:30:54.000 136 21201.56 21.43 42833.52 47793.61 2014-05-16 17:30:55.000 136 21201.56 21.46 42833.51 47793.59 2014-05-16 17:30:56.000 136 21201.59 21.52 42833.52 47793.59 2014-05-16 17:30:57.000 136 21201.59 21.61 42833.45 47793.55 2014-05-16 17:30:58.000 136 21201.59 21.65 42833.40 47793.54 2014-05-16 17:30:59.000 136 21201.56 21.69 42833.37 47793.51 2014-05-16 17:31:00.000 136 21201.55 21.69 42833.35 47793.48 2014-05-16 17:31:01.000 136 21201.53 21.73 42833.35 47793.43 2014-05-16 17:31:02.000 136 21201.52 21.76 42833.33 47793.41 2014-05-16 17:31:03.000 136 21201.53 21.77 42833.31 47793.38 2014-05-16 17:31:04.000 136 21201.55 21.77 42833.33 47793.40 2014-05-16 17:31:05.000 136 21201.53 21.76 42833.31 47793.37 2014-05-16 17:31:06.000 136 21201.51 21.76 42833.29 47793.38 2014-05-16 17:31:07.000 136 21201.55 21.76 42833.30 47793.38 2014-05-16 17:31:08.000 136 21201.55 21.78 42833.31 47793.40 2014-05-16 17:31:09.000 136 21201.55 21.78 42833.34 47793.42 2014-05-16 17:31:10.000 136 21201.53 21.80 42833.27 47793.41 2014-05-16 17:31:11.000 136 21201.57 21.80 42833.31 47793.42 2014-05-16 17:31:12.000 136 21201.60 21.77 42833.33 47793.43 2014-05-16 17:31:13.000 136 21201.67 21.75 42833.39 47793.46 2014-05-16 17:31:14.000 136 21201.74 21.77 42833.39 47793.51 2014-05-16 17:31:15.000 136 21201.76 21.80 42833.41 47793.53 2014-05-16 17:31:16.000 136 21201.79 21.82 42833.40 47793.54 2014-05-16 17:31:17.000 136 21201.75 21.91 42833.38 47793.56 2014-05-16 17:31:18.000 136 21201.72 21.99 42833.34 47793.57 2014-05-16 17:31:19.000 136 21201.69 22.05 42833.30 47793.51 2014-05-16 17:31:20.000 136 21201.69 22.06 42833.24 47793.45 2014-05-16 17:31:21.000 136 21201.69 22.08 42833.20 47793.40 2014-05-16 17:31:22.000 136 21201.70 22.08 42833.18 47793.40 2014-05-16 17:31:23.000 136 21201.70 22.07 42833.19 47793.42 2014-05-16 17:31:24.000 136 21201.70 22.05 42833.23 47793.39 2014-05-16 17:31:25.000 136 21201.73 22.06 42833.24 47793.40 2014-05-16 17:31:26.000 136 21201.70 22.11 42833.24 47793.42 2014-05-16 17:31:27.000 136 21201.68 22.17 42833.21 47793.44 2014-05-16 17:31:28.000 136 21201.70 22.21 42833.18 47793.40 2014-05-16 17:31:29.000 136 21201.73 22.23 42833.18 47793.38 2014-05-16 17:31:30.000 136 21201.74 22.27 42833.14 47793.35 2014-05-16 17:31:31.000 136 21201.71 22.33 42833.12 47793.32 2014-05-16 17:31:32.000 136 21201.69 22.40 42833.08 47793.30 2014-05-16 17:31:33.000 136 21201.67 22.43 42833.05 47793.27 2014-05-16 17:31:34.000 136 21201.64 22.47 42833.00 47793.21 2014-05-16 17:31:35.000 136 21201.62 22.47 42832.97 47793.18 2014-05-16 17:31:36.000 136 21201.60 22.47 42832.94 47793.12 2014-05-16 17:31:37.000 136 21201.57 22.49 42832.90 47793.10 2014-05-16 17:31:38.000 136 21201.59 22.51 42832.86 47793.08 2014-05-16 17:31:39.000 136 21201.61 22.52 42832.87 47793.06 2014-05-16 17:31:40.000 136 21201.62 22.50 42832.87 47793.06 2014-05-16 17:31:41.000 136 21201.63 22.48 42832.87 47793.06 2014-05-16 17:31:42.000 136 21201.64 22.47 42832.87 47793.06 2014-05-16 17:31:43.000 136 21201.68 22.45 42832.86 47793.09 2014-05-16 17:31:44.000 136 21201.66 22.46 42832.93 47793.10 2014-05-16 17:31:45.000 136 21201.66 22.43 42832.91 47793.11 2014-05-16 17:31:46.000 136 21201.69 22.43 42832.92 47793.12 2014-05-16 17:31:47.000 136 21201.71 22.41 42832.92 47793.13 2014-05-16 17:31:48.000 136 21201.74 22.39 42832.97 47793.18 2014-05-16 17:31:49.000 136 21201.76 22.35 42832.99 47793.20 2014-05-16 17:31:50.000 136 21201.83 22.31 42833.04 47793.25 2014-05-16 17:31:51.000 136 21201.87 22.27 42833.07 47793.27 2014-05-16 17:31:52.000 136 21201.94 22.25 42833.07 47793.34 2014-05-16 17:31:53.000 136 21201.96 22.31 42833.10 47793.40 2014-05-16 17:31:54.000 136 21201.98 22.40 42833.11 47793.43 2014-05-16 17:31:55.000 136 21202.00 22.48 42833.07 47793.43 2014-05-16 17:31:56.000 136 21202.06 22.56 42833.08 47793.44 2014-05-16 17:31:57.000 136 21202.08 22.60 42833.00 47793.39 2014-05-16 17:31:58.000 136 21202.07 22.63 42832.98 47793.35 2014-05-16 17:31:59.000 136 21202.11 22.62 42833.00 47793.35 2014-05-16 17:32:00.000 136 21202.09 22.59 42833.03 47793.34 2014-05-16 17:32:01.000 136 21202.08 22.57 42833.01 47793.34 2014-05-16 17:32:02.000 136 21202.08 22.55 42832.99 47793.31 2014-05-16 17:32:03.000 136 21202.04 22.50 42833.04 47793.34 2014-05-16 17:32:04.000 136 21202.04 22.46 42833.02 47793.35 2014-05-16 17:32:05.000 136 21202.00 22.47 42833.01 47793.38 2014-05-16 17:32:06.000 136 21202.01 22.47 42833.07 47793.41 2014-05-16 17:32:07.000 136 21202.02 22.49 42833.09 47793.40 2014-05-16 17:32:08.000 136 21202.07 22.51 42833.11 47793.44 2014-05-16 17:32:09.000 136 21202.05 22.49 42833.15 47793.44 2014-05-16 17:32:10.000 136 21202.01 22.48 42833.16 47793.47 2014-05-16 17:32:11.000 136 21202.03 22.45 42833.15 47793.48 2014-05-16 17:32:12.000 136 21202.05 22.44 42833.17 47793.51 2014-05-16 17:32:13.000 136 21202.06 22.44 42833.20 47793.51 2014-05-16 17:32:14.000 136 21202.07 22.45 42833.22 47793.56 2014-05-16 17:32:15.000 136 21202.06 22.43 42833.23 47793.57 2014-05-16 17:32:16.000 136 21202.07 22.45 42833.23 47793.59 2014-05-16 17:32:17.000 136 21202.07 22.46 42833.24 47793.60 2014-05-16 17:32:18.000 136 21202.09 22.47 42833.26 47793.60 2014-05-16 17:32:19.000 136 21202.06 22.47 42833.25 47793.59 2014-05-16 17:32:20.000 136 21202.04 22.47 42833.27 47793.63 2014-05-16 17:32:21.000 136 21202.07 22.46 42833.26 47793.64 2014-05-16 17:32:22.000 136 21202.09 22.46 42833.31 47793.64 2014-05-16 17:32:23.000 136 21202.10 22.45 42833.34 47793.66 2014-05-16 17:32:24.000 136 21202.12 22.43 42833.32 47793.69 2014-05-16 17:32:25.000 136 21202.15 22.40 42833.34 47793.69 2014-05-16 17:32:26.000 136 21202.15 22.37 42833.39 47793.71 2014-05-16 17:32:27.000 136 21202.17 22.38 42833.42 47793.76 2014-05-16 17:32:28.000 136 21202.17 22.40 42833.44 47793.77 2014-05-16 17:32:29.000 136 21202.19 22.41 42833.40 47793.80 2014-05-16 17:32:30.000 136 21202.17 22.39 42833.42 47793.81 2014-05-16 17:32:31.000 136 21202.17 22.39 42833.45 47793.80 2014-05-16 17:32:32.000 136 21202.17 22.41 42833.46 47793.82 2014-05-16 17:32:33.000 136 21202.17 22.42 42833.45 47793.80 2014-05-16 17:32:34.000 136 21202.20 22.42 42833.44 47793.82 2014-05-16 17:32:35.000 136 21202.19 22.41 42833.49 47793.82 2014-05-16 17:32:36.000 136 21202.20 22.40 42833.47 47793.83 2014-05-16 17:32:37.000 136 21202.22 22.37 42833.48 47793.84 2014-05-16 17:32:38.000 136 21202.22 22.39 42833.45 47793.86 2014-05-16 17:32:39.000 136 21202.20 22.40 42833.46 47793.89 2014-05-16 17:32:40.000 136 21202.22 22.36 42833.47 47793.90 2014-05-16 17:32:41.000 136 21202.24 22.34 42833.52 47793.92 2014-05-16 17:32:42.000 136 21202.30 22.33 42833.55 47793.95 2014-05-16 17:32:43.000 136 21202.36 22.26 42833.61 47793.99 2014-05-16 17:32:44.000 136 21202.37 22.24 42833.65 47794.03 2014-05-16 17:32:45.000 136 21202.39 22.23 42833.62 47794.08 2014-05-16 17:32:46.000 136 21202.45 22.21 42833.66 47794.12 2014-05-16 17:32:47.000 136 21202.48 22.18 42833.72 47794.16 2014-05-16 17:32:48.000 136 21202.48 22.19 42833.71 47794.19 2014-05-16 17:32:49.000 136 21202.50 22.20 42833.75 47794.19 2014-05-16 17:32:50.000 136 21202.49 22.21 42833.75 47794.23 2014-05-16 17:32:51.000 136 21202.46 22.22 42833.74 47794.23 2014-05-16 17:32:52.000 136 21202.46 22.23 42833.77 47794.23 2014-05-16 17:32:53.000 136 21202.45 22.26 42833.75 47794.26 2014-05-16 17:32:54.000 136 21202.44 22.33 42833.74 47794.21 2014-05-16 17:32:55.000 136 21202.44 22.39 42833.69 47794.17 2014-05-16 17:32:56.000 136 21202.45 22.43 42833.67 47794.15 2014-05-16 17:32:57.000 136 21202.47 22.43 42833.66 47794.11 2014-05-16 17:32:58.000 136 21202.47 22.43 42833.66 47794.14 2014-05-16 17:32:59.000 136 21202.49 22.42 42833.60 47794.13 2014-05-16 17:33:00.000 136 21202.51 22.39 42833.62 47794.13 2014-05-16 17:33:01.000 136 21202.51 22.32 42833.64 47794.15 2014-05-16 17:33:02.000 136 21202.58 22.28 42833.68 47794.16 2014-05-16 17:33:03.000 136 21202.56 22.27 42833.73 47794.21 2014-05-16 17:33:04.000 136 21202.57 22.26 42833.74 47794.24 2014-05-16 17:33:05.000 136 21202.61 22.23 42833.76 47794.28 2014-05-16 17:33:06.000 136 21202.63 22.21 42833.78 47794.29 2014-05-16 17:33:07.000 136 21202.63 22.17 42833.83 47794.33 2014-05-16 17:33:08.000 136 21202.64 22.16 42833.86 47794.35 2014-05-16 17:33:09.000 136 21202.67 22.14 42833.87 47794.37 2014-05-16 17:33:10.000 136 21202.67 22.10 42833.90 47794.43 2014-05-16 17:33:11.000 136 21202.71 22.08 42833.95 47794.45 2014-05-16 17:33:12.000 136 21202.74 22.07 42833.93 47794.48 2014-05-16 17:33:13.000 136 21202.79 22.06 42833.94 47794.50 2014-05-16 17:33:14.000 136 21202.79 22.05 42833.92 47794.53 2014-05-16 17:33:15.000 136 21202.77 22.07 42833.94 47794.54 2014-05-16 17:33:16.000 136 21202.75 22.09 42833.93 47794.53 2014-05-16 17:33:17.000 136 21202.76 22.09 42833.91 47794.53 2014-05-16 17:33:18.000 136 21202.81 22.09 42833.94 47794.53 2014-05-16 17:33:19.000 136 21202.85 22.10 42833.95 47794.53 2014-05-16 17:33:20.000 136 21202.89 22.08 42833.95 47794.57 2014-05-16 17:33:21.000 136 21202.88 22.07 42833.97 47794.62 2014-05-16 17:33:22.000 136 21202.92 22.04 42833.99 47794.63 2014-05-16 17:33:23.000 136 21202.97 22.04 42834.03 47794.64 2014-05-16 17:33:24.000 136 21202.96 22.06 42834.04 47794.68 2014-05-16 17:33:25.000 136 21202.91 22.05 42834.04 47794.66 2014-05-16 17:33:26.000 136 21202.89 22.08 42834.03 47794.69 2014-05-16 17:33:27.000 136 21202.88 22.10 42834.02 47794.71 2014-05-16 17:33:28.000 136 21202.89 22.12 42834.04 47794.67 2014-05-16 17:33:29.000 136 21202.87 22.18 42834.04 47794.67 2014-05-16 17:33:30.000 136 21202.84 22.22 42833.99 47794.66 2014-05-16 17:33:31.000 136 21202.82 22.26 42833.98 47794.63 2014-05-16 17:33:32.000 136 21202.83 22.26 42833.96 47794.59 2014-05-16 17:33:33.000 136 21202.82 22.26 42833.95 47794.58 2014-05-16 17:33:34.000 136 21202.82 22.24 42833.95 47794.57 2014-05-16 17:33:35.000 136 21202.81 22.22 42833.96 47794.58 2014-05-16 17:33:36.000 136 21202.85 22.20 42833.95 47794.61 2014-05-16 17:33:37.000 136 21202.83 22.19 42833.99 47794.59 2014-05-16 17:33:38.000 136 21202.82 22.23 42833.98 47794.63 2014-05-16 17:33:39.000 136 21202.82 22.29 42833.93 47794.61 2014-05-16 17:33:40.000 136 21202.74 22.31 42833.90 47794.56 2014-05-16 17:33:41.000 136 21202.70 22.34 42833.90 47794.53 2014-05-16 17:33:42.000 136 21202.73 22.33 42833.86 47794.49 2014-05-16 17:33:43.000 136 21202.74 22.33 42833.83 47794.45 2014-05-16 17:33:44.000 136 21202.70 22.34 42833.81 47794.45 2014-05-16 17:33:45.000 136 21202.68 22.35 42833.81 47794.43 2014-05-16 17:33:46.000 136 21202.67 22.37 42833.82 47794.42 2014-05-16 17:33:47.000 136 21202.68 22.43 42833.81 47794.40 2014-05-16 17:33:48.000 136 21202.68 22.47 42833.80 47794.40 2014-05-16 17:33:49.000 136 21202.71 22.45 42833.79 47794.36 2014-05-16 17:33:50.000 136 21202.68 22.48 42833.74 47794.32 2014-05-16 17:33:51.000 136 21202.67 22.46 42833.68 47794.33 2014-05-16 17:33:52.000 136 21202.65 22.46 42833.70 47794.32 2014-05-16 17:33:53.000 136 21202.64 22.54 42833.67 47794.29 2014-05-16 17:33:54.000 136 21202.62 22.60 42833.62 47794.24 2014-05-16 17:33:55.000 136 21202.62 22.63 42833.60 47794.17 2014-05-16 17:33:56.000 136 21202.61 22.59 42833.56 47794.15 2014-05-16 17:33:57.000 136 21202.58 22.60 42833.54 47794.14 2014-05-16 17:33:58.000 136 21202.60 22.56 42833.54 47794.09 2014-05-16 17:33:59.000 136 21202.62 22.55 42833.54 47794.12 2014-05-16 17:34:00.000 136 21202.59 22.60 42833.57 47794.16 2014-05-16 17:34:01.000 136 21202.59 22.67 42833.51 47794.11 2014-05-16 17:34:02.000 136 21202.59 22.70 42833.51 47794.09 2014-05-16 17:34:03.000 136 21202.57 22.69 42833.48 47794.08 2014-05-16 17:34:04.000 136 21202.56 22.68 42833.47 47794.05 2014-05-16 17:34:05.000 136 21202.55 22.68 42833.47 47794.03 2014-05-16 17:34:06.000 136 21202.56 22.71 42833.49 47794.03 2014-05-16 17:34:07.000 136 21202.52 22.73 42833.45 47794.02 2014-05-16 17:34:08.000 136 21202.55 22.79 42833.41 47794.00 2014-05-16 17:34:09.000 136 21202.56 22.85 42833.35 47793.98 2014-05-16 17:34:10.000 136 21202.54 22.87 42833.35 47793.93 2014-05-16 17:34:11.000 136 21202.51 22.88 42833.35 47793.90 2014-05-16 17:34:12.000 136 21202.46 22.94 42833.29 47793.87 2014-05-16 17:34:13.000 136 21202.44 23.00 42833.21 47793.79 2014-05-16 17:34:14.000 136 21202.43 23.02 42833.21 47793.77 2014-05-16 17:34:15.000 136 21202.43 23.00 42833.21 47793.72 2014-05-16 17:34:16.000 136 21202.44 22.99 42833.20 47793.71 2014-05-16 17:34:17.000 136 21202.41 22.99 42833.19 47793.73 2014-05-16 17:34:18.000 136 21202.43 22.99 42833.18 47793.72 2014-05-16 17:34:19.000 136 21202.47 22.99 42833.22 47793.73 2014-05-16 17:34:20.000 136 21202.49 22.96 42833.20 47793.74 2014-05-16 17:34:21.000 136 21202.50 23.00 42833.20 47793.76 2014-05-16 17:34:22.000 136 21202.51 23.00 42833.20 47793.76 2014-05-16 17:34:23.000 136 21202.50 22.96 42833.23 47793.79 2014-05-16 17:34:24.000 136 21202.52 22.96 42833.22 47793.80 2014-05-16 17:34:25.000 136 21202.51 22.97 42833.23 47793.83 2014-05-16 17:34:26.000 136 21202.56 22.92 42833.23 47793.82 2014-05-16 17:34:27.000 136 21202.57 22.88 42833.30 47793.84 2014-05-16 17:34:28.000 136 21202.60 22.85 42833.33 47793.88 2014-05-16 17:34:29.000 136 21202.68 22.83 42833.35 47793.97 2014-05-16 17:34:30.000 136 21202.74 22.77 42833.44 47794.01 2014-05-16 17:34:31.000 136 21202.79 22.73 42833.46 47794.11 2014-05-16 17:34:32.000 136 21202.81 22.70 42833.49 47794.16 2014-05-16 17:34:33.000 136 21202.85 22.69 42833.55 47794.18 2014-05-16 17:34:34.000 136 21202.87 22.67 42833.60 47794.27 2014-05-16 17:34:35.000 136 21202.85 22.64 42833.64 47794.29 2014-05-16 17:34:36.000 136 21202.90 22.60 42833.70 47794.33 2014-05-16 17:34:37.000 136 21202.92 22.59 42833.70 47794.36 2014-05-16 17:34:38.000 136 21202.91 22.58 42833.73 47794.40 2014-05-16 17:34:39.000 136 21202.92 22.61 42833.74 47794.42 2014-05-16 17:34:40.000 136 21202.93 22.64 42833.72 47794.41 2014-05-16 17:34:41.000 136 21202.96 22.63 42833.72 47794.44 2014-05-16 17:34:42.000 136 21202.95 22.67 42833.75 47794.41 2014-05-16 17:34:43.000 136 21202.98 22.72 42833.73 47794.43 2014-05-16 17:34:44.000 136 21202.97 22.74 42833.68 47794.43 2014-05-16 17:34:45.000 136 21202.97 22.74 42833.71 47794.41 2014-05-16 17:34:46.000 136 21202.94 22.79 42833.70 47794.40 2014-05-16 17:34:47.000 136 21202.95 22.80 42833.69 47794.38 2014-05-16 17:34:48.000 136 21202.95 22.77 42833.69 47794.39 2014-05-16 17:34:49.000 136 21202.96 22.75 42833.71 47794.41 2014-05-16 17:34:50.000 136 21202.95 22.76 42833.71 47794.40 2014-05-16 17:34:51.000 136 21202.93 22.77 42833.75 47794.44 2014-05-16 17:34:52.000 136 21202.94 22.75 42833.80 47794.45 2014-05-16 17:34:53.000 136 21202.95 22.74 42833.83 47794.48 2014-05-16 17:34:54.000 136 21202.98 22.75 42833.87 47794.48 2014-05-16 17:34:55.000 136 21202.97 22.73 42833.87 47794.53 2014-05-16 17:34:56.000 136 21203.00 22.75 42833.88 47794.55 2014-05-16 17:34:57.000 136 21203.05 22.74 42833.90 47794.55 2014-05-16 17:34:58.000 136 21203.08 22.73 42833.93 47794.61 2014-05-16 17:34:59.000 136 21203.12 22.69 42833.92 47794.63 2014-05-16 17:35:00.000 136 21203.11 22.66 42833.98 47794.68 2014-05-16 17:35:01.000 136 21203.12 22.64 42833.99 47794.72 2014-05-16 17:35:02.000 136 21203.13 22.61 42834.02 47794.75 2014-05-16 17:35:03.000 136 21203.14 22.60 42834.05 47794.78 2014-05-16 17:35:04.000 136 21203.17 22.58 42834.07 47794.80 2014-05-16 17:35:05.000 136 21203.18 22.58 42834.13 47794.83 2014-05-16 17:35:06.000 136 21203.18 22.59 42834.17 47794.88 2014-05-16 17:35:07.000 136 21203.20 22.62 42834.16 47794.90 2014-05-16 17:35:08.000 136 21203.18 22.66 42834.16 47794.93 2014-05-16 17:35:09.000 136 21203.20 22.67 42834.14 47794.90 2014-05-16 17:35:10.000 136 21203.23 22.66 42834.14 47794.90 2014-05-16 17:35:11.000 136 21203.25 22.63 42834.13 47794.92 2014-05-16 17:35:12.000 136 21203.25 22.59 42834.15 47794.92 2014-05-16 17:35:13.000 136 21203.25 22.56 42834.18 47794.94 2014-05-16 17:35:14.000 136 21203.27 22.54 42834.19 47794.97 2014-05-16 17:35:15.000 136 21203.31 22.54 42834.23 47795.01 2014-05-16 17:35:16.000 136 21203.30 22.61 42834.23 47795.02 2014-05-16 17:35:17.000 136 21203.26 22.68 42834.20 47795.01 2014-05-16 17:35:18.000 136 21203.26 22.71 42834.14 47794.97 2014-05-16 17:35:19.000 136 21203.26 22.73 42834.14 47794.95 2014-05-16 17:35:20.000 136 21203.24 22.73 42834.13 47794.93 2014-05-16 17:35:21.000 136 21203.26 22.74 42834.13 47794.91 2014-05-16 17:35:22.000 136 21203.25 22.77 42834.09 47794.89 2014-05-16 17:35:23.000 136 21203.26 22.77 42834.06 47794.90 2014-05-16 17:35:24.000 136 21203.27 22.76 42834.10 47794.88 2014-05-16 17:35:25.000 136 21203.25 22.76 42834.10 47794.88 2014-05-16 17:35:26.000 136 21203.24 22.78 42834.13 47794.89 2014-05-16 17:35:27.000 136 21203.22 22.77 42834.13 47794.90 2014-05-16 17:35:28.000 136 21203.23 22.79 42834.10 47794.89 2014-05-16 17:35:29.000 136 21203.25 22.80 42834.12 47794.90 2014-05-16 17:35:30.000 136 21203.30 22.77 42834.10 47794.89 2014-05-16 17:35:31.000 136 21203.36 22.71 42834.11 47794.91 2014-05-16 17:35:32.000 136 21203.44 22.70 42834.12 47794.97 2014-05-16 17:35:33.000 136 21203.47 22.68 42834.13 47794.99 2014-05-16 17:35:34.000 136 21203.48 22.65 42834.17 47795.04 2014-05-16 17:35:35.000 136 21203.50 22.62 42834.20 47795.08 2014-05-16 17:35:36.000 136 21203.51 22.60 42834.20 47795.08 2014-05-16 17:35:37.000 136 21203.55 22.57 42834.25 47795.10 2014-05-16 17:35:38.000 136 21203.53 22.51 42834.28 47795.15 2014-05-16 17:35:39.000 136 21203.52 22.47 42834.29 47795.18 2014-05-16 17:35:40.000 136 21203.53 22.45 42834.33 47795.17 2014-05-16 17:35:41.000 136 21203.51 22.44 42834.37 47795.20 2014-05-16 17:35:42.000 136 21203.47 22.44 42834.36 47795.25 2014-05-16 17:35:43.000 136 21203.46 22.43 42834.40 47795.22 2014-05-16 17:35:44.000 136 21203.52 22.40 42834.43 47795.28 2014-05-16 17:35:45.000 136 21203.50 22.37 42834.44 47795.27 2014-05-16 17:35:46.000 136 21203.48 22.40 42834.47 47795.33 2014-05-16 17:35:47.000 136 21203.46 22.40 42834.46 47795.32 2014-05-16 17:35:48.000 136 21203.42 22.40 42834.47 47795.36 2014-05-16 17:35:49.000 136 21203.39 22.44 42834.49 47795.32 2014-05-16 17:35:50.000 136 21203.40 22.43 42834.53 47795.32 2014-05-16 17:35:51.000 136 21203.38 22.43 42834.50 47795.29 2014-05-16 17:35:52.000 136 21203.36 22.40 42834.53 47795.31 2014-05-16 17:35:53.000 136 21203.35 22.38 42834.55 47795.35 2014-05-16 17:35:54.000 136 21203.35 22.33 42834.56 47795.35 2014-05-16 17:35:55.000 136 21203.35 22.31 42834.57 47795.37 2014-05-16 17:35:56.000 136 21203.37 22.29 42834.56 47795.38 2014-05-16 17:35:57.000 136 21203.44 22.33 42834.61 47795.43 2014-05-16 17:35:58.000 136 21203.48 22.31 42834.62 47795.43 2014-05-16 17:35:59.000 136 21203.49 22.32 42834.60 47795.45 2014-05-16 17:36:00.000 136 21203.50 22.31 42834.58 47795.45 2014-05-16 17:36:01.000 136 21203.48 22.35 42834.60 47795.44 2014-05-16 17:36:02.000 136 21203.49 22.39 42834.60 47795.45 2014-05-16 17:36:03.000 136 21203.51 22.45 42834.52 47795.42 2014-05-16 17:36:04.000 136 21203.53 22.48 42834.51 47795.40 2014-05-16 17:36:05.000 136 21203.56 22.45 42834.51 47795.40 2014-05-16 17:36:06.000 136 21203.56 22.43 42834.48 47795.35 2014-05-16 17:36:07.000 136 21203.57 22.44 42834.45 47795.36 2014-05-16 17:36:08.000 136 21203.53 22.41 42834.44 47795.36 2014-05-16 17:36:09.000 136 21203.51 22.37 42834.44 47795.33 2014-05-16 17:36:10.000 136 21203.56 22.32 42834.48 47795.33 2014-05-16 17:36:11.000 136 21203.56 22.32 42834.50 47795.35 2014-05-16 17:36:12.000 136 21203.58 22.34 42834.49 47795.35 2014-05-16 17:36:13.000 136 21203.56 22.32 42834.54 47795.41 2014-05-16 17:36:14.000 136 21203.54 22.28 42834.52 47795.40 2014-05-16 17:36:15.000 136 21203.55 22.26 42834.54 47795.41 2014-05-16 17:36:16.000 136 21203.52 22.27 42834.56 47795.42 2014-05-16 17:36:17.000 136 21203.53 22.26 42834.54 47795.43 2014-05-16 17:36:18.000 136 21203.57 22.27 42834.60 47795.44 2014-05-16 17:36:19.000 136 21203.63 22.28 42834.58 47795.47 2014-05-16 17:36:20.000 136 21203.66 22.25 42834.56 47795.50 2014-05-16 17:36:21.000 136 21203.68 22.27 42834.58 47795.52 2014-05-16 17:36:22.000 136 21203.65 22.33 42834.55 47795.53 2014-05-16 17:36:23.000 136 21203.62 22.40 42834.55 47795.50 2014-05-16 17:36:24.000 136 21203.67 22.42 42834.54 47795.46 2014-05-16 17:36:25.000 136 21203.69 22.41 42834.52 47795.48 2014-05-16 17:36:26.000 136 21203.67 22.41 42834.52 47795.45 2014-05-16 17:36:27.000 136 21203.64 22.43 42834.53 47795.47 2014-05-16 17:36:28.000 136 21203.65 22.43 42834.55 47795.47 2014-05-16 17:36:29.000 136 21203.64 22.46 42834.54 47795.44 2014-05-16 17:36:30.000 136 21203.61 22.48 42834.52 47795.44 2014-05-16 17:36:31.000 136 21203.65 22.52 42834.50 47795.41 2014-05-16 17:36:32.000 136 21203.64 22.54 42834.47 47795.39 2014-05-16 17:36:33.000 136 21203.60 22.57 42834.41 47795.37 2014-05-16 17:36:34.000 136 21203.57 22.61 42834.38 47795.32 2014-05-16 17:36:35.000 136 21203.58 22.61 42834.42 47795.31 2014-05-16 17:36:36.000 136 21203.58 22.63 42834.38 47795.26 2014-05-16 17:36:37.000 136 21203.55 22.66 42834.32 47795.22 2014-05-16 17:36:38.000 136 21203.53 22.66 42834.29 47795.22 2014-05-16 17:36:39.000 136 21203.54 22.64 42834.29 47795.19 2014-05-16 17:36:40.000 136 21203.57 22.59 42834.30 47795.18 2014-05-16 17:36:41.000 136 21203.56 22.53 42834.32 47795.20 2014-05-16 17:36:42.000 136 21203.59 22.50 42834.35 47795.23 2014-05-16 17:36:43.000 136 21203.61 22.48 42834.37 47795.29 2014-05-16 17:36:44.000 136 21203.64 22.48 42834.42 47795.32 2014-05-16 17:36:45.000 136 21203.70 22.47 42834.42 47795.37 2014-05-16 17:36:46.000 136 21203.70 22.49 42834.43 47795.36 2014-05-16 17:36:47.000 136 21203.71 22.51 42834.42 47795.39 2014-05-16 17:36:48.000 136 21203.66 22.55 42834.41 47795.38 2014-05-16 17:36:49.000 136 21203.66 22.59 42834.40 47795.38 2014-05-16 17:36:50.000 136 21203.62 22.61 42834.40 47795.36 2014-05-16 17:36:51.000 136 21203.58 22.68 42834.37 47795.35 2014-05-16 17:36:52.000 136 21203.55 22.75 42834.39 47795.30 2014-05-16 17:36:53.000 136 21203.54 22.79 42834.30 47795.24 2014-05-16 17:36:54.000 136 21203.52 22.81 42834.26 47795.20 2014-05-16 17:36:55.000 136 21203.52 22.83 42834.22 47795.16 2014-05-16 17:36:56.000 136 21203.50 22.84 42834.19 47795.12 2014-05-16 17:36:57.000 136 21203.45 22.90 42834.14 47795.09 2014-05-16 17:36:58.000 136 21203.44 22.99 42834.07 47795.06 2014-05-16 17:36:59.000 136 21203.42 23.05 42834.02 47794.98 2014-05-16 17:37:00.000 136 21203.40 23.06 42833.99 47794.91 2014-05-16 17:37:01.000 136 21203.40 23.07 42833.95 47794.85 2014-05-16 17:37:02.000 136 21203.39 23.06 42833.90 47794.79 2014-05-16 17:37:03.000 136 21203.41 23.04 42833.90 47794.79 2014-05-16 17:37:04.000 136 21203.42 23.03 42833.90 47794.78 2014-05-16 17:37:05.000 136 21203.42 23.00 42833.93 47794.81 2014-05-16 17:37:06.000 136 21203.42 23.00 42833.91 47794.77 2014-05-16 17:37:07.000 136 21203.42 23.01 42833.89 47794.82 2014-05-16 17:37:08.000 136 21203.41 23.00 42833.90 47794.80 2014-05-16 17:37:09.000 136 21203.40 23.04 42833.93 47794.82 2014-05-16 17:37:10.000 136 21203.43 23.07 42833.90 47794.80 2014-05-16 17:37:11.000 136 21203.42 23.08 42833.90 47794.80 2014-05-16 17:37:12.000 136 21203.39 23.08 42833.93 47794.79 2014-05-16 17:37:13.000 136 21203.39 23.09 42833.94 47794.79 2014-05-16 17:37:14.000 136 21203.38 23.13 42833.89 47794.78 2014-05-16 17:37:15.000 136 21203.39 23.12 42833.88 47794.76 2014-05-16 17:37:16.000 136 21203.38 23.14 42833.88 47794.75 2014-05-16 17:37:17.000 136 21203.34 23.20 42833.82 47794.73 2014-05-16 17:37:18.000 136 21203.30 23.22 42833.84 47794.73 2014-05-16 17:37:19.000 136 21203.25 23.21 42833.82 47794.65 2014-05-16 17:37:20.000 136 21203.26 23.23 42833.82 47794.65 2014-05-16 17:37:21.000 136 21203.28 23.24 42833.81 47794.65 2014-05-16 17:37:22.000 136 21203.26 23.23 42833.79 47794.63 2014-05-16 17:37:23.000 136 21203.23 23.22 42833.78 47794.65 2014-05-16 17:37:24.000 136 21203.18 23.21 42833.79 47794.61 2014-05-16 17:37:25.000 136 21203.13 23.28 42833.84 47794.60 2014-05-16 17:37:26.000 136 21203.09 23.32 42833.80 47794.59 2014-05-16 17:37:27.000 136 21203.05 23.33 42833.82 47794.52 2014-05-16 17:37:28.000 136 21203.08 23.28 42833.78 47794.51 2014-05-16 17:37:29.000 136 21203.07 23.21 42833.80 47794.52 2014-05-16 17:37:30.000 136 21203.09 23.20 42833.81 47794.54 2014-05-16 17:37:31.000 136 21203.08 23.17 42833.86 47794.59 2014-05-16 17:37:32.000 136 21203.14 23.12 42833.90 47794.60 2014-05-16 17:37:33.000 136 21203.16 23.10 42833.94 47794.65 2014-05-16 17:37:34.000 136 21203.18 23.11 42833.98 47794.71 2014-05-16 17:37:35.000 136 21203.17 23.14 42833.96 47794.69 2014-05-16 17:37:36.000 136 21203.15 23.16 42833.94 47794.73 2014-05-16 17:37:37.000 136 21203.14 23.19 42833.93 47794.74 2014-05-16 17:37:38.000 136 21203.21 23.14 42834.00 47794.70 2014-05-16 17:37:39.000 136 21203.28 23.10 42833.98 47794.72 2014-05-16 17:37:40.000 136 21203.27 23.03 42834.04 47794.78 2014-05-16 17:37:41.000 136 21203.28 22.99 42834.09 47794.84 2014-05-16 17:37:42.000 136 21203.33 22.98 42834.10 47794.86 2014-05-16 17:37:43.000 136 21203.35 22.93 42834.17 47794.91 2014-05-16 17:37:44.000 136 21203.37 22.93 42834.18 47794.97 2014-05-16 17:37:45.000 136 21203.40 22.92 42834.20 47794.99 2014-05-16 17:37:46.000 136 21203.43 22.89 42834.25 47795.04 2014-05-16 17:37:47.000 136 21203.47 22.89 42834.27 47795.07 2014-05-16 17:37:48.000 136 21203.48 22.89 42834.27 47795.10 2014-05-16 17:37:49.000 136 21203.48 22.90 42834.25 47795.12 2014-05-16 17:37:50.000 136 21203.51 22.92 42834.27 47795.13 2014-05-16 17:37:51.000 136 21203.50 22.92 42834.28 47795.14 2014-05-16 17:37:52.000 136 21203.51 22.92 42834.30 47795.16 2014-05-16 17:37:53.000 136 21203.55 22.94 42834.32 47795.19 2014-05-16 17:37:54.000 136 21203.59 22.96 42834.31 47795.19 2014-05-16 17:37:55.000 136 21203.57 22.99 42834.30 47795.21 2014-05-16 17:37:56.000 136 21203.55 23.03 42834.31 47795.22 2014-05-16 17:37:57.000 136 21203.56 23.09 42834.30 47795.19 2014-05-16 17:37:58.000 136 21203.55 23.12 42834.24 47795.17 2014-05-16 17:37:59.000 136 21203.53 23.16 42834.19 47795.17 2014-05-16 17:38:00.000 136 21203.52 23.15 42834.22 47795.13 2014-05-16 17:38:01.000 136 21203.48 23.11 42834.23 47795.12 2014-05-16 17:38:02.000 136 21203.45 23.11 42834.25 47795.12 2014-05-16 17:38:03.000 136 21203.41 23.08 42834.30 47795.14 2014-05-16 17:38:04.000 136 21203.41 23.06 42834.34 47795.13 2014-05-16 17:38:05.000 136 21203.38 23.09 42834.35 47795.16 2014-05-16 17:38:06.000 136 21203.36 23.10 42834.36 47795.16 2014-05-16 17:38:07.000 136 21203.34 23.15 42834.33 47795.18 2014-05-16 17:38:08.000 136 21203.34 23.16 42834.37 47795.19 2014-05-16 17:38:09.000 136 21203.35 23.19 42834.37 47795.17 2014-05-16 17:38:10.000 136 21203.35 23.21 42834.32 47795.15 2014-05-16 17:38:11.000 136 21203.34 23.23 42834.31 47795.12 2014-05-16 17:38:12.000 136 21203.30 23.23 42834.32 47795.09 2014-05-16 17:38:13.000 136 21203.27 23.23 42834.27 47795.07 2014-05-16 17:38:14.000 136 21203.29 23.26 42834.25 47795.03 2014-05-16 17:38:15.000 136 21203.25 23.26 42834.24 47795.02 2014-05-16 17:38:16.000 136 21203.25 23.23 42834.25 47795.01 2014-05-16 17:38:17.000 136 21203.25 23.20 42834.24 47795.00 2014-05-16 17:38:18.000 136 21203.22 23.21 42834.24 47794.98 2014-05-16 17:38:19.000 136 21203.20 23.25 42834.26 47795.00 2014-05-16 17:38:20.000 136 21203.23 23.30 42834.22 47794.99 2014-05-16 17:38:21.000 136 21203.18 23.31 42834.20 47794.98 2014-05-16 17:38:22.000 136 21203.20 23.32 42834.19 47794.96 2014-05-16 17:38:23.000 136 21203.21 23.33 42834.23 47794.93 2014-05-16 17:38:24.000 136 21203.21 23.35 42834.21 47794.95 2014-05-16 17:38:25.000 136 21203.23 23.37 42834.17 47794.91 2014-05-16 17:38:26.000 136 21203.23 23.39 42834.14 47794.92 2014-05-16 17:38:27.000 136 21203.25 23.42 42834.12 47794.90 2014-05-16 17:38:28.000 136 21203.28 23.43 42834.10 47794.88 2014-05-16 17:38:29.000 136 21203.27 23.45 42834.09 47794.88 2014-05-16 17:38:30.000 136 21203.25 23.45 42834.09 47794.85 2014-05-16 17:38:31.000 136 21203.26 23.46 42834.10 47794.86 2014-05-16 17:38:32.000 136 21203.26 23.48 42834.08 47794.83 2014-05-16 17:38:33.000 136 21203.25 23.51 42834.04 47794.80 2014-05-16 17:38:34.000 136 21203.26 23.50 42834.03 47794.80 2014-05-16 17:38:35.000 136 21203.24 23.49 42834.00 47794.79 2014-05-16 17:38:36.000 136 21203.26 23.49 42834.04 47794.79 2014-05-16 17:38:37.000 136 21203.28 23.49 42834.08 47794.82 2014-05-16 17:38:38.000 136 21203.31 23.48 42834.08 47794.84 2014-05-16 17:38:39.000 136 21203.32 23.48 42834.09 47794.88 2014-05-16 17:38:40.000 136 21203.35 23.45 42834.10 47794.87 2014-05-16 17:38:41.000 136 21203.35 23.46 42834.11 47794.91 2014-05-16 17:38:42.000 136 21203.31 23.47 42834.11 47794.91 2014-05-16 17:38:43.000 136 21203.30 23.49 42834.09 47794.90 2014-05-16 17:38:44.000 136 21203.36 23.46 42834.13 47794.92 2014-05-16 17:38:45.000 136 21203.39 23.46 42834.16 47794.95 2014-05-16 17:38:46.000 136 21203.40 23.46 42834.16 47794.97 2014-05-16 17:38:47.000 136 21203.38 23.43 42834.20 47794.98 2014-05-16 17:38:48.000 136 21203.40 23.42 42834.24 47794.99 2014-05-16 17:38:49.000 136 21203.41 23.37 42834.23 47795.03 2014-05-16 17:38:50.000 136 21203.42 23.34 42834.27 47795.04 2014-05-16 17:38:51.000 136 21203.47 23.34 42834.31 47795.05 2014-05-16 17:38:52.000 136 21203.50 23.32 42834.35 47795.16 2014-05-16 17:38:53.000 136 21203.50 23.30 42834.38 47795.16 2014-05-16 17:38:54.000 136 21203.50 23.27 42834.39 47795.20 2014-05-16 17:38:55.000 136 21203.52 23.25 42834.43 47795.23 2014-05-16 17:38:56.000 136 21203.54 23.24 42834.44 47795.29 2014-05-16 17:38:57.000 136 21203.58 23.25 42834.44 47795.29 2014-05-16 17:38:58.000 136 21203.57 23.25 42834.45 47795.34 2014-05-16 17:38:59.000 136 21203.56 23.24 42834.48 47795.34 2014-05-16 17:39:00.000 136 21203.54 23.25 42834.50 47795.37 2014-05-16 17:39:01.000 136 21203.53 23.28 42834.47 47795.36 2014-05-16 17:39:02.000 136 21203.55 23.32 42834.49 47795.33 2014-05-16 17:39:03.000 136 21203.57 23.33 42834.50 47795.36 2014-05-16 17:39:04.000 136 21203.61 23.33 42834.45 47795.32 2014-05-16 17:39:05.000 136 21203.60 23.37 42834.44 47795.32 2014-05-16 17:39:06.000 136 21203.58 23.35 42834.46 47795.33 2014-05-16 17:39:07.000 136 21203.59 23.35 42834.45 47795.31 2014-05-16 17:39:08.000 136 21203.62 23.35 42834.46 47795.33 2014-05-16 17:39:09.000 136 21203.65 23.32 42834.45 47795.35 2014-05-16 17:39:10.000 136 21203.66 23.31 42834.48 47795.36 2014-05-16 17:39:11.000 136 21203.65 23.30 42834.50 47795.39 2014-05-16 17:39:12.000 136 21203.63 23.31 42834.51 47795.40 2014-05-16 17:39:13.000 136 21203.63 23.30 42834.53 47795.39 2014-05-16 17:39:14.000 136 21203.68 23.28 42834.54 47795.42 2014-05-16 17:39:15.000 136 21203.70 23.29 42834.55 47795.43 2014-05-16 17:39:16.000 136 21203.71 23.33 42834.55 47795.45 2014-05-16 17:39:17.000 136 21203.70 23.39 42834.53 47795.47 2014-05-16 17:39:18.000 136 21203.71 23.42 42834.51 47795.46 2014-05-16 17:39:19.000 136 21203.72 23.40 42834.52 47795.43 2014-05-16 17:39:20.000 136 21203.75 23.38 42834.47 47795.43 2014-05-16 17:39:21.000 136 21203.79 23.34 42834.49 47795.45 2014-05-16 17:39:22.000 136 21203.78 23.34 42834.53 47795.45 2014-05-16 17:39:23.000 136 21203.78 23.32 42834.55 47795.48 2014-05-16 17:39:24.000 136 21203.79 23.33 42834.58 47795.49 2014-05-16 17:39:25.000 136 21203.77 23.36 42834.58 47795.53 2014-05-16 17:39:26.000 136 21203.77 23.36 42834.58 47795.53 2014-05-16 17:39:27.000 136 21203.74 23.37 42834.56 47795.52 2014-05-16 17:39:28.000 136 21203.79 23.40 42834.57 47795.52 2014-05-16 17:39:29.000 136 21203.78 23.41 42834.57 47795.52 2014-05-16 17:39:30.000 136 21203.80 23.43 42834.56 47795.52 2014-05-16 17:39:31.000 136 21203.81 23.44 42834.56 47795.51 2014-05-16 17:39:32.000 136 21203.84 23.42 42834.53 47795.52 2014-05-16 17:39:33.000 136 21203.83 23.41 42834.54 47795.51 2014-05-16 17:39:34.000 136 21203.83 23.43 42834.53 47795.53 2014-05-16 17:39:35.000 136 21203.86 23.42 42834.53 47795.53 2014-05-16 17:39:36.000 136 21203.88 23.41 42834.58 47795.55 2014-05-16 17:39:37.000 136 21203.90 23.41 42834.55 47795.57 2014-05-16 17:39:38.000 136 21203.87 23.38 42834.55 47795.57 2014-05-16 17:39:39.000 136 21203.88 23.41 42834.60 47795.58 2014-05-16 17:39:40.000 136 21203.85 23.46 42834.60 47795.57 2014-05-16 17:39:41.000 136 21203.83 23.52 42834.59 47795.56 2014-05-16 17:39:42.000 136 21203.79 23.55 42834.55 47795.52 2014-05-16 17:39:43.000 136 21203.77 23.60 42834.53 47795.50 2014-05-16 17:39:44.000 136 21203.74 23.61 42834.48 47795.45 2014-05-16 17:39:45.000 136 21203.74 23.65 42834.46 47795.45 2014-05-16 17:39:46.000 136 21203.74 23.63 42834.45 47795.41 2014-05-16 17:39:47.000 136 21203.70 23.63 42834.46 47795.39 2014-05-16 17:39:48.000 136 21203.71 23.64 42834.46 47795.39 2014-05-16 17:39:49.000 136 21203.71 23.66 42834.45 47795.38 2014-05-16 17:39:50.000 136 21203.74 23.62 42834.42 47795.37 2014-05-16 17:39:51.000 136 21203.81 23.58 42834.42 47795.41 2014-05-16 17:39:52.000 136 21203.83 23.51 42834.48 47795.43 2014-05-16 17:39:53.000 136 21203.85 23.48 42834.52 47795.47 2014-05-16 17:39:54.000 136 21203.87 23.43 42834.55 47795.50 2014-05-16 17:39:55.000 136 21203.89 23.40 42834.60 47795.56 2014-05-16 17:39:56.000 136 21203.89 23.37 42834.65 47795.59 2014-05-16 17:39:57.000 136 21203.89 23.35 42834.69 47795.61 2014-05-16 17:39:58.000 136 21203.90 23.33 42834.71 47795.64 2014-05-16 17:39:59.000 136 21203.88 23.34 42834.71 47795.66 2014-05-16 17:40:00.000 136 21203.90 23.33 42834.72 47795.69 2014-05-16 17:40:01.000 136 21203.88 23.31 42834.76 47795.73 2014-05-16 17:40:02.000 136 21203.89 23.30 42834.78 47795.73 2014-05-16 17:40:03.000 136 21203.87 23.34 42834.78 47795.76 2014-05-16 17:40:04.000 136 21203.83 23.37 42834.79 47795.77 2014-05-16 17:40:05.000 136 21203.83 23.46 42834.74 47795.72 2014-05-16 17:40:06.000 136 21203.79 23.47 42834.70 47795.69 2014-05-16 17:40:07.000 136 21203.80 23.50 42834.69 47795.64 2014-05-16 17:40:08.000 136 21203.83 23.49 42834.68 47795.63 2014-05-16 17:40:09.000 136 21203.85 23.48 42834.62 47795.62 2014-05-16 17:40:10.000 136 21203.87 23.46 42834.66 47795.62 2014-05-16 17:40:11.000 136 21203.88 23.46 42834.64 47795.63 2014-05-16 17:40:12.000 136 21203.87 23.45 42834.65 47795.65 2014-05-16 17:40:13.000 136 21203.90 23.45 42834.68 47795.67 2014-05-16 17:40:14.000 136 21203.93 23.44 42834.70 47795.67 2014-05-16 17:40:15.000 136 21203.96 23.44 42834.71 47795.69 2014-05-16 17:40:16.000 136 21203.98 23.45 42834.73 47795.73 2014-05-16 17:40:17.000 136 21203.99 23.44 42834.73 47795.74 2014-05-16 17:40:18.000 136 21204.00 23.44 42834.72 47795.74 2014-05-16 17:40:19.000 136 21204.01 23.44 42834.73 47795.77 2014-05-16 17:40:20.000 136 21204.04 23.45 42834.75 47795.79 2014-05-16 17:40:21.000 136 21204.04 23.47 42834.74 47795.78 2014-05-16 17:40:22.000 136 21204.03 23.50 42834.74 47795.81 2014-05-16 17:40:23.000 136 21204.01 23.48 42834.75 47795.76 2014-05-16 17:40:24.000 136 21203.98 23.52 42834.79 47795.80 2014-05-16 17:40:25.000 136 21203.95 23.56 42834.81 47795.79 2014-05-16 17:40:26.000 136 21203.93 23.63 42834.74 47795.76 2014-05-16 17:40:27.000 136 21203.87 23.69 42834.73 47795.73 2014-05-16 17:40:28.000 136 21203.83 23.73 42834.65 47795.67 2014-05-16 17:40:29.000 136 21203.79 23.79 42834.63 47795.66 2014-05-16 17:40:30.000 136 21203.76 23.83 42834.60 47795.60 2014-05-16 17:40:31.000 136 21203.74 23.83 42834.60 47795.53 2014-05-16 17:40:32.000 136 21203.70 23.81 42834.56 47795.49 2014-05-16 17:40:33.000 136 21203.65 23.79 42834.53 47795.47 2014-05-16 17:40:34.000 136 21203.59 23.81 42834.54 47795.45 2014-05-16 17:40:35.000 136 21203.56 23.82 42834.52 47795.42 2014-05-16 17:40:36.000 136 21203.57 23.82 42834.53 47795.41 2014-05-16 17:40:37.000 136 21203.55 23.82 42834.52 47795.36 2014-05-16 17:40:38.000 136 21203.55 23.81 42834.52 47795.38 2014-05-16 17:40:39.000 136 21203.54 23.84 42834.50 47795.33 2014-05-16 17:40:40.000 136 21203.53 23.85 42834.48 47795.35 2014-05-16 17:40:41.000 136 21203.53 23.83 42834.49 47795.35 2014-05-16 17:40:42.000 136 21203.55 23.82 42834.50 47795.35 2014-05-16 17:40:43.000 136 21203.59 23.82 42834.48 47795.32 2014-05-16 17:40:44.000 136 21203.61 23.79 42834.46 47795.33 2014-05-16 17:40:45.000 136 21203.60 23.77 42834.46 47795.36 2014-05-16 17:40:46.000 136 21203.59 23.79 42834.48 47795.38 2014-05-16 17:40:47.000 136 21203.56 23.85 42834.50 47795.36 2014-05-16 17:40:48.000 136 21203.56 23.83 42834.48 47795.36 2014-05-16 17:40:49.000 136 21203.50 23.84 42834.45 47795.33 2014-05-16 17:40:50.000 136 21203.39 23.90 42834.43 47795.28 2014-05-16 17:40:51.000 136 21203.29 23.97 42834.36 47795.23 2014-05-16 17:40:52.000 136 21203.23 24.02 42834.28 47795.14 2014-05-16 17:40:53.000 136 21203.19 24.03 42834.19 47795.04 2014-05-16 17:40:54.000 136 21203.16 24.06 42834.14 47794.96 2014-05-16 17:40:55.000 136 21203.16 24.06 42834.09 47794.88 2014-05-16 17:40:56.000 136 21203.12 24.08 42834.10 47794.85 2014-05-16 17:40:57.000 136 21203.11 24.06 42834.04 47794.81 2014-05-16 17:40:58.000 136 21203.07 24.08 42834.02 47794.77 2014-05-16 17:40:59.000 136 21202.99 24.17 42833.95 47794.71 2014-05-16 17:41:00.000 136 21202.99 24.24 42833.89 47794.64 2014-05-16 17:41:01.000 136 21203.00 24.29 42833.82 47794.57 2014-05-16 17:41:02.000 136 21203.04 24.33 42833.77 47794.51 2014-05-16 17:41:03.000 136 21203.06 24.39 42833.72 47794.49 2014-05-16 17:41:04.000 136 21203.04 24.43 42833.68 47794.47 2014-05-16 17:41:05.000 136 21203.04 24.43 42833.67 47794.40 2014-05-16 17:41:06.000 136 21203.04 24.43 42833.68 47794.40 2014-05-16 17:41:07.000 136 21203.06 24.44 42833.66 47794.37 2014-05-16 17:41:08.000 136 21203.07 24.45 42833.65 47794.37 2014-05-16 17:41:09.000 136 21203.00 24.49 42833.64 47794.37 2014-05-16 17:41:10.000 136 21202.97 24.52 42833.62 47794.36 2014-05-16 17:41:11.000 136 21202.98 24.55 42833.64 47794.34 2014-05-16 17:41:12.000 136 21202.97 24.60 42833.59 47794.31 2014-05-16 17:41:13.000 136 21202.94 24.62 42833.58 47794.29 2014-05-16 17:41:14.000 136 21202.95 24.57 42833.54 47794.28 2014-05-16 17:41:15.000 136 21202.91 24.59 42833.56 47794.23 2014-05-16 17:41:16.000 136 21202.89 24.58 42833.53 47794.22 2014-05-16 17:41:17.000 136 21202.89 24.58 42833.56 47794.23 2014-05-16 17:41:18.000 136 21202.88 24.56 42833.54 47794.18 2014-05-16 17:41:19.000 136 21202.92 24.56 42833.54 47794.22 2014-05-16 17:41:20.000 136 21202.95 24.54 42833.56 47794.25 2014-05-16 17:41:21.000 136 21202.95 24.58 42833.58 47794.27 2014-05-16 17:41:22.000 136 21202.92 24.58 42833.56 47794.26 2014-05-16 17:41:23.000 136 21202.95 24.57 42833.56 47794.27 2014-05-16 17:41:24.000 136 21202.93 24.59 42833.56 47794.30 2014-05-16 17:41:25.000 136 21202.99 24.62 42833.59 47794.27 2014-05-16 17:41:26.000 136 21203.03 24.63 42833.57 47794.29 2014-05-16 17:41:27.000 136 21203.08 24.62 42833.59 47794.31 2014-05-16 17:41:28.000 136 21203.11 24.59 42833.64 47794.34 2014-05-16 17:41:29.000 136 21203.15 24.55 42833.65 47794.37 2014-05-16 17:41:30.000 136 21203.19 24.52 42833.70 47794.43 2014-05-16 17:41:31.000 136 21203.20 24.54 42833.73 47794.46 2014-05-16 17:41:32.000 136 21203.18 24.57 42833.75 47794.47 2014-05-16 17:41:33.000 136 21203.21 24.54 42833.74 47794.50 2014-05-16 17:41:34.000 136 21203.26 24.51 42833.74 47794.52 2014-05-16 17:41:35.000 136 21203.37 24.45 42833.82 47794.56 2014-05-16 17:41:36.000 136 21203.45 24.34 42833.91 47794.63 2014-05-16 17:41:37.000 136 21203.50 24.26 42833.93 47794.75 2014-05-16 17:41:38.000 136 21203.55 24.24 42833.97 47794.83 2014-05-16 17:41:39.000 136 21203.59 24.22 42834.04 47794.90 2014-05-16 17:41:40.000 136 21203.58 24.19 42834.12 47794.95 2014-05-16 17:41:41.000 136 21203.61 24.13 42834.15 47795.01 2014-05-16 17:41:42.000 136 21203.63 24.07 42834.23 47795.07 2014-05-16 17:41:43.000 136 21203.61 24.01 42834.28 47795.13 2014-05-16 17:41:44.000 136 21203.66 24.00 42834.35 47795.22 2014-05-16 17:41:45.000 136 21203.68 23.94 42834.38 47795.27 2014-05-16 17:41:46.000 136 21203.68 23.98 42834.43 47795.36 2014-05-16 17:41:47.000 136 21203.64 24.06 42834.46 47795.37 2014-05-16 17:41:48.000 136 21203.60 24.12 42834.42 47795.36 2014-05-16 17:41:49.000 136 21203.55 24.18 42834.42 47795.34 2014-05-16 17:41:50.000 136 21203.53 24.20 42834.42 47795.25 2014-05-16 17:41:51.000 136 21203.51 24.21 42834.36 47795.24 2014-05-16 17:41:52.000 136 21203.55 24.16 42834.35 47795.23 2014-05-16 17:41:53.000 136 21203.54 24.15 42834.34 47795.24 2014-05-16 17:41:54.000 136 21203.53 24.16 42834.39 47795.26 2014-05-16 17:41:55.000 136 21203.55 24.13 42834.42 47795.28 2014-05-16 17:41:56.000 136 21203.59 24.08 42834.47 47795.30 2014-05-16 17:41:57.000 136 21203.60 24.02 42834.51 47795.32 2014-05-16 17:41:58.000 136 21203.60 23.96 42834.54 47795.40 2014-05-16 17:41:59.000 136 21203.57 23.99 42834.57 47795.43 2014-05-16 17:42:00.000 136 21203.58 24.05 42834.56 47795.45 2014-05-16 17:42:01.000 136 21203.60 24.12 42834.57 47795.48 2014-05-16 17:42:02.000 136 21203.65 24.11 42834.57 47795.49 2014-05-16 17:42:03.000 136 21203.64 24.10 42834.58 47795.46 2014-05-16 17:42:04.000 136 21203.63 24.13 42834.56 47795.46 2014-05-16 17:42:05.000 136 21203.64 24.11 42834.56 47795.48 2014-05-16 17:42:06.000 136 21203.65 24.10 42834.58 47795.47 2014-05-16 17:42:07.000 136 21203.70 24.09 42834.58 47795.47 2014-05-16 17:42:08.000 136 21203.72 24.04 42834.65 47795.48 2014-05-16 17:42:09.000 136 21203.77 23.98 42834.66 47795.56 2014-05-16 17:42:10.000 136 21203.79 23.95 42834.68 47795.58 2014-05-16 17:42:11.000 136 21203.78 23.92 42834.72 47795.62 2014-05-16 17:42:12.000 136 21203.78 23.91 42834.71 47795.64 2014-05-16 17:42:13.000 136 21203.75 23.92 42834.76 47795.68 2014-05-16 17:42:14.000 136 21203.74 23.93 42834.75 47795.69 2014-05-16 17:42:15.000 136 21203.75 23.94 42834.76 47795.70 2014-05-16 17:42:16.000 136 21203.74 23.93 42834.77 47795.70 2014-05-16 17:42:17.000 136 21203.70 23.92 42834.79 47795.69 2014-05-16 17:42:18.000 136 21203.73 23.89 42834.83 47795.72 2014-05-16 17:42:19.000 136 21203.74 23.87 42834.85 47795.74 2014-05-16 17:42:20.000 136 21203.74 23.86 42834.87 47795.73 2014-05-16 17:42:21.000 136 21203.75 23.86 42834.85 47795.78 2014-05-16 17:42:22.000 136 21203.79 23.87 42834.88 47795.79 2014-05-16 17:42:23.000 136 21203.76 23.89 42834.89 47795.79 2014-05-16 17:42:24.000 136 21203.72 23.98 42834.86 47795.79 2014-05-16 17:42:25.000 136 21203.68 24.06 42834.79 47795.72 2014-05-16 17:42:26.000 136 21203.62 24.10 42834.73 47795.66 2014-05-16 17:42:27.000 136 21203.59 24.10 42834.72 47795.63 2014-05-16 17:42:28.000 136 21203.59 24.10 42834.70 47795.60 2014-05-16 17:42:29.000 136 21203.59 24.08 42834.65 47795.56 2014-05-16 17:42:30.000 136 21203.60 24.07 42834.65 47795.55 2014-05-16 17:42:31.000 136 21203.63 24.05 42834.67 47795.54 2014-05-16 17:42:32.000 136 21203.63 24.06 42834.67 47795.54 2014-05-16 17:42:33.000 136 21203.63 24.08 42834.70 47795.55 2014-05-16 17:42:34.000 136 21203.62 24.10 42834.68 47795.55 2014-05-16 17:42:35.000 136 21203.62 24.13 42834.66 47795.53 2014-05-16 17:42:36.000 136 21203.62 24.11 42834.64 47795.53 2014-05-16 17:42:37.000 136 21203.63 24.13 42834.62 47795.53 2014-05-16 17:42:38.000 136 21203.62 24.12 42834.65 47795.53 2014-05-16 17:42:39.000 136 21203.61 24.14 42834.68 47795.51 2014-05-16 17:42:40.000 136 21203.61 24.15 42834.65 47795.53 2014-05-16 17:42:41.000 136 21203.63 24.14 42834.68 47795.53 2014-05-16 17:42:42.000 136 21203.64 24.10 42834.70 47795.55 2014-05-16 17:42:43.000 136 21203.60 24.08 42834.70 47795.57 2014-05-16 17:42:44.000 136 21203.58 24.08 42834.70 47795.56 2014-05-16 17:42:45.000 136 21203.59 24.09 42834.72 47795.58 2014-05-16 17:42:46.000 136 21203.57 24.11 42834.73 47795.60 2014-05-16 17:42:47.000 136 21203.59 24.09 42834.75 47795.60 2014-05-16 17:42:48.000 136 21203.57 24.09 42834.77 47795.61 2014-05-16 17:42:49.000 136 21203.55 24.07 42834.77 47795.63 2014-05-16 17:42:50.000 136 21203.55 24.10 42834.75 47795.61 2014-05-16 17:42:51.000 136 21203.54 24.13 42834.77 47795.64 2014-05-16 17:42:52.000 136 21203.52 24.14 42834.76 47795.62 2014-05-16 17:42:53.000 136 21203.54 24.15 42834.79 47795.61 2014-05-16 17:42:54.000 136 21203.52 24.15 42834.79 47795.60 2014-05-16 17:42:55.000 136 21203.49 24.11 42834.78 47795.60 2014-05-16 17:42:56.000 136 21203.53 24.04 42834.78 47795.60 2014-05-16 17:42:57.000 136 21203.55 24.03 42834.80 47795.59 2014-05-16 17:42:58.000 136 21203.55 24.02 42834.85 47795.64 2014-05-16 17:42:59.000 136 21203.55 24.02 42834.87 47795.65 2014-05-16 17:43:00.000 136 21203.54 24.03 42834.87 47795.66 2014-05-16 17:43:01.000 136 21203.57 24.01 42834.86 47795.66 2014-05-16 17:43:02.000 136 21203.56 23.98 42834.83 47795.65 2014-05-16 17:43:03.000 136 21203.55 24.00 42834.85 47795.68 2014-05-16 17:43:04.000 136 21203.63 23.97 42834.84 47795.68 2014-05-16 17:43:05.000 136 21203.65 23.92 42834.87 47795.70 2014-05-16 17:43:06.000 136 21203.69 23.85 42834.92 47795.75 2014-05-16 17:43:07.000 136 21203.66 23.78 42834.98 47795.79 2014-05-16 17:43:08.000 136 21203.66 23.73 42835.01 47795.83 2014-05-16 17:43:09.000 136 21203.70 23.72 42835.08 47795.90 2014-05-16 17:43:10.000 136 21203.68 23.75 42835.11 47795.93 2014-05-16 17:43:11.000 136 21203.64 23.75 42835.13 47795.96 2014-05-16 17:43:12.000 136 21203.65 23.75 42835.11 47795.95 2014-05-16 17:43:13.000 136 21203.67 23.76 42835.17 47795.97 2014-05-16 17:43:14.000 136 21203.69 23.77 42835.16 47795.99 2014-05-16 17:43:15.000 136 21203.62 23.76 42835.14 47795.98 2014-05-16 17:43:16.000 136 21203.63 23.77 42835.13 47795.97 2014-05-16 17:43:17.000 136 21203.66 23.80 42835.11 47795.98 2014-05-16 17:43:18.000 136 21203.70 23.89 42835.11 47796.00 2014-05-16 17:43:19.000 136 21203.69 23.90 42835.05 47795.96 2014-05-16 17:43:20.000 136 21203.66 23.92 42835.01 47795.93 2014-05-16 17:43:21.000 136 21203.67 23.91 42835.03 47795.89 2014-05-16 17:43:22.000 136 21203.61 23.96 42834.96 47795.85 2014-05-16 17:43:23.000 136 21203.58 24.00 42834.96 47795.78 2014-05-16 17:43:24.000 136 21203.56 23.98 42834.90 47795.73 2014-05-16 17:43:25.000 136 21203.53 23.94 42834.83 47795.72 2014-05-16 17:43:26.000 136 21203.53 23.91 42834.83 47795.67 2014-05-16 17:43:27.000 136 21203.51 23.91 42834.82 47795.64 2014-05-16 17:43:28.000 136 21203.50 23.89 42834.79 47795.63 2014-05-16 17:43:29.000 136 21203.49 23.87 42834.78 47795.59 2014-05-16 17:43:30.000 136 21203.49 23.90 42834.79 47795.61 2014-05-16 17:43:31.000 136 21203.50 23.91 42834.75 47795.55 2014-05-16 17:43:32.000 136 21203.53 23.88 42834.72 47795.53 2014-05-16 17:43:33.000 136 21203.57 23.82 42834.71 47795.52 2014-05-16 17:43:34.000 136 21203.57 23.77 42834.71 47795.56 2014-05-16 17:43:35.000 136 21203.58 23.71 42834.76 47795.54 2014-05-16 17:43:36.000 136 21203.61 23.69 42834.81 47795.60 2014-05-16 17:43:37.000 136 21203.65 23.69 42834.84 47795.63 2014-05-16 17:43:38.000 136 21203.62 23.67 42834.85 47795.67 2014-05-16 17:43:39.000 136 21203.62 23.65 42834.88 47795.70 2014-05-16 17:43:40.000 136 21203.63 23.67 42834.88 47795.71 2014-05-16 17:43:41.000 136 21203.64 23.64 42834.90 47795.70 2014-05-16 17:43:42.000 136 21203.64 23.61 42834.92 47795.76 2014-05-16 17:43:43.000 136 21203.66 23.59 42834.90 47795.78 2014-05-16 17:43:44.000 136 21203.71 23.59 42834.92 47795.80 2014-05-16 17:43:45.000 136 21203.72 23.57 42834.97 47795.81 2014-05-16 17:43:46.000 136 21203.70 23.55 42835.01 47795.85 2014-05-16 17:43:47.000 136 21203.72 23.56 42835.02 47795.87 2014-05-16 17:43:48.000 136 21203.71 23.57 42835.04 47795.88 2014-05-16 17:43:49.000 136 21203.70 23.60 42835.03 47795.90 2014-05-16 17:43:50.000 136 21203.69 23.62 42835.00 47795.87 2014-05-16 17:43:51.000 136 21203.64 23.63 42835.00 47795.88 2014-05-16 17:43:52.000 136 21203.61 23.63 42834.98 47795.84 2014-05-16 17:43:53.000 136 21203.56 23.65 42835.00 47795.83 2014-05-16 17:43:54.000 136 21203.55 23.66 42835.00 47795.82 2014-05-16 17:43:55.000 136 21203.56 23.67 42835.01 47795.80 2014-05-16 17:43:56.000 136 21203.61 23.68 42835.01 47795.81 2014-05-16 17:43:57.000 136 21203.62 23.70 42835.01 47795.84 2014-05-16 17:43:58.000 136 21203.67 23.72 42835.00 47795.85 2014-05-16 17:43:59.000 136 21203.64 23.78 42835.03 47795.88 2014-05-16 17:44:00.000 136 21203.61 23.89 42835.01 47795.86 2014-05-16 17:44:01.000 136 21203.55 23.98 42834.95 47795.84 2014-05-16 17:44:02.000 136 21203.56 24.03 42834.88 47795.75 2014-05-16 17:44:03.000 136 21203.52 24.10 42834.84 47795.71 2014-05-16 17:44:04.000 136 21203.49 24.19 42834.73 47795.62 2014-05-16 17:44:05.000 136 21203.47 24.27 42834.63 47795.53 2014-05-16 17:44:06.000 136 21203.44 24.35 42834.53 47795.40 2014-05-16 17:44:07.000 136 21203.41 24.34 42834.45 47795.30 2014-05-16 17:44:08.000 136 21203.35 24.35 42834.34 47795.21 2014-05-16 17:44:09.000 136 21203.32 24.31 42834.25 47795.08 2014-05-16 17:44:10.000 136 21203.30 24.24 42834.24 47795.03 2014-05-16 17:44:11.000 136 21203.30 24.25 42834.18 47795.01 2014-05-16 17:44:12.000 136 21203.28 24.31 42834.13 47794.98 2014-05-16 17:44:13.000 136 21203.26 24.33 42834.09 47794.96 2014-05-16 17:44:14.000 136 21203.28 24.35 42834.06 47794.92 2014-05-16 17:44:15.000 136 21203.30 24.33 42834.02 47794.88 2014-05-16 17:44:16.000 136 21203.33 24.30 42834.04 47794.84 2014-05-16 17:44:17.000 136 21203.35 24.28 42834.05 47794.85 2014-05-16 17:44:18.000 136 21203.38 24.24 42834.06 47794.86 2014-05-16 17:44:19.000 136 21203.40 24.24 42834.09 47794.90 2014-05-16 17:44:20.000 136 21203.38 24.24 42834.11 47794.92 2014-05-16 17:44:21.000 136 21203.39 24.24 42834.12 47794.92 2014-05-16 17:44:22.000 136 21203.36 24.25 42834.13 47794.93 2014-05-16 17:44:23.000 136 21203.40 24.26 42834.14 47794.93 2014-05-16 17:44:24.000 136 21203.45 24.27 42834.18 47794.98 2014-05-16 17:44:25.000 136 21203.48 24.27 42834.18 47795.02 2014-05-16 17:44:26.000 136 21203.46 24.26 42834.24 47795.05 2014-05-16 17:44:27.000 136 21203.50 24.26 42834.28 47795.07 2014-05-16 17:44:28.000 136 21203.53 24.24 42834.33 47795.15 2014-05-16 17:44:29.000 136 21203.57 24.22 42834.38 47795.20 2014-05-16 17:44:30.000 136 21203.61 24.17 42834.46 47795.27 2014-05-16 17:44:31.000 136 21203.66 24.12 42834.51 47795.34 2014-05-16 17:44:32.000 136 21203.69 24.10 42834.55 47795.41 2014-05-16 17:44:33.000 136 21203.73 24.09 42834.61 47795.45 2014-05-16 17:44:34.000 136 21203.73 24.06 42834.64 47795.54 2014-05-16 17:44:35.000 136 21203.74 24.05 42834.68 47795.57 2014-05-16 17:44:36.000 136 21203.79 24.02 42834.73 47795.63 2014-05-16 17:44:37.000 136 21203.78 23.99 42834.79 47795.68 2014-05-16 17:44:38.000 136 21203.81 23.95 42834.83 47795.71 2014-05-16 17:44:39.000 136 21203.81 23.91 42834.84 47795.79 2014-05-16 17:44:40.000 136 21203.86 23.89 42834.85 47795.82 2014-05-16 17:44:41.000 136 21203.91 23.89 42834.90 47795.88 2014-05-16 17:44:42.000 136 21203.92 23.86 42834.97 47795.91 2014-05-16 17:44:43.000 136 21203.94 23.85 42835.01 47795.97 2014-05-16 17:44:44.000 136 21203.98 23.89 42835.04 47795.99 2014-05-16 17:44:45.000 136 21203.99 23.90 42835.06 47796.03 2014-05-16 17:44:46.000 136 21203.99 23.87 42835.06 47796.04 2014-05-16 17:44:47.000 136 21203.94 23.84 42835.06 47796.04 2014-05-16 17:44:48.000 136 21203.96 23.84 42835.08 47796.04 2014-05-16 17:44:49.000 136 21203.95 23.84 42835.08 47796.06 2014-05-16 17:44:50.000 136 21203.94 23.87 42835.07 47796.08 2014-05-16 17:44:51.000 136 21203.97 23.90 42835.12 47796.10 2014-05-16 17:44:52.000 136 21203.94 23.91 42835.10 47796.07 2014-05-16 17:44:53.000 136 21203.96 23.89 42835.10 47796.11 2014-05-16 17:44:54.000 136 21203.96 23.87 42835.11 47796.09 2014-05-16 17:44:55.000 136 21203.99 23.85 42835.15 47796.10 2014-05-16 17:44:56.000 136 21203.99 23.84 42835.18 47796.14 2014-05-16 17:44:57.000 136 21203.97 23.88 42835.22 47796.16 2014-05-16 17:44:58.000 136 21203.97 24.00 42835.21 47796.18 2014-05-16 17:44:59.000 136 21203.95 24.09 42835.19 47796.18 2014-05-16 17:45:00.000 136 21203.94 24.13 42835.11 47796.13 2014-05-16 17:45:01.000 136 21203.97 24.10 42835.06 47796.07 2014-05-16 17:45:02.000 136 21203.96 24.08 42835.04 47796.08 2014-05-16 17:45:03.000 136 21203.97 24.04 42835.03 47796.04 2014-05-16 17:45:04.000 136 21204.02 23.97 42835.07 47796.05 2014-05-16 17:45:05.000 136 21204.03 23.92 42835.11 47796.09 2014-05-16 17:45:06.000 136 21204.07 23.84 42835.17 47796.15 2014-05-16 17:45:07.000 136 21204.08 23.84 42835.22 47796.16 2014-05-16 17:45:08.000 136 21204.09 23.82 42835.26 47796.23 2014-05-16 17:45:09.000 136 21204.12 23.79 42835.27 47796.27 2014-05-16 17:45:10.000 136 21204.13 23.76 42835.30 47796.30 2014-05-16 17:45:11.000 136 21204.13 23.77 42835.33 47796.33 2014-05-16 17:45:12.000 136 21204.12 23.76 42835.36 47796.35 2014-05-16 17:45:13.000 136 21204.06 23.79 42835.37 47796.36 2014-05-16 17:45:14.000 136 21204.01 23.87 42835.31 47796.37 2014-05-16 17:45:15.000 136 21203.96 23.92 42835.28 47796.32 2014-05-16 17:45:16.000 136 21203.95 23.93 42835.27 47796.26 2014-05-16 17:45:17.000 136 21203.98 23.93 42835.24 47796.24 2014-05-16 17:45:18.000 136 21204.00 23.96 42835.23 47796.19 2014-05-16 17:45:19.000 136 21203.98 23.96 42835.20 47796.20 2014-05-16 17:45:20.000 136 21203.94 23.97 42835.16 47796.19 2014-05-16 17:45:21.000 136 21203.91 23.99 42835.20 47796.16 2014-05-16 17:45:22.000 136 21203.90 23.98 42835.20 47796.16 2014-05-16 17:45:23.000 136 21203.88 23.99 42835.20 47796.14 2014-05-16 17:45:24.000 136 21203.89 24.02 42835.21 47796.12 2014-05-16 17:45:25.000 136 21203.91 24.04 42835.17 47796.14 2014-05-16 17:45:26.000 136 21203.93 24.04 42835.17 47796.11 2014-05-16 17:45:27.000 136 21203.94 24.01 42835.19 47796.12 2014-05-16 17:45:28.000 136 21203.94 23.98 42835.21 47796.13 2014-05-16 17:45:29.000 136 21203.91 23.98 42835.18 47796.13 2014-05-16 17:45:30.000 136 21203.93 23.97 42835.18 47796.14 2014-05-16 17:45:31.000 136 21203.94 23.97 42835.22 47796.18 2014-05-16 17:45:32.000 136 21203.91 23.99 42835.22 47796.16 2014-05-16 17:45:33.000 136 21203.93 23.96 42835.25 47796.17 2014-05-16 17:45:34.000 136 21203.95 23.95 42835.24 47796.20 2014-05-16 17:45:35.000 136 21203.94 23.90 42835.26 47796.22 2014-05-16 17:45:36.000 136 21203.97 23.89 42835.30 47796.24 2014-05-16 17:45:37.000 136 21203.97 23.88 42835.32 47796.24 2014-05-16 17:45:38.000 136 21203.95 23.88 42835.34 47796.26 2014-05-16 17:45:39.000 136 21203.92 23.87 42835.32 47796.28 2014-05-16 17:45:40.000 136 21203.92 23.88 42835.32 47796.30 2014-05-16 17:45:41.000 136 21203.93 23.88 42835.33 47796.29 2014-05-16 17:45:42.000 136 21203.96 23.89 42835.32 47796.28 2014-05-16 17:45:43.000 136 21203.94 23.88 42835.32 47796.29 2014-05-16 17:45:44.000 136 21203.94 23.91 42835.36 47796.26 2014-05-16 17:45:45.000 136 21203.92 23.90 42835.32 47796.29 2014-05-16 17:45:46.000 136 21203.88 23.88 42835.31 47796.26 2014-05-16 17:45:47.000 136 21203.87 23.85 42835.34 47796.25 2014-05-16 17:45:48.000 136 21203.86 23.86 42835.32 47796.28 2014-05-16 17:45:49.000 136 21203.91 23.84 42835.32 47796.27 2014-05-16 17:45:50.000 136 21203.92 23.83 42835.37 47796.29 2014-05-16 17:45:51.000 136 21203.91 23.84 42835.37 47796.28 2014-05-16 17:45:52.000 136 21203.91 23.82 42835.39 47796.32 2014-05-16 17:45:53.000 136 21203.90 23.79 42835.41 47796.33 2014-05-16 17:45:54.000 136 21203.90 23.80 42835.43 47796.34 2014-05-16 17:45:55.000 136 21203.90 23.80 42835.43 47796.37 2014-05-16 17:45:56.000 136 21203.89 23.77 42835.46 47796.38 2014-05-16 17:45:57.000 136 21203.87 23.80 42835.51 47796.42 2014-05-16 17:45:58.000 136 21203.86 23.79 42835.50 47796.43 2014-05-16 17:45:59.000 136 21203.86 23.81 42835.49 47796.42 2014-05-16 17:46:00.000 136 21203.87 23.83 42835.51 47796.43 2014-05-16 17:46:01.000 136 21203.86 23.84 42835.51 47796.42 2014-05-16 17:46:02.000 136 21203.86 23.85 42835.49 47796.42 2014-05-16 17:46:03.000 136 21203.82 23.89 42835.50 47796.40 2014-05-16 17:46:04.000 136 21203.80 23.91 42835.50 47796.37 2014-05-16 17:46:05.000 136 21203.76 23.93 42835.51 47796.37 2014-05-16 17:46:06.000 136 21203.72 23.93 42835.50 47796.33 2014-05-16 17:46:07.000 136 21203.68 23.95 42835.49 47796.33 2014-05-16 17:46:08.000 136 21203.67 23.95 42835.48 47796.30 2014-05-16 17:46:09.000 136 21203.63 23.99 42835.49 47796.30 2014-05-16 17:46:10.000 136 21203.63 24.06 42835.50 47796.30 2014-05-16 17:46:11.000 136 21203.62 24.10 42835.44 47796.28 2014-05-16 17:46:12.000 136 21203.58 24.16 42835.38 47796.24 2014-05-16 17:46:13.000 136 21203.57 24.17 42835.37 47796.23 2014-05-16 17:46:14.000 136 21203.57 24.16 42835.38 47796.16 2014-05-16 17:46:15.000 136 21203.56 24.19 42835.38 47796.18 2014-05-16 17:46:16.000 136 21203.53 24.20 42835.37 47796.18 2014-05-16 17:46:17.000 136 21203.55 24.22 42835.38 47796.15 2014-05-16 17:46:18.000 136 21203.55 24.25 42835.34 47796.13 2014-05-16 17:46:19.000 136 21203.52 24.24 42835.34 47796.11 2014-05-16 17:46:20.000 136 21203.52 24.21 42835.35 47796.10 2014-05-16 17:46:21.000 136 21203.49 24.21 42835.37 47796.12 2014-05-16 17:46:22.000 136 21203.47 24.22 42835.38 47796.12 2014-05-16 17:46:23.000 136 21203.45 24.25 42835.34 47796.10 2014-05-16 17:46:24.000 136 21203.45 24.26 42835.32 47796.10 2014-05-16 17:46:25.000 136 21203.41 24.25 42835.36 47796.07 2014-05-16 17:46:26.000 136 21203.41 24.25 42835.36 47796.05 2014-05-16 17:46:27.000 136 21203.44 24.26 42835.30 47796.07 2014-05-16 17:46:28.000 136 21203.46 24.25 42835.32 47796.08 2014-05-16 17:46:29.000 136 21203.46 24.25 42835.34 47796.06 2014-05-16 17:46:30.000 136 21203.49 24.25 42835.35 47796.07 2014-05-16 17:46:31.000 136 21203.46 24.30 42835.36 47796.10 2014-05-16 17:46:32.000 136 21203.48 24.34 42835.34 47796.11 2014-05-16 17:46:33.000 136 21203.48 24.35 42835.34 47796.09 2014-05-16 17:46:34.000 136 21203.47 24.39 42835.34 47796.09 2014-05-16 17:46:35.000 136 21203.46 24.38 42835.29 47796.08 2014-05-16 17:46:36.000 136 21203.43 24.37 42835.30 47796.05 2014-05-16 17:46:37.000 136 21203.40 24.36 42835.28 47796.05 2014-05-16 17:46:38.000 136 21203.40 24.37 42835.30 47796.06 2014-05-16 17:46:39.000 136 21203.37 24.39 42835.33 47796.05 2014-05-16 17:46:40.000 136 21203.38 24.38 42835.33 47796.06 2014-05-16 17:46:41.000 136 21203.39 24.34 42835.35 47796.05 2014-05-16 17:46:42.000 136 21203.42 24.26 42835.41 47796.09 2014-05-16 17:46:43.000 136 21203.46 24.22 42835.41 47796.12 2014-05-16 17:46:44.000 136 21203.49 24.19 42835.46 47796.17 2014-05-16 17:46:45.000 136 21203.52 24.18 42835.47 47796.21 2014-05-16 17:46:46.000 136 21203.52 24.18 42835.49 47796.22 2014-05-16 17:46:47.000 136 21203.47 24.24 42835.47 47796.23 2014-05-16 17:46:48.000 136 21203.44 24.32 42835.45 47796.20 2014-05-16 17:46:49.000 136 21203.40 24.38 42835.38 47796.14 2014-05-16 17:46:50.000 136 21203.41 24.42 42835.36 47796.10 2014-05-16 17:46:51.000 136 21203.47 24.38 42835.34 47796.04 2014-05-16 17:46:52.000 136 21203.50 24.31 42835.35 47796.06 2014-05-16 17:46:53.000 136 21203.52 24.24 42835.37 47796.08 2014-05-16 17:46:54.000 136 21203.50 24.22 42835.39 47796.09 2014-05-16 17:46:55.000 136 21203.51 24.24 42835.37 47796.15 2014-05-16 17:46:56.000 136 21203.53 24.25 42835.39 47796.12 2014-05-16 17:46:57.000 136 21203.55 24.23 42835.36 47796.13 2014-05-16 17:46:58.000 136 21203.54 24.19 42835.34 47796.13 2014-05-16 17:46:59.000 136 21203.51 24.17 42835.38 47796.13 2014-05-16 17:47:00.000 136 21203.52 24.14 42835.42 47796.14 2014-05-16 17:47:01.000 136 21203.57 24.15 42835.39 47796.18 2014-05-16 17:47:02.000 136 21203.59 24.16 42835.41 47796.16 2014-05-16 17:47:03.000 136 21203.57 24.15 42835.42 47796.20 2014-05-16 17:47:04.000 136 21203.54 24.19 42835.38 47796.18 2014-05-16 17:47:05.000 136 21203.52 24.24 42835.33 47796.15 2014-05-16 17:47:06.000 136 21203.53 24.26 42835.30 47796.12 2014-05-16 17:47:07.000 136 21203.54 24.26 42835.29 47796.08 2014-05-16 17:47:08.000 136 21203.54 24.27 42835.29 47796.07 2014-05-16 17:47:09.000 136 21203.56 24.27 42835.29 47796.05 2014-05-16 17:47:10.000 136 21203.57 24.24 42835.24 47796.06 2014-05-16 17:47:11.000 136 21203.56 24.24 42835.27 47796.03 2014-05-16 17:47:12.000 136 21203.52 24.27 42835.28 47796.04 2014-05-16 17:47:13.000 136 21203.50 24.27 42835.21 47796.03 2014-05-16 17:47:14.000 136 21203.51 24.27 42835.21 47795.99 2014-05-16 17:47:15.000 136 21203.48 24.27 42835.26 47796.00 2014-05-16 17:47:16.000 136 21203.48 24.30 42835.22 47795.99 2014-05-16 17:47:17.000 136 21203.46 24.35 42835.24 47796.00 2014-05-16 17:47:18.000 136 21203.41 24.45 42835.18 47795.96 2014-05-16 17:47:19.000 136 21203.41 24.47 42835.11 47795.92 2014-05-16 17:47:20.000 136 21203.42 24.49 42835.11 47795.86 2014-05-16 17:47:21.000 136 21203.43 24.52 42835.11 47795.84 2014-05-16 17:47:22.000 136 21203.44 24.57 42835.05 47795.81 2014-05-16 17:47:23.000 136 21203.46 24.59 42835.02 47795.78 2014-05-16 17:47:24.000 136 21203.45 24.60 42835.01 47795.77 2014-05-16 17:47:25.000 136 21203.47 24.59 42835.00 47795.75 2014-05-16 17:47:26.000 136 21203.51 24.55 42835.03 47795.78 2014-05-16 17:47:27.000 136 21203.54 24.48 42835.08 47795.80 2014-05-16 17:47:28.000 136 21203.56 24.41 42835.10 47795.83 2014-05-16 17:47:29.000 136 21203.62 24.35 42835.16 47795.89 2014-05-16 17:47:30.000 136 21203.66 24.29 42835.24 47795.97 2014-05-16 17:47:31.000 136 21203.69 24.23 42835.29 47796.04 2014-05-16 17:47:32.000 136 21203.71 24.21 42835.34 47796.13 2014-05-16 17:47:33.000 136 21203.71 24.19 42835.37 47796.16 2014-05-16 17:47:34.000 136 21203.75 24.19 42835.41 47796.23 2014-05-16 17:47:35.000 136 21203.74 24.19 42835.47 47796.24 2014-05-16 17:47:36.000 136 21203.74 24.16 42835.46 47796.29 2014-05-16 17:47:37.000 136 21203.76 24.15 42835.49 47796.29 2014-05-16 17:47:38.000 136 21203.76 24.14 42835.49 47796.33 2014-05-16 17:47:39.000 136 21203.76 24.11 42835.54 47796.35 2014-05-16 17:47:40.000 136 21203.80 24.08 42835.56 47796.41 2014-05-16 17:47:41.000 136 21203.79 24.06 42835.57 47796.40 2014-05-16 17:47:42.000 136 21203.82 24.00 42835.62 47796.41 2014-05-16 17:47:43.000 136 21203.80 23.98 42835.61 47796.44 2014-05-16 17:47:44.000 136 21203.77 23.99 42835.62 47796.47 2014-05-16 17:47:45.000 136 21203.72 24.04 42835.63 47796.49 2014-05-16 17:47:46.000 136 21203.72 24.11 42835.61 47796.45 2014-05-16 17:47:47.000 136 21203.72 24.12 42835.57 47796.39 2014-05-16 17:47:48.000 136 21203.71 24.13 42835.53 47796.38 2014-05-16 17:47:49.000 136 21203.71 24.13 42835.51 47796.36 2014-05-16 17:47:50.000 136 21203.68 24.17 42835.48 47796.32 2014-05-16 17:47:51.000 136 21203.65 24.20 42835.43 47796.30 2014-05-16 17:47:52.000 136 21203.65 24.21 42835.43 47796.25 2014-05-16 17:47:53.000 136 21203.68 24.23 42835.41 47796.21 2014-05-16 17:47:54.000 136 21203.71 24.19 42835.38 47796.19 2014-05-16 17:47:55.000 136 21203.66 24.21 42835.37 47796.21 2014-05-16 17:47:56.000 136 21203.64 24.31 42835.34 47796.20 2014-05-16 17:47:57.000 136 21203.63 24.42 42835.27 47796.13 2014-05-16 17:47:58.000 136 21203.59 24.47 42835.20 47796.07 2014-05-16 17:47:59.000 136 21203.63 24.47 42835.12 47795.97 2014-05-16 17:48:00.000 136 21203.65 24.49 42835.07 47795.95 2014-05-16 17:48:01.000 136 21203.66 24.47 42835.05 47795.94 2014-05-16 17:48:02.000 136 21203.69 24.44 42835.07 47795.93 2014-05-16 17:48:03.000 136 21203.67 24.39 42835.11 47795.93 2014-05-16 17:48:04.000 136 21203.69 24.38 42835.12 47795.95 2014-05-16 17:48:05.000 136 21203.70 24.41 42835.11 47795.96 2014-05-16 17:48:06.000 136 21203.69 24.46 42835.09 47795.98 2014-05-16 17:48:07.000 136 21203.70 24.54 42835.05 47795.95 2014-05-16 17:48:08.000 136 21203.72 24.59 42834.99 47795.92 2014-05-16 17:48:09.000 136 21203.74 24.54 42834.98 47795.89 2014-05-16 17:48:10.000 136 21203.73 24.47 42834.97 47795.88 2014-05-16 17:48:11.000 136 21203.74 24.41 42835.00 47795.90 2014-05-16 17:48:12.000 136 21203.76 24.36 42835.09 47795.92 2014-05-16 17:48:13.000 136 21203.81 24.35 42835.15 47795.98 2014-05-16 17:48:14.000 136 21203.80 24.37 42835.16 47796.03 2014-05-16 17:48:15.000 136 21203.85 24.33 42835.19 47796.08 2014-05-16 17:48:16.000 136 21203.86 24.27 42835.24 47796.13 2014-05-16 17:48:17.000 136 21203.87 24.25 42835.32 47796.20 2014-05-16 17:48:18.000 136 21203.91 24.26 42835.40 47796.27 2014-05-16 17:48:19.000 136 21203.90 24.27 42835.43 47796.31 2014-05-16 17:48:20.000 136 21203.85 24.27 42835.44 47796.31 2014-05-16 17:48:21.000 136 21203.86 24.30 42835.44 47796.35 2014-05-16 17:48:22.000 136 21203.86 24.31 42835.47 47796.34 2014-05-16 17:48:23.000 136 21203.85 24.31 42835.45 47796.35 2014-05-16 17:48:24.000 136 21203.85 24.34 42835.45 47796.36 2014-05-16 17:48:25.000 136 21203.86 24.32 42835.48 47796.40 2014-05-16 17:48:26.000 136 21203.86 24.30 42835.49 47796.40 2014-05-16 17:48:27.000 136 21203.85 24.31 42835.52 47796.41 2014-05-16 17:48:28.000 136 21203.84 24.36 42835.51 47796.42 2014-05-16 17:48:29.000 136 21203.86 24.38 42835.50 47796.40 2014-05-16 17:48:30.000 136 21203.85 24.41 42835.54 47796.42 2014-05-16 17:48:31.000 136 21203.82 24.45 42835.50 47796.41 2014-05-16 17:48:32.000 136 21203.83 24.48 42835.48 47796.38 2014-05-16 17:48:33.000 136 21203.82 24.49 42835.48 47796.37 2014-05-16 17:48:34.000 136 21203.77 24.51 42835.46 47796.36 2014-05-16 17:48:35.000 136 21203.78 24.50 42835.47 47796.33 2014-05-16 17:48:36.000 136 21203.81 24.50 42835.48 47796.33 2014-05-16 17:48:37.000 136 21203.82 24.53 42835.43 47796.34 2014-05-16 17:48:38.000 136 21203.82 24.56 42835.42 47796.32 2014-05-16 17:48:39.000 136 21203.79 24.58 42835.42 47796.32 2014-05-16 17:48:40.000 136 21203.78 24.57 42835.42 47796.30 2014-05-16 17:48:41.000 136 21203.81 24.53 42835.45 47796.33 2014-05-16 17:48:42.000 136 21203.85 24.52 42835.46 47796.34 2014-05-16 17:48:43.000 136 21203.87 24.54 42835.46 47796.36 2014-05-16 17:48:44.000 136 21203.87 24.56 42835.48 47796.35 2014-05-16 17:48:45.000 136 21203.85 24.53 42835.46 47796.35 2014-05-16 17:48:46.000 136 21203.86 24.52 42835.46 47796.33 2014-05-16 17:48:47.000 136 21203.84 24.48 42835.49 47796.35 2014-05-16 17:48:48.000 136 21203.82 24.45 42835.50 47796.37 2014-05-16 17:48:49.000 136 21203.79 24.44 42835.51 47796.33 2014-05-16 17:48:50.000 136 21203.75 24.47 42835.51 47796.35 2014-05-16 17:48:51.000 136 21203.69 24.45 42835.54 47796.35 2014-05-16 17:48:52.000 136 21203.67 24.47 42835.54 47796.35 2014-05-16 17:48:53.000 136 21203.66 24.52 42835.54 47796.31 2014-05-16 17:48:54.000 136 21203.65 24.50 42835.54 47796.31 2014-05-16 17:48:55.000 136 21203.67 24.48 42835.54 47796.33 2014-05-16 17:48:56.000 136 21203.69 24.48 42835.57 47796.32 2014-05-16 17:48:57.000 136 21203.66 24.49 42835.57 47796.35 2014-05-16 17:48:58.000 136 21203.66 24.53 42835.57 47796.31 2014-05-16 17:48:59.000 136 21203.65 24.55 42835.58 47796.35 2014-05-16 17:49:00.000 136 21203.62 24.57 42835.51 47796.33 2014-05-16 17:49:01.000 136 21203.62 24.55 42835.54 47796.32 2014-05-16 17:49:02.000 136 21203.63 24.53 42835.57 47796.33 2014-05-16 17:49:03.000 136 21203.64 24.54 42835.57 47796.34 2014-05-16 17:49:04.000 136 21203.62 24.56 42835.58 47796.38 2014-05-16 17:49:05.000 136 21203.65 24.55 42835.55 47796.36 2014-05-16 17:49:06.000 136 21203.67 24.55 42835.53 47796.38 2014-05-16 17:49:07.000 136 21203.68 24.55 42835.52 47796.38 2014-05-16 17:49:08.000 136 21203.66 24.53 42835.53 47796.38 2014-05-16 17:49:09.000 136 21203.66 24.53 42835.54 47796.35 2014-05-16 17:49:10.000 136 21203.63 24.53 42835.54 47796.34 2014-05-16 17:49:11.000 136 21203.61 24.51 42835.54 47796.36 2014-05-16 17:49:12.000 136 21203.59 24.49 42835.54 47796.33 2014-05-16 17:49:13.000 136 21203.58 24.50 42835.55 47796.32 2014-05-16 17:49:14.000 136 21203.58 24.51 42835.56 47796.33 2014-05-16 17:49:15.000 136 21203.61 24.51 42835.56 47796.33 2014-05-16 17:49:16.000 136 21203.61 24.56 42835.55 47796.32 2014-05-16 17:49:17.000 136 21203.59 24.56 42835.57 47796.34 2014-05-16 17:49:18.000 136 21203.59 24.56 42835.55 47796.32 2014-05-16 17:49:19.000 136 21203.60 24.61 42835.57 47796.34 2014-05-16 17:49:20.000 136 21203.55 24.61 42835.58 47796.30 2014-05-16 17:49:21.000 136 21203.54 24.60 42835.52 47796.27 2014-05-16 17:49:22.000 136 21203.52 24.58 42835.51 47796.26 2014-05-16 17:49:23.000 136 21203.53 24.57 42835.56 47796.25 2014-05-16 17:49:24.000 136 21203.54 24.59 42835.58 47796.25 2014-05-16 17:49:25.000 136 21203.54 24.60 42835.55 47796.23 2014-05-16 17:49:26.000 136 21203.54 24.59 42835.55 47796.22 2014-05-16 17:49:27.000 136 21203.48 24.62 42835.51 47796.21 2014-05-16 17:49:28.000 136 21203.47 24.61 42835.53 47796.19 2014-05-16 17:49:29.000 136 21203.47 24.60 42835.50 47796.17 2014-05-16 17:49:30.000 136 21203.46 24.61 42835.50 47796.16 2014-05-16 17:49:31.000 136 21203.48 24.63 42835.48 47796.16 2014-05-16 17:49:32.000 136 21203.47 24.63 42835.52 47796.17 2014-05-16 17:49:33.000 136 21203.45 24.62 42835.54 47796.17 2014-05-16 17:49:34.000 136 21203.49 24.64 42835.53 47796.16 2014-05-16 17:49:35.000 136 21203.49 24.63 42835.51 47796.19 2014-05-16 17:49:36.000 136 21203.50 24.62 42835.53 47796.20 2014-05-16 17:49:37.000 136 21203.49 24.61 42835.50 47796.22 2014-05-16 17:49:38.000 136 21203.51 24.65 42835.50 47796.21 2014-05-16 17:49:39.000 136 21203.49 24.71 42835.54 47796.20 2014-05-16 17:49:40.000 136 21203.50 24.75 42835.52 47796.19 2014-05-16 17:49:41.000 136 21203.45 24.77 42835.49 47796.19 2014-05-16 17:49:42.000 136 21203.44 24.78 42835.47 47796.16 2014-05-16 17:49:43.000 136 21203.45 24.79 42835.50 47796.16 2014-05-16 17:49:44.000 136 21203.42 24.81 42835.47 47796.14 2014-05-16 17:49:45.000 136 21203.41 24.81 42835.47 47796.14 2014-05-16 17:49:46.000 136 21203.40 24.82 42835.46 47796.15 2014-05-16 17:49:47.000 136 21203.41 24.82 42835.43 47796.09 2014-05-16 17:49:48.000 136 21203.41 24.78 42835.44 47796.09 2014-05-16 17:49:49.000 136 21203.41 24.75 42835.40 47796.08 2014-05-16 17:49:50.000 136 21203.41 24.74 42835.40 47796.06 2014-05-16 17:49:51.000 136 21203.39 24.74 42835.41 47796.10 2014-05-16 17:49:52.000 136 21203.38 24.72 42835.47 47796.08 2014-05-16 17:49:53.000 136 21203.44 24.67 42835.51 47796.11 2014-05-16 17:49:54.000 136 21203.43 24.61 42835.55 47796.17 2014-05-16 17:49:55.000 136 21203.43 24.57 42835.62 47796.20 2014-05-16 17:49:56.000 136 21203.44 24.52 42835.68 47796.24 2014-05-16 17:49:57.000 136 21203.48 24.45 42835.69 47796.32 2014-05-16 17:49:58.000 136 21203.51 24.35 42835.74 47796.34 2014-05-16 17:49:59.000 136 21203.51 24.28 42835.80 47796.43 2014-05-16 17:50:00.000 136 21203.50 24.24 42835.86 47796.47 2014-05-16 17:50:01.000 136 21203.50 24.22 42835.89 47796.51 2014-05-16 17:50:02.000 136 21203.51 24.17 42835.93 47796.55 2014-05-16 17:50:03.000 136 21203.51 24.16 42835.93 47796.56 2014-05-16 17:50:04.000 136 21203.51 24.12 42835.93 47796.60 2014-05-16 17:50:05.000 136 21203.51 24.13 42835.97 47796.61 2014-05-16 17:50:06.000 136 21203.49 24.13 42836.00 47796.61 2014-05-16 17:50:07.000 136 21203.49 24.14 42836.03 47796.65 2014-05-16 17:50:08.000 136 21203.47 24.15 42836.06 47796.64 2014-05-16 17:50:09.000 136 21203.49 24.17 42836.06 47796.67 2014-05-16 17:50:10.000 136 21203.50 24.19 42836.05 47796.69 2014-05-16 17:50:11.000 136 21203.51 24.22 42836.05 47796.68 2014-05-16 17:50:12.000 136 21203.52 24.23 42836.03 47796.67 2014-05-16 17:50:13.000 136 21203.50 24.27 42836.00 47796.66 2014-05-16 17:50:14.000 136 21203.50 24.26 42836.00 47796.65 2014-05-16 17:50:15.000 136 21203.51 24.24 42835.97 47796.64 2014-05-16 17:50:16.000 136 21203.51 24.26 42836.01 47796.66 2014-05-16 17:50:17.000 136 21203.55 24.26 42836.00 47796.65 2014-05-16 17:50:18.000 136 21203.57 24.26 42835.99 47796.64 2014-05-16 17:50:19.000 136 21203.54 24.29 42836.02 47796.65 2014-05-16 17:50:20.000 136 21203.50 24.40 42835.99 47796.65 2014-05-16 17:50:21.000 136 21203.44 24.47 42835.93 47796.59 2014-05-16 17:50:22.000 136 21203.45 24.49 42835.87 47796.55 2014-05-16 17:50:23.000 136 21203.47 24.51 42835.84 47796.52 2014-05-16 17:50:24.000 136 21203.48 24.51 42835.81 47796.47 2014-05-16 17:50:25.000 136 21203.48 24.52 42835.81 47796.47 2014-05-16 17:50:26.000 136 21203.47 24.53 42835.79 47796.46 2014-05-16 17:50:27.000 136 21203.44 24.56 42835.79 47796.45 2014-05-16 17:50:28.000 136 21203.48 24.55 42835.77 47796.44 2014-05-16 17:50:29.000 136 21203.48 24.52 42835.79 47796.41 2014-05-16 17:50:30.000 136 21203.48 24.49 42835.82 47796.43 2014-05-16 17:50:31.000 136 21203.48 24.44 42835.82 47796.44 2014-05-16 17:50:32.000 136 21203.52 24.38 42835.88 47796.47 2014-05-16 17:50:33.000 136 21203.50 24.35 42835.90 47796.51 2014-05-16 17:50:34.000 136 21203.50 24.30 42835.94 47796.55 2014-05-16 17:50:35.000 136 21203.51 24.25 42835.98 47796.57 2014-05-16 17:50:36.000 136 21203.54 24.22 42836.04 47796.58 2014-05-16 17:50:37.000 136 21203.54 24.18 42836.06 47796.66 2014-05-16 17:50:38.000 136 21203.54 24.16 42836.09 47796.68 2014-05-16 17:50:39.000 136 21203.56 24.14 42836.12 47796.72 2014-05-16 17:50:40.000 136 21203.58 24.13 42836.14 47796.74 2014-05-16 17:50:41.000 136 21203.58 24.13 42836.16 47796.78 2014-05-16 17:50:42.000 136 21203.55 24.16 42836.14 47796.79 2014-05-16 17:50:43.000 136 21203.57 24.20 42836.11 47796.80 2014-05-16 17:50:44.000 136 21203.60 24.24 42836.11 47796.80 2014-05-16 17:50:45.000 136 21203.55 24.32 42836.14 47796.77 2014-05-16 17:50:46.000 136 21203.51 24.41 42836.07 47796.73 2014-05-16 17:50:47.000 136 21203.48 24.47 42836.02 47796.69 2014-05-16 17:50:48.000 136 21203.43 24.52 42835.98 47796.64 2014-05-16 17:50:49.000 136 21203.39 24.56 42835.95 47796.59 2014-05-16 17:50:50.000 136 21203.35 24.68 42835.89 47796.50 2014-05-16 17:50:51.000 136 21203.33 24.80 42835.80 47796.44 2014-05-16 17:50:52.000 136 21203.32 24.87 42835.74 47796.36 2014-05-16 17:50:53.000 136 21203.31 24.91 42835.63 47796.28 2014-05-16 17:50:54.000 136 21203.33 24.91 42835.62 47796.21 2014-05-16 17:50:55.000 136 21203.32 24.86 42835.59 47796.19 2014-05-16 17:50:56.000 136 21203.34 24.85 42835.58 47796.16 2014-05-16 17:50:57.000 136 21203.34 24.85 42835.58 47796.16 2014-05-16 17:50:58.000 136 21203.35 24.86 42835.57 47796.18 2014-05-16 17:50:59.000 136 21203.35 24.84 42835.60 47796.19 2014-05-16 17:51:00.000 136 21203.34 24.85 42835.56 47796.18 2014-05-16 17:51:01.000 136 21203.35 24.85 42835.56 47796.19 2014-05-16 17:51:02.000 136 21203.35 24.84 42835.62 47796.19 2014-05-16 17:51:03.000 136 21203.34 24.89 42835.60 47796.20 2014-05-16 17:51:04.000 136 21203.36 24.94 42835.55 47796.17 2014-05-16 17:51:05.000 136 21203.37 24.93 42835.54 47796.16 2014-05-16 17:51:06.000 136 21203.36 24.93 42835.52 47796.17 2014-05-16 17:51:07.000 136 21203.37 24.89 42835.50 47796.14 2014-05-16 17:51:08.000 136 21203.34 24.86 42835.56 47796.16 2014-05-16 17:51:09.000 136 21203.35 24.85 42835.56 47796.19 2014-05-16 17:51:10.000 136 21203.36 24.86 42835.56 47796.18 2014-05-16 17:51:11.000 136 21203.36 24.85 42835.55 47796.19 2014-05-16 17:51:12.000 136 21203.39 24.83 42835.59 47796.23 2014-05-16 17:51:13.000 136 21203.41 24.83 42835.62 47796.22 2014-05-16 17:51:14.000 136 21203.43 24.81 42835.61 47796.24 2014-05-16 17:51:15.000 136 21203.43 24.82 42835.62 47796.25 2014-05-16 17:51:16.000 136 21203.38 24.86 42835.62 47796.27 2014-05-16 17:51:17.000 136 21203.40 24.86 42835.61 47796.27 2014-05-16 17:51:18.000 136 21203.44 24.84 42835.60 47796.24 2014-05-16 17:51:19.000 136 21203.44 24.80 42835.63 47796.26 2014-05-16 17:51:20.000 136 21203.43 24.76 42835.65 47796.30 2014-05-16 17:51:21.000 136 21203.47 24.70 42835.71 47796.29 2014-05-16 17:51:22.000 136 21203.45 24.68 42835.78 47796.32 2014-05-16 17:51:23.000 136 21203.45 24.66 42835.76 47796.37 2014-05-16 17:51:24.000 136 21203.43 24.64 42835.80 47796.40 2014-05-16 17:51:25.000 136 21203.45 24.63 42835.80 47796.42 2014-05-16 17:51:26.000 136 21203.42 24.60 42835.84 47796.41 2014-05-16 17:51:27.000 136 21203.41 24.55 42835.85 47796.46 2014-05-16 17:51:28.000 136 21203.42 24.54 42835.89 47796.45 2014-05-16 17:51:29.000 136 21203.42 24.53 42835.92 47796.50 2014-05-16 17:51:30.000 136 21203.39 24.54 42835.92 47796.48 2014-05-16 17:51:31.000 136 21203.37 24.58 42835.92 47796.52 2014-05-16 17:51:32.000 136 21203.36 24.60 42835.90 47796.49 2014-05-16 17:51:33.000 136 21203.33 24.63 42835.89 47796.47 2014-05-16 17:51:34.000 136 21203.29 24.62 42835.91 47796.46 2014-05-16 17:51:35.000 136 21203.26 24.59 42835.87 47796.39 2014-05-16 17:51:36.000 136 21203.24 24.60 42835.85 47796.41 2014-05-16 17:51:37.000 136 21203.20 24.60 42835.83 47796.35 2014-05-16 17:51:38.000 136 21203.16 24.59 42835.80 47796.33 2014-05-16 17:51:39.000 136 21203.13 24.57 42835.81 47796.27 2014-05-16 17:51:40.000 136 21203.12 24.58 42835.76 47796.29 2014-05-16 17:51:41.000 136 21203.12 24.56 42835.74 47796.23 2014-05-16 17:51:42.000 136 21203.09 24.57 42835.72 47796.20 2014-05-16 17:51:43.000 136 21203.10 24.56 42835.69 47796.20 2014-05-16 17:51:44.000 136 21203.08 24.52 42835.68 47796.17 2014-05-16 17:51:45.000 136 21203.05 24.52 42835.65 47796.20 2014-05-16 17:51:46.000 136 21203.05 24.50 42835.66 47796.21 2014-05-16 17:51:47.000 136 21203.06 24.50 42835.70 47796.20 2014-05-16 17:51:48.000 136 21203.06 24.51 42835.71 47796.21 2014-05-16 17:51:49.000 136 21203.04 24.54 42835.73 47796.22 2014-05-16 17:51:50.000 136 21203.05 24.56 42835.74 47796.22 2014-05-16 17:51:51.000 136 21203.02 24.57 42835.73 47796.20 2014-05-16 17:51:52.000 136 21203.04 24.63 42835.68 47796.20 2014-05-16 17:51:53.000 136 21203.00 24.66 42835.63 47796.18 2014-05-16 17:51:54.000 136 21203.04 24.66 42835.60 47796.14 2014-05-16 17:51:55.000 136 21203.04 24.58 42835.65 47796.14 2014-05-16 17:51:56.000 136 21203.05 24.50 42835.71 47796.15 2014-05-16 17:51:57.000 136 21203.04 24.46 42835.71 47796.17 2014-05-16 17:51:58.000 136 21203.06 24.43 42835.75 47796.20 2014-05-16 17:51:59.000 136 21203.03 24.44 42835.74 47796.24 2014-05-16 17:52:00.000 136 21203.04 24.44 42835.72 47796.25 2014-05-16 17:52:01.000 136 21203.02 24.46 42835.71 47796.25 2014-05-16 17:52:02.000 136 21203.00 24.47 42835.69 47796.22 2014-05-16 17:52:03.000 136 21203.00 24.49 42835.70 47796.24 2014-05-16 17:52:04.000 136 21203.00 24.49 42835.71 47796.21 2014-05-16 17:52:05.000 136 21203.02 24.48 42835.71 47796.19 2014-05-16 17:52:06.000 136 21203.00 24.49 42835.72 47796.21 2014-05-16 17:52:07.000 136 21202.99 24.48 42835.74 47796.21 2014-05-16 17:52:08.000 136 21202.98 24.47 42835.74 47796.21 2014-05-16 17:52:09.000 136 21203.01 24.46 42835.74 47796.20 2014-05-16 17:52:10.000 136 21202.98 24.50 42835.72 47796.20 2014-05-16 17:52:11.000 136 21202.95 24.58 42835.71 47796.18 2014-05-16 17:52:12.000 136 21202.93 24.66 42835.69 47796.17 2014-05-16 17:52:13.000 136 21202.96 24.70 42835.62 47796.10 2014-05-16 17:52:14.000 136 21202.98 24.73 42835.62 47796.06 2014-05-16 17:52:15.000 136 21202.96 24.75 42835.58 47796.02 2014-05-16 17:52:16.000 136 21202.93 24.74 42835.49 47796.01 2014-05-16 17:52:17.000 136 21202.88 24.78 42835.48 47796.01 2014-05-16 17:52:18.000 136 21202.83 24.80 42835.49 47795.95 2014-05-16 17:52:19.000 136 21202.78 24.82 42835.47 47795.91 2014-05-16 17:52:20.000 136 21202.74 24.86 42835.42 47795.86 2014-05-16 17:52:21.000 136 21202.72 24.89 42835.45 47795.81 2014-05-16 17:52:22.000 136 21202.68 24.89 42835.41 47795.79 2014-05-16 17:52:23.000 136 21202.67 24.86 42835.39 47795.77 2014-05-16 17:52:24.000 136 21202.72 24.83 42835.37 47795.77 2014-05-16 17:52:25.000 136 21202.70 24.80 42835.39 47795.76 2014-05-16 17:52:26.000 136 21202.67 24.78 42835.39 47795.79 2014-05-16 17:52:27.000 136 21202.70 24.80 42835.42 47795.78 2014-05-16 17:52:28.000 136 21202.66 24.82 42835.46 47795.79 2014-05-16 17:52:29.000 136 21202.65 24.89 42835.41 47795.76 2014-05-16 17:52:30.000 136 21202.62 24.92 42835.38 47795.72 2014-05-16 17:52:31.000 136 21202.60 24.93 42835.35 47795.71 2014-05-16 17:52:32.000 136 21202.59 24.92 42835.33 47795.67 2014-05-16 17:52:33.000 136 21202.59 24.91 42835.33 47795.66 2014-05-16 17:52:34.000 136 21202.58 24.89 42835.34 47795.68 2014-05-16 17:52:35.000 136 21202.55 24.88 42835.35 47795.67 2014-05-16 17:52:36.000 136 21202.60 24.85 42835.39 47795.70 2014-05-16 17:52:37.000 136 21202.60 24.80 42835.43 47795.70 2014-05-16 17:52:38.000 136 21202.60 24.79 42835.45 47795.75 2014-05-16 17:52:39.000 136 21202.64 24.78 42835.49 47795.77 2014-05-16 17:52:40.000 136 21202.63 24.75 42835.49 47795.82 2014-05-16 17:52:41.000 136 21202.63 24.72 42835.50 47795.83 2014-05-16 17:52:42.000 136 21202.68 24.71 42835.56 47795.87 2014-05-16 17:52:43.000 136 21202.68 24.72 42835.58 47795.88 2014-05-16 17:52:44.000 136 21202.69 24.72 42835.59 47795.91 2014-05-16 17:52:45.000 136 21202.68 24.71 42835.57 47795.90 2014-05-16 17:52:46.000 136 21202.67 24.67 42835.57 47795.92 2014-05-16 17:52:47.000 136 21202.61 24.68 42835.59 47795.94 2014-05-16 17:52:48.000 136 21202.61 24.67 42835.65 47795.96 2014-05-16 17:52:49.000 136 21202.64 24.68 42835.64 47795.95 2014-05-16 17:52:50.000 136 21202.58 24.70 42835.60 47795.98 2014-05-16 17:52:51.000 136 21202.57 24.68 42835.60 47795.94 2014-05-16 17:52:52.000 136 21202.58 24.68 42835.60 47795.92 2014-05-16 17:52:53.000 136 21202.61 24.62 42835.64 47795.94 2014-05-16 17:52:54.000 136 21202.62 24.58 42835.65 47795.96 2014-05-16 17:52:55.000 136 21202.59 24.52 42835.67 47796.01 2014-05-16 17:52:56.000 136 21202.55 24.55 42835.73 47796.02 2014-05-16 17:52:57.000 136 21202.54 24.56 42835.71 47795.99 2014-05-16 17:52:58.000 136 21202.49 24.59 42835.66 47796.01 2014-05-16 17:52:59.000 136 21202.49 24.59 42835.68 47795.97 2014-05-16 17:53:00.000 136 21202.50 24.55 42835.72 47795.97 2014-05-16 17:53:01.000 136 21202.51 24.47 42835.73 47795.98 2014-05-16 17:53:02.000 136 21202.55 24.42 42835.75 47796.00 2014-05-16 17:53:03.000 136 21202.54 24.35 42835.78 47796.04 2014-05-16 17:53:04.000 136 21202.57 24.33 42835.81 47796.08 2014-05-16 17:53:05.000 136 21202.58 24.31 42835.80 47796.09 2014-05-16 17:53:06.000 136 21202.60 24.31 42835.82 47796.13 2014-05-16 17:53:07.000 136 21202.61 24.26 42835.84 47796.16 2014-05-16 17:53:08.000 136 21202.62 24.20 42835.86 47796.15 2014-05-16 17:53:09.000 136 21202.61 24.21 42835.89 47796.20 2014-05-16 17:53:10.000 136 21202.61 24.24 42835.93 47796.22 2014-05-16 17:53:11.000 136 21202.57 24.29 42835.92 47796.22 2014-05-16 17:53:12.000 136 21202.57 24.35 42835.87 47796.18 2014-05-16 17:53:13.000 136 21202.55 24.37 42835.85 47796.14 2014-05-16 17:53:14.000 136 21202.51 24.34 42835.84 47796.11 2014-05-16 17:53:15.000 136 21202.51 24.33 42835.84 47796.09 2014-05-16 17:53:16.000 136 21202.51 24.33 42835.83 47796.10 2014-05-16 17:53:17.000 136 21202.50 24.31 42835.82 47796.08 2014-05-16 17:53:18.000 136 21202.45 24.29 42835.80 47796.07 2014-05-16 17:53:19.000 136 21202.46 24.31 42835.85 47796.08 2014-05-16 17:53:20.000 136 21202.46 24.31 42835.88 47796.06 2014-05-16 17:53:21.000 136 21202.46 24.32 42835.86 47796.06 2014-05-16 17:53:22.000 136 21202.49 24.30 42835.88 47796.04 2014-05-16 17:53:23.000 136 21202.48 24.30 42835.87 47796.05 2014-05-16 17:53:24.000 136 21202.50 24.27 42835.87 47796.06 2014-05-16 17:53:25.000 136 21202.51 24.26 42835.88 47796.08 2014-05-16 17:53:26.000 136 21202.54 24.26 42835.92 47796.11 2014-05-16 17:53:27.000 136 21202.56 24.28 42835.93 47796.14 2014-05-16 17:53:28.000 136 21202.58 24.30 42835.91 47796.15 2014-05-16 17:53:29.000 136 21202.57 24.31 42835.91 47796.18 2014-05-16 17:53:30.000 136 21202.59 24.28 42835.94 47796.19 2014-05-16 17:53:31.000 136 21202.57 24.29 42835.97 47796.19 2014-05-16 17:53:32.000 136 21202.65 24.28 42836.01 47796.25 2014-05-16 17:53:33.000 136 21202.67 24.27 42836.03 47796.26 2014-05-16 17:53:34.000 136 21202.69 24.29 42836.00 47796.27 2014-05-16 17:53:35.000 136 21202.75 24.28 42835.99 47796.31 2014-05-16 17:53:36.000 136 21202.79 24.26 42835.99 47796.33 2014-05-16 17:53:37.000 136 21202.80 24.25 42835.95 47796.33 2014-05-16 17:53:38.000 136 21202.86 24.24 42835.97 47796.38 2014-05-16 17:53:39.000 136 21202.85 24.26 42835.96 47796.36 2014-05-16 17:53:40.000 136 21202.85 24.27 42835.95 47796.36 2014-05-16 17:53:41.000 136 21202.83 24.31 42835.92 47796.33 2014-05-16 17:53:42.000 136 21202.83 24.33 42835.92 47796.31 2014-05-16 17:53:43.000 136 21202.81 24.34 42835.88 47796.27 2014-05-16 17:53:44.000 136 21202.82 24.34 42835.80 47796.23 2014-05-16 17:53:45.000 136 21202.81 24.30 42835.81 47796.19 2014-05-16 17:53:46.000 136 21202.82 24.29 42835.77 47796.20 2014-05-16 17:53:47.000 136 21202.81 24.27 42835.79 47796.21 2014-05-16 17:53:48.000 136 21202.84 24.26 42835.82 47796.20 2014-05-16 17:53:49.000 136 21202.86 24.21 42835.78 47796.22 2014-05-16 17:53:50.000 136 21202.85 24.19 42835.80 47796.24 2014-05-16 17:53:51.000 136 21202.84 24.20 42835.84 47796.23 2014-05-16 17:53:52.000 136 21202.86 24.18 42835.85 47796.25 2014-05-16 17:53:53.000 136 21202.85 24.17 42835.86 47796.27 2014-05-16 17:53:54.000 136 21202.90 24.14 42835.86 47796.27 2014-05-16 17:53:55.000 136 21202.96 24.11 42835.84 47796.25 2014-05-16 17:53:56.000 136 21202.93 24.10 42835.83 47796.27 2014-05-16 17:53:57.000 136 21202.93 24.07 42835.84 47796.29 2014-05-16 17:53:58.000 136 21202.96 24.07 42835.88 47796.33 2014-05-16 17:53:59.000 136 21202.96 24.10 42835.89 47796.33 2014-05-16 17:54:00.000 136 21202.93 24.15 42835.87 47796.32 2014-05-16 17:54:01.000 136 21202.94 24.17 42835.88 47796.32 2014-05-16 17:54:02.000 136 21202.92 24.14 42835.83 47796.30 2014-05-16 17:54:03.000 136 21202.93 24.14 42835.86 47796.30 2014-05-16 17:54:04.000 136 21202.96 24.12 42835.89 47796.34 2014-05-16 17:54:05.000 136 21202.97 24.11 42835.91 47796.36 2014-05-16 17:54:06.000 136 21202.99 24.13 42835.89 47796.36 2014-05-16 17:54:07.000 136 21202.98 24.15 42835.92 47796.39 2014-05-16 17:54:08.000 136 21202.97 24.16 42835.91 47796.38 2014-05-16 17:54:09.000 136 21202.92 24.16 42835.87 47796.39 2014-05-16 17:54:10.000 136 21202.93 24.16 42835.92 47796.40 2014-05-16 17:54:11.000 136 21202.92 24.23 42835.90 47796.38 2014-05-16 17:54:12.000 136 21202.87 24.33 42835.85 47796.35 2014-05-16 17:54:13.000 136 21202.81 24.39 42835.81 47796.29 2014-05-16 17:54:14.000 136 21202.83 24.38 42835.77 47796.24 2014-05-16 17:54:15.000 136 21202.82 24.33 42835.75 47796.20 2014-05-16 17:54:16.000 136 21202.81 24.31 42835.76 47796.19 2014-05-16 17:54:17.000 136 21202.79 24.31 42835.73 47796.18 2014-05-16 17:54:18.000 136 21202.79 24.29 42835.76 47796.19 2014-05-16 17:54:19.000 136 21202.75 24.28 42835.73 47796.13 2014-05-16 17:54:20.000 136 21202.73 24.27 42835.73 47796.15 2014-05-16 17:54:21.000 136 21202.72 24.29 42835.71 47796.11 2014-05-16 17:54:22.000 136 21202.72 24.33 42835.67 47796.09 2014-05-16 17:54:23.000 136 21202.66 24.37 42835.66 47796.03 2014-05-16 17:54:24.000 136 21202.66 24.41 42835.60 47796.01 2014-05-16 17:54:25.000 136 21202.70 24.45 42835.54 47795.97 2014-05-16 17:54:26.000 136 21202.68 24.48 42835.52 47795.93 2014-05-16 17:54:27.000 136 21202.66 24.53 42835.51 47795.89 2014-05-16 17:54:28.000 136 21202.63 24.55 42835.44 47795.85 2014-05-16 17:54:29.000 136 21202.62 24.56 42835.42 47795.81 2014-05-16 17:54:30.000 136 21202.61 24.55 42835.39 47795.77 2014-05-16 17:54:31.000 136 21202.61 24.55 42835.38 47795.76 2014-05-16 17:54:32.000 136 21202.63 24.55 42835.39 47795.75 2014-05-16 17:54:33.000 136 21202.63 24.55 42835.39 47795.75 2014-05-16 17:54:34.000 136 21202.66 24.53 42835.38 47795.74 2014-05-16 17:54:35.000 136 21202.66 24.59 42835.37 47795.74 2014-05-16 17:54:36.000 136 21202.66 24.65 42835.35 47795.75 2014-05-16 17:54:37.000 136 21202.65 24.66 42835.33 47795.72 2014-05-16 17:54:38.000 136 21202.65 24.64 42835.32 47795.74 2014-05-16 17:54:39.000 136 21202.64 24.63 42835.28 47795.70 2014-05-16 17:54:40.000 136 21202.62 24.61 42835.31 47795.72 2014-05-16 17:54:41.000 136 21202.58 24.63 42835.30 47795.70 2014-05-16 17:54:42.000 136 21202.53 24.67 42835.31 47795.69 2014-05-16 17:54:43.000 136 21202.54 24.68 42835.29 47795.67 2014-05-16 17:54:44.000 136 21202.53 24.66 42835.27 47795.65 2014-05-16 17:54:45.000 136 21202.52 24.62 42835.29 47795.64 2014-05-16 17:54:46.000 136 21202.52 24.57 42835.32 47795.66 2014-05-16 17:54:47.000 136 21202.54 24.54 42835.37 47795.68 2014-05-16 17:54:48.000 136 21202.56 24.53 42835.38 47795.71 2014-05-16 17:54:49.000 136 21202.52 24.55 42835.38 47795.71 2014-05-16 17:54:50.000 136 21202.54 24.54 42835.38 47795.72 2014-05-16 17:54:51.000 136 21202.52 24.55 42835.41 47795.72 2014-05-16 17:54:52.000 136 21202.57 24.54 42835.40 47795.74 2014-05-16 17:54:53.000 136 21202.53 24.57 42835.40 47795.75 2014-05-16 17:54:54.000 136 21202.50 24.59 42835.36 47795.75 2014-05-16 17:54:55.000 136 21202.56 24.58 42835.34 47795.69 2014-05-16 17:54:56.000 136 21202.60 24.55 42835.37 47795.73 2014-05-16 17:54:57.000 136 21202.61 24.49 42835.38 47795.72 2014-05-16 17:54:58.000 136 21202.60 24.43 42835.38 47795.74 2014-05-16 17:54:59.000 136 21202.58 24.38 42835.39 47795.73 2014-05-16 17:55:00.000 136 21202.58 24.33 42835.43 47795.76 2014-05-16 17:55:01.000 136 21202.59 24.31 42835.46 47795.78 2014-05-16 17:55:02.000 136 21202.61 24.30 42835.51 47795.83 2014-05-16 17:55:03.000 136 21202.61 24.32 42835.54 47795.86 2014-05-16 17:55:04.000 136 21202.62 24.35 42835.55 47795.88 2014-05-16 17:55:05.000 136 21202.66 24.40 42835.53 47795.89 2014-05-16 17:55:06.000 136 21202.66 24.42 42835.51 47795.88 2014-05-16 17:55:07.000 136 21202.65 24.43 42835.50 47795.86 2014-05-16 17:55:08.000 136 21202.68 24.44 42835.46 47795.86 2014-05-16 17:55:09.000 136 21202.66 24.46 42835.45 47795.83 2014-05-16 17:55:10.000 136 21202.65 24.46 42835.43 47795.83 2014-05-16 17:55:11.000 136 21202.67 24.44 42835.44 47795.85 2014-05-16 17:55:12.000 136 21202.71 24.42 42835.45 47795.86 2014-05-16 17:55:13.000 136 21202.72 24.42 42835.45 47795.88 2014-05-16 17:55:14.000 136 21202.73 24.40 42835.45 47795.88 2014-05-16 17:55:15.000 136 21202.71 24.38 42835.46 47795.89 2014-05-16 17:55:16.000 136 21202.74 24.36 42835.45 47795.88 2014-05-16 17:55:17.000 136 21202.78 24.34 42835.50 47795.94 2014-05-16 17:55:18.000 136 21202.74 24.35 42835.53 47795.90 2014-05-16 17:55:19.000 136 21202.78 24.33 42835.55 47795.92 2014-05-16 17:55:20.000 136 21202.78 24.29 42835.52 47795.96 2014-05-16 17:55:21.000 136 21202.79 24.29 42835.53 47795.95 2014-05-16 17:55:22.000 136 21202.81 24.28 42835.53 47795.97 2014-05-16 17:55:23.000 136 21202.80 24.24 42835.56 47796.00 2014-05-16 17:55:24.000 136 21202.78 24.21 42835.58 47796.00 2014-05-16 17:55:25.000 136 21202.79 24.22 42835.61 47796.02 2014-05-16 17:55:26.000 136 21202.79 24.23 42835.62 47796.04 2014-05-16 17:55:27.000 136 21202.81 24.24 42835.62 47796.04 2014-05-16 17:55:28.000 136 21202.82 24.22 42835.61 47796.05 2014-05-16 17:55:29.000 136 21202.84 24.22 42835.59 47796.07 2014-05-16 17:55:30.000 136 21202.84 24.23 42835.59 47796.07 2014-05-16 17:55:31.000 136 21202.86 24.27 42835.60 47796.09 2014-05-16 17:55:32.000 136 21202.92 24.30 42835.58 47796.08 2014-05-16 17:55:33.000 136 21202.91 24.29 42835.63 47796.09 2014-05-16 17:55:34.000 136 21202.95 24.27 42835.61 47796.10 2014-05-16 17:55:35.000 136 21202.97 24.23 42835.64 47796.11 2014-05-16 17:55:36.000 136 21203.01 24.21 42835.67 47796.16 2014-05-16 17:55:37.000 136 21203.04 24.19 42835.72 47796.20 2014-05-16 17:55:38.000 136 21203.04 24.19 42835.76 47796.25 2014-05-16 17:55:39.000 136 21203.00 24.24 42835.74 47796.26 2014-05-16 17:55:40.000 136 21203.00 24.29 42835.73 47796.26 2014-05-16 17:55:41.000 136 21203.00 24.26 42835.71 47796.25 2014-05-16 17:55:42.000 136 21203.00 24.21 42835.72 47796.21 2014-05-16 17:55:43.000 136 21202.99 24.17 42835.75 47796.25 2014-05-16 17:55:44.000 136 21203.03 24.11 42835.74 47796.23 2014-05-16 17:55:45.000 136 21203.08 24.00 42835.78 47796.26 2014-05-16 17:55:46.000 136 21203.07 23.95 42835.77 47796.28 2014-05-16 17:55:47.000 136 21203.06 23.92 42835.77 47796.29 2014-05-16 17:55:48.000 136 21203.06 23.88 42835.77 47796.31 2014-05-16 17:55:49.000 136 21203.11 23.87 42835.77 47796.32 2014-05-16 17:55:50.000 136 21203.14 23.85 42835.78 47796.33 2014-05-16 17:55:51.000 136 21203.15 23.83 42835.78 47796.34 2014-05-16 17:55:52.000 136 21203.17 23.80 42835.79 47796.34 2014-05-16 17:55:53.000 136 21203.17 23.77 42835.79 47796.36 2014-05-16 17:55:54.000 136 21203.21 23.73 42835.84 47796.41 2014-05-16 17:55:55.000 136 21203.23 23.69 42835.85 47796.40 2014-05-16 17:55:56.000 136 21203.25 23.64 42835.88 47796.48 2014-05-16 17:55:57.000 136 21203.29 23.60 42835.91 47796.50 2014-05-16 17:55:58.000 136 21203.30 23.57 42835.94 47796.53 2014-05-16 17:55:59.000 136 21203.31 23.57 42835.97 47796.57 2014-05-16 17:56:00.000 136 21203.32 23.58 42835.94 47796.60 2014-05-16 17:56:01.000 136 21203.34 23.56 42835.95 47796.62 2014-05-16 17:56:02.000 136 21203.35 23.56 42835.97 47796.62 2014-05-16 17:56:03.000 136 21203.39 23.54 42835.99 47796.64 2014-05-16 17:56:04.000 136 21203.42 23.55 42836.01 47796.66 2014-05-16 17:56:05.000 136 21203.40 23.53 42836.00 47796.68 2014-05-16 17:56:06.000 136 21203.38 23.52 42836.01 47796.70 2014-05-16 17:56:07.000 136 21203.38 23.57 42836.04 47796.68 2014-05-16 17:56:08.000 136 21203.39 23.57 42836.04 47796.67 2014-05-16 17:56:09.000 136 21203.36 23.56 42836.02 47796.70 2014-05-16 17:56:10.000 136 21203.34 23.58 42836.04 47796.67 2014-05-16 17:56:11.000 136 21203.35 23.57 42836.02 47796.66 2014-05-16 17:56:12.000 136 21203.36 23.55 42836.02 47796.67 2014-05-16 17:56:13.000 136 21203.35 23.56 42836.00 47796.69 2014-05-16 17:56:14.000 136 21203.38 23.52 42835.98 47796.65 2014-05-16 17:56:15.000 136 21203.38 23.50 42835.99 47796.67 2014-05-16 17:56:16.000 136 21203.36 23.50 42836.02 47796.62 2014-05-16 17:56:17.000 136 21203.36 23.48 42836.01 47796.63 2014-05-16 17:56:18.000 136 21203.34 23.46 42836.01 47796.66 2014-05-16 17:56:19.000 136 21203.32 23.46 42836.01 47796.63 2014-05-16 17:56:20.000 136 21203.30 23.49 42836.02 47796.64 2014-05-16 17:56:21.000 136 21203.28 23.53 42836.02 47796.61 2014-05-16 17:56:22.000 136 21203.29 23.55 42836.01 47796.65 2014-05-16 17:56:23.000 136 21203.28 23.56 42836.02 47796.61 2014-05-16 17:56:24.000 136 21203.27 23.55 42836.02 47796.62 2014-05-16 17:56:25.000 136 21203.29 23.55 42836.02 47796.62 2014-05-16 17:56:26.000 136 21203.28 23.57 42836.02 47796.64 2014-05-16 17:56:27.000 136 21203.25 23.61 42836.00 47796.64 2014-05-16 17:56:28.000 136 21203.22 23.64 42835.99 47796.62 2014-05-16 17:56:29.000 136 21203.21 23.65 42835.99 47796.63 2014-05-16 17:56:30.000 136 21203.24 23.62 42835.97 47796.59 2014-05-16 17:56:31.000 136 21203.26 23.58 42836.00 47796.60 2014-05-16 17:56:32.000 136 21203.27 23.55 42836.03 47796.62 2014-05-16 17:56:33.000 136 21203.26 23.58 42836.06 47796.65 2014-05-16 17:56:34.000 136 21203.26 23.59 42836.10 47796.66 2014-05-16 17:56:35.000 136 21203.27 23.61 42836.09 47796.67 2014-05-16 17:56:36.000 136 21203.31 23.61 42836.07 47796.71 2014-05-16 17:56:37.000 136 21203.32 23.62 42836.10 47796.71 2014-05-16 17:56:38.000 136 21203.34 23.62 42836.13 47796.71 2014-05-16 17:56:39.000 136 21203.30 23.63 42836.12 47796.72 2014-05-16 17:56:40.000 136 21203.28 23.64 42836.13 47796.72 2014-05-16 17:56:41.000 136 21203.24 23.67 42836.15 47796.73 2014-05-16 17:56:42.000 136 21203.24 23.64 42836.20 47796.75 2014-05-16 17:56:43.000 136 21203.23 23.67 42836.23 47796.77 2014-05-16 17:56:44.000 136 21203.22 23.67 42836.18 47796.75 2014-05-16 17:56:45.000 136 21203.21 23.67 42836.20 47796.77 2014-05-16 17:56:46.000 136 21203.22 23.67 42836.25 47796.80 2014-05-16 17:56:47.000 136 21203.22 23.68 42836.23 47796.78 2014-05-16 17:56:48.000 136 21203.19 23.69 42836.23 47796.80 2014-05-16 17:56:49.000 136 21203.19 23.69 42836.24 47796.81 2014-05-16 17:56:50.000 136 21203.21 23.66 42836.24 47796.78 2014-05-16 17:56:51.000 136 21203.24 23.65 42836.26 47796.85 2014-05-16 17:56:52.000 136 21203.24 23.65 42836.28 47796.83 2014-05-16 17:56:53.000 136 21203.23 23.63 42836.31 47796.83 2014-05-16 17:56:54.000 136 21203.26 23.65 42836.33 47796.88 2014-05-16 17:56:55.000 136 21203.24 23.72 42836.33 47796.87 2014-05-16 17:56:56.000 136 21203.23 23.76 42836.35 47796.87 2014-05-16 17:56:57.000 136 21203.22 23.78 42836.30 47796.86 2014-05-16 17:56:58.000 136 21203.17 23.79 42836.30 47796.85 2014-05-16 17:56:59.000 136 21203.16 23.84 42836.30 47796.84 2014-05-16 17:57:00.000 136 21203.18 23.87 42836.30 47796.79 2014-05-16 17:57:01.000 136 21203.17 23.90 42836.29 47796.81 2014-05-16 17:57:02.000 136 21203.18 23.88 42836.27 47796.78 2014-05-16 17:57:03.000 136 21203.19 23.85 42836.26 47796.77 2014-05-16 17:57:04.000 136 21203.18 23.81 42836.27 47796.80 2014-05-16 17:57:05.000 136 21203.17 23.77 42836.27 47796.79 2014-05-16 17:57:06.000 136 21203.14 23.74 42836.26 47796.78 2014-05-16 17:57:07.000 136 21203.15 23.73 42836.26 47796.77 2014-05-16 17:57:08.000 136 21203.17 23.74 42836.24 47796.77 2014-05-16 17:57:09.000 136 21203.15 23.75 42836.18 47796.72 2014-05-16 17:57:10.000 136 21203.13 23.78 42836.14 47796.71 2014-05-16 17:57:11.000 136 21203.11 23.82 42836.12 47796.63 2014-05-16 17:57:12.000 136 21203.10 23.86 42836.12 47796.61 2014-05-16 17:57:13.000 136 21203.07 23.88 42836.10 47796.61 2014-05-16 17:57:14.000 136 21203.08 23.91 42836.12 47796.63 2014-05-16 17:57:15.000 136 21203.08 23.93 42836.14 47796.60 2014-05-16 17:57:16.000 136 21203.12 23.97 42836.09 47796.63 2014-05-16 17:57:17.000 136 21203.14 24.01 42836.11 47796.66 2014-05-16 17:57:18.000 136 21203.11 24.04 42836.13 47796.65 2014-05-16 17:57:19.000 136 21203.14 24.04 42836.13 47796.61 2014-05-16 17:57:20.000 136 21203.14 24.02 42836.12 47796.62 2014-05-16 17:57:21.000 136 21203.16 24.00 42836.14 47796.65 2014-05-16 17:57:22.000 136 21203.19 23.97 42836.13 47796.66 2014-05-16 17:57:23.000 136 21203.21 23.95 42836.12 47796.65 2014-05-16 17:57:24.000 136 21203.20 23.93 42836.10 47796.71 2014-05-16 17:57:25.000 136 21203.16 23.95 42836.14 47796.68 2014-05-16 17:57:26.000 136 21203.17 23.97 42836.15 47796.70 2014-05-16 17:57:27.000 136 21203.16 23.97 42836.12 47796.65 2014-05-16 17:57:28.000 136 21203.16 23.96 42836.10 47796.65 2014-05-16 17:57:29.000 136 21203.15 23.99 42836.08 47796.63 2014-05-16 17:57:30.000 136 21203.15 24.02 42836.09 47796.61 2014-05-16 17:57:31.000 136 21203.13 24.06 42836.05 47796.59 2014-05-16 17:57:32.000 136 21203.12 24.06 42835.98 47796.57 2014-05-16 17:57:33.000 136 21203.11 24.03 42835.99 47796.53 2014-05-16 17:57:34.000 136 21203.08 24.04 42835.99 47796.51 2014-05-16 17:57:35.000 136 21203.06 24.05 42835.99 47796.53 2014-05-16 17:57:36.000 136 21203.06 24.04 42836.01 47796.50 2014-05-16 17:57:37.000 136 21203.05 24.03 42835.99 47796.50 2014-05-16 17:57:38.000 136 21203.05 24.05 42835.99 47796.50 2014-05-16 17:57:39.000 136 21203.03 24.09 42835.99 47796.49 2014-05-16 17:57:40.000 136 21203.00 24.13 42835.98 47796.46 2014-05-16 17:57:41.000 136 21203.02 24.15 42835.95 47796.45 2014-05-16 17:57:42.000 136 21203.02 24.13 42835.95 47796.42 2014-05-16 17:57:43.000 136 21203.05 24.16 42835.93 47796.42 2014-05-16 17:57:44.000 136 21203.06 24.19 42835.88 47796.39 2014-05-16 17:57:45.000 136 21203.04 24.23 42835.87 47796.38 2014-05-16 17:57:46.000 136 21203.01 24.23 42835.80 47796.35 2014-05-16 17:57:47.000 136 21203.03 24.25 42835.82 47796.33 2014-05-16 17:57:48.000 136 21203.05 24.26 42835.80 47796.32 2014-05-16 17:57:49.000 136 21203.05 24.24 42835.74 47796.28 2014-05-16 17:57:50.000 136 21203.07 24.22 42835.74 47796.30 2014-05-16 17:57:51.000 136 21203.11 24.18 42835.72 47796.28 2014-05-16 17:57:52.000 136 21203.15 24.18 42835.72 47796.29 2014-05-16 17:57:53.000 136 21203.15 24.22 42835.69 47796.31 2014-05-16 17:57:54.000 136 21203.14 24.25 42835.67 47796.28 2014-05-16 17:57:55.000 136 21203.11 24.29 42835.64 47796.26 2014-05-16 17:57:56.000 136 21203.12 24.29 42835.64 47796.21 2014-05-16 17:57:57.000 136 21203.13 24.28 42835.63 47796.20 2014-05-16 17:57:58.000 136 21203.11 24.28 42835.61 47796.22 2014-05-16 17:57:59.000 136 21203.09 24.29 42835.63 47796.18 2014-05-16 17:58:00.000 136 21203.09 24.28 42835.64 47796.18 2014-05-16 17:58:01.000 136 21203.12 24.26 42835.63 47796.16 2014-05-16 17:58:02.000 136 21203.17 24.26 42835.63 47796.18 2014-05-16 17:58:03.000 136 21203.17 24.24 42835.62 47796.20 2014-05-16 17:58:04.000 136 21203.18 24.19 42835.66 47796.18 2014-05-16 17:58:05.000 136 21203.16 24.21 42835.67 47796.21 2014-05-16 17:58:06.000 136 21203.09 24.22 42835.63 47796.20 2014-05-16 17:58:07.000 136 21203.07 24.20 42835.64 47796.17 2014-05-16 17:58:08.000 136 21203.02 24.20 42835.67 47796.17 2014-05-16 17:58:09.000 136 21203.02 24.23 42835.62 47796.16 2014-05-16 17:58:10.000 136 21203.00 24.25 42835.64 47796.15 2014-05-16 17:58:11.000 136 21203.00 24.25 42835.65 47796.15 2014-05-16 17:58:12.000 136 21203.01 24.21 42835.64 47796.15 2014-05-16 17:58:13.000 136 21202.98 24.17 42835.68 47796.15 2014-05-16 17:58:14.000 136 21202.99 24.14 42835.66 47796.14 2014-05-16 17:58:15.000 136 21203.00 24.10 42835.64 47796.19 2014-05-16 17:58:16.000 136 21203.00 24.05 42835.65 47796.16 2014-05-16 17:58:17.000 136 21203.03 24.01 42835.63 47796.15 2014-05-16 17:58:18.000 136 21203.01 23.96 42835.62 47796.15 2014-05-16 17:58:19.000 136 21202.96 23.96 42835.65 47796.13 2014-05-16 17:58:20.000 136 21202.99 23.94 42835.68 47796.17 2014-05-16 17:58:21.000 136 21203.01 23.91 42835.69 47796.14 2014-05-16 17:58:22.000 136 21202.96 23.90 42835.69 47796.18 2014-05-16 17:58:23.000 136 21202.95 23.91 42835.66 47796.16 2014-05-16 17:58:24.000 136 21202.95 23.88 42835.64 47796.18 2014-05-16 17:58:25.000 136 21202.92 23.90 42835.68 47796.19 2014-05-16 17:58:26.000 136 21202.93 23.92 42835.71 47796.20 2014-05-16 17:58:27.000 136 21202.99 23.92 42835.71 47796.18 2014-05-16 17:58:28.000 136 21203.01 23.93 42835.69 47796.19 2014-05-16 17:58:29.000 136 21203.02 23.96 42835.66 47796.17 2014-05-16 17:58:30.000 136 21203.02 23.96 42835.66 47796.16 2014-05-16 17:58:31.000 136 21203.01 23.95 42835.61 47796.14 2014-05-16 17:58:32.000 136 21203.00 23.91 42835.62 47796.14 2014-05-16 17:58:33.000 136 21202.98 23.90 42835.62 47796.11 2014-05-16 17:58:34.000 136 21202.95 23.89 42835.65 47796.13 2014-05-16 17:58:35.000 136 21202.90 23.90 42835.63 47796.16 2014-05-16 17:58:36.000 136 21202.90 23.91 42835.64 47796.12 2014-05-16 17:58:37.000 136 21202.88 23.92 42835.63 47796.09 2014-05-16 17:58:38.000 136 21202.84 23.93 42835.64 47796.09 2014-05-16 17:58:39.000 136 21202.83 23.92 42835.60 47796.07 2014-05-16 17:58:40.000 136 21202.80 23.89 42835.62 47796.06 2014-05-16 17:58:41.000 136 21202.77 23.80 42835.67 47796.03 2014-05-16 17:58:42.000 136 21202.78 23.76 42835.65 47796.05 2014-05-16 17:58:43.000 136 21202.76 23.71 42835.66 47796.05 2014-05-16 17:58:44.000 136 21202.71 23.72 42835.68 47796.07 2014-05-16 17:58:45.000 136 21202.68 23.74 42835.65 47796.04 2014-05-16 17:58:46.000 136 21202.65 23.77 42835.62 47796.02 2014-05-16 17:58:47.000 136 21202.65 23.78 42835.62 47795.96 2014-05-16 17:58:48.000 136 21202.62 23.78 42835.60 47795.98 2014-05-16 17:58:49.000 136 21202.61 23.78 42835.60 47795.97 2014-05-16 17:58:50.000 136 21202.60 23.76 42835.59 47795.95 2014-05-16 17:58:51.000 136 21202.65 23.76 42835.64 47795.97 2014-05-16 17:58:52.000 136 21202.67 23.74 42835.67 47795.99 2014-05-16 17:58:53.000 136 21202.72 23.67 42835.67 47796.03 2014-05-16 17:58:54.000 136 21202.79 23.55 42835.77 47796.08 2014-05-16 17:58:55.000 136 21202.83 23.47 42835.82 47796.17 2014-05-16 17:58:56.000 136 21202.85 23.45 42835.90 47796.28 2014-05-16 17:58:57.000 136 21202.87 23.43 42835.97 47796.34 2014-05-16 17:58:58.000 136 21202.86 23.43 42836.01 47796.38 2014-05-16 17:58:59.000 136 21202.87 23.44 42836.02 47796.41 2014-05-16 17:59:00.000 136 21202.87 23.44 42836.04 47796.47 2014-05-16 17:59:01.000 136 21202.88 23.43 42836.03 47796.43 2014-05-16 17:59:02.000 136 21202.88 23.45 42836.02 47796.46 2014-05-16 17:59:03.000 136 21202.88 23.44 42836.06 47796.46 2014-05-16 17:59:04.000 136 21202.88 23.47 42836.05 47796.47 2014-05-16 17:59:05.000 136 21202.91 23.50 42836.02 47796.45 2014-05-16 17:59:06.000 136 21202.93 23.49 42836.04 47796.45 2014-05-16 17:59:07.000 136 21202.95 23.43 42835.99 47796.44 2014-05-16 17:59:08.000 136 21202.96 23.39 42836.04 47796.47 2014-05-16 17:59:09.000 136 21202.95 23.36 42836.09 47796.47 2014-05-16 17:59:10.000 136 21202.97 23.36 42836.12 47796.50 2014-05-16 17:59:11.000 136 21202.96 23.38 42836.09 47796.54 2014-05-16 17:59:12.000 136 21202.98 23.37 42836.12 47796.54 2014-05-16 17:59:13.000 136 21202.96 23.40 42836.14 47796.56 2014-05-16 17:59:14.000 136 21202.97 23.37 42836.15 47796.54 2014-05-16 17:59:15.000 136 21202.98 23.38 42836.15 47796.59 2014-05-16 17:59:16.000 136 21202.98 23.38 42836.16 47796.57 2014-05-16 17:59:17.000 136 21202.96 23.40 42836.14 47796.58 2014-05-16 17:59:18.000 136 21202.96 23.42 42836.13 47796.59 2014-05-16 17:59:19.000 136 21203.00 23.41 42836.16 47796.57 2014-05-16 17:59:20.000 136 21203.01 23.42 42836.16 47796.60 2014-05-16 17:59:21.000 136 21203.03 23.40 42836.15 47796.58 2014-05-16 17:59:22.000 136 21203.03 23.37 42836.19 47796.61 2014-05-16 17:59:23.000 136 21203.06 23.37 42836.21 47796.63 2014-05-16 17:59:24.000 136 21203.08 23.38 42836.23 47796.65 2014-05-16 17:59:25.000 136 21203.07 23.35 42836.25 47796.67 2014-05-16 17:59:26.000 136 21203.05 23.32 42836.23 47796.69 2014-05-16 17:59:27.000 136 21203.04 23.32 42836.24 47796.71 2014-05-16 17:59:28.000 136 21203.04 23.32 42836.28 47796.72 2014-05-16 17:59:29.000 136 21203.07 23.35 42836.34 47796.74 2014-05-16 17:59:30.000 136 21203.05 23.38 42836.30 47796.76 2014-05-16 17:59:31.000 136 21203.03 23.43 42836.26 47796.74 2014-05-16 17:59:32.000 136 21202.99 23.51 42836.22 47796.69 2014-05-16 17:59:33.000 136 21202.97 23.53 42836.18 47796.63 2014-05-16 17:59:34.000 136 21202.96 23.51 42836.15 47796.60 2014-05-16 17:59:35.000 136 21202.95 23.47 42836.13 47796.56 2014-05-16 17:59:36.000 136 21202.91 23.45 42836.12 47796.56 2014-05-16 17:59:37.000 136 21202.87 23.47 42836.11 47796.52 2014-05-16 17:59:38.000 136 21202.86 23.50 42836.10 47796.52 2014-05-16 17:59:39.000 136 21202.81 23.51 42836.08 47796.48 2014-05-16 17:59:40.000 136 21202.82 23.52 42836.12 47796.45 2014-05-16 17:59:41.000 136 21202.81 23.55 42836.10 47796.46 2014-05-16 17:59:42.000 136 21202.81 23.55 42836.06 47796.41 2014-05-16 17:59:43.000 136 21202.81 23.55 42836.02 47796.43 2014-05-16 17:59:44.000 136 21202.83 23.54 42836.02 47796.40 2014-05-16 17:59:45.000 136 21202.77 23.56 42835.99 47796.39 2014-05-16 17:59:46.000 136 21202.75 23.55 42835.98 47796.33 2014-05-16 17:59:47.000 136 21202.76 23.57 42835.95 47796.34 2014-05-16 17:59:48.000 136 21202.72 23.51 42835.96 47796.33 2014-05-16 17:59:49.000 136 21202.73 23.47 42835.97 47796.30 2014-05-16 17:59:50.000 136 21202.72 23.43 42835.97 47796.31 2014-05-16 17:59:51.000 136 21202.72 23.42 42835.96 47796.31 2014-05-16 17:59:52.000 136 21202.72 23.39 42835.96 47796.33 2014-05-16 17:59:53.000 136 21202.71 23.40 42835.95 47796.30 2014-05-16 17:59:54.000 136 21202.74 23.41 42835.97 47796.31 2014-05-16 17:59:55.000 136 21202.73 23.41 42835.96 47796.31 2014-05-16 17:59:56.000 136 21202.75 23.37 42835.96 47796.30 2014-05-16 17:59:57.000 136 21202.81 23.33 42835.97 47796.32 2014-05-16 17:59:58.000 136 21202.83 23.32 42835.99 47796.38 2014-05-16 17:59:59.000 136 21202.85 23.28 42836.04 47796.39 2014-05-16 18:00:00.000 136 21202.87 23.27 42836.07 47796.43 2014-05-16 18:00:01.000 136 21202.89 23.28 42836.05 47796.48 2014-05-16 18:00:02.000 136 21202.90 23.29 42836.06 47796.48 2014-05-16 18:00:03.000 136 21202.90 23.33 42836.08 47796.48 2014-05-16 18:00:04.000 136 21202.94 23.33 42836.09 47796.44 2014-05-16 18:00:05.000 136 21202.98 23.29 42836.08 47796.50 2014-05-16 18:00:06.000 136 21203.01 23.24 42836.10 47796.51 2014-05-16 18:00:07.000 136 21203.06 23.19 42836.13 47796.59 2014-05-16 18:00:08.000 136 21203.07 23.21 42836.13 47796.60 2014-05-16 18:00:09.000 136 21203.04 23.26 42836.13 47796.63 2014-05-16 18:00:10.000 136 21203.01 23.32 42836.12 47796.60 2014-05-16 18:00:11.000 136 21203.01 23.35 42836.12 47796.58 2014-05-16 18:00:12.000 136 21203.00 23.31 42836.08 47796.56 2014-05-16 18:00:13.000 136 21203.02 23.28 42836.07 47796.55 2014-05-16 18:00:14.000 136 21203.05 23.24 42836.09 47796.57 2014-05-16 18:00:15.000 136 21203.03 23.20 42836.14 47796.59 2014-05-16 18:00:16.000 136 21203.03 23.16 42836.18 47796.61 2014-05-16 18:00:17.000 136 21203.02 23.17 42836.22 47796.64 2014-05-16 18:00:18.000 136 21203.07 23.18 42836.25 47796.65 2014-05-16 18:00:19.000 136 21203.07 23.21 42836.24 47796.67 2014-05-16 18:00:20.000 136 21203.09 23.28 42836.21 47796.68 2014-05-16 18:00:21.000 136 21203.08 23.33 42836.18 47796.66 2014-05-16 18:00:22.000 136 21203.11 23.33 42836.14 47796.66 2014-05-16 18:00:23.000 136 21203.13 23.29 42836.15 47796.64 2014-05-16 18:00:24.000 136 21203.16 23.27 42836.15 47796.67 2014-05-16 18:00:25.000 136 21203.18 23.20 42836.19 47796.68 2014-05-16 18:00:26.000 136 21203.21 23.16 42836.24 47796.71 2014-05-16 18:00:27.000 136 21203.22 23.16 42836.28 47796.76 2014-05-16 18:00:28.000 136 21203.25 23.14 42836.28 47796.81 2014-05-16 18:00:29.000 136 21203.26 23.15 42836.29 47796.85 2014-05-16 18:00:30.000 136 21203.26 23.15 42836.31 47796.86 2014-05-16 18:00:31.000 136 21203.29 23.19 42836.33 47796.91 2014-05-16 18:00:32.000 136 21203.32 23.22 42836.31 47796.91 2014-05-16 18:00:33.000 136 21203.30 23.21 42836.32 47796.89 2014-05-16 18:00:34.000 136 21203.31 23.19 42836.32 47796.90 2014-05-16 18:00:35.000 136 21203.35 23.19 42836.33 47796.94 2014-05-16 18:00:36.000 136 21203.40 23.20 42836.35 47796.94 2014-05-16 18:00:37.000 136 21203.42 23.16 42836.38 47796.98 2014-05-16 18:00:38.000 136 21203.44 23.16 42836.43 47797.03 2014-05-16 18:00:39.000 136 21203.46 23.15 42836.45 47797.05 2014-05-16 18:00:40.000 136 21203.47 23.13 42836.46 47797.07 2014-05-16 18:00:41.000 136 21203.46 23.14 42836.48 47797.09 2014-05-16 18:00:42.000 136 21203.46 23.16 42836.51 47797.11 2014-05-16 18:00:43.000 136 21203.43 23.14 42836.54 47797.13 2014-05-16 18:00:44.000 136 21203.42 23.11 42836.58 47797.12 2014-05-16 18:00:45.000 136 21203.40 23.07 42836.60 47797.14 2014-05-16 18:00:46.000 136 21203.41 23.06 42836.58 47797.16 2014-05-16 18:00:47.000 136 21203.43 23.09 42836.57 47797.15 2014-05-16 18:00:48.000 136 21203.44 23.11 42836.54 47797.18 2014-05-16 18:00:49.000 136 21203.46 23.10 42836.54 47797.16 2014-05-16 18:00:50.000 136 21203.51 23.11 42836.50 47797.15 2014-05-16 18:00:51.000 136 21203.55 23.13 42836.47 47797.16 2014-05-16 18:00:52.000 136 21203.52 23.13 42836.43 47797.13 2014-05-16 18:00:53.000 136 21203.52 23.12 42836.43 47797.12 2014-05-16 18:00:54.000 136 21203.51 23.11 42836.40 47797.06 2014-05-16 18:00:55.000 136 21203.50 23.11 42836.38 47797.04 2014-05-16 18:00:56.000 136 21203.46 23.12 42836.32 47797.02 2014-05-16 18:00:57.000 136 21203.45 23.14 42836.32 47797.00 2014-05-16 18:00:58.000 136 21203.43 23.18 42836.31 47796.97 2014-05-16 18:00:59.000 136 21203.42 23.19 42836.28 47796.92 2014-05-16 18:01:00.000 136 21203.42 23.16 42836.27 47796.92 2014-05-16 18:01:01.000 136 21203.40 23.13 42836.27 47796.90 2014-05-16 18:01:02.000 136 21203.42 23.11 42836.28 47796.90 2014-05-16 18:01:03.000 136 21203.43 23.11 42836.30 47796.88 2014-05-16 18:01:04.000 136 21203.41 23.11 42836.28 47796.90 2014-05-16 18:01:05.000 136 21203.39 23.09 42836.31 47796.89 2014-05-16 18:01:06.000 136 21203.35 23.14 42836.31 47796.86 2014-05-16 18:01:07.000 136 21203.36 23.12 42836.31 47796.88 2014-05-16 18:01:08.000 136 21203.38 23.11 42836.33 47796.88 2014-05-16 18:01:09.000 136 21203.41 23.11 42836.31 47796.89 2014-05-16 18:01:10.000 136 21203.43 23.13 42836.29 47796.93 2014-05-16 18:01:11.000 136 21203.45 23.13 42836.30 47796.93 2014-05-16 18:01:12.000 136 21203.50 23.13 42836.31 47796.96 2014-05-16 18:01:13.000 136 21203.55 23.16 42836.30 47796.95 2014-05-16 18:01:14.000 136 21203.60 23.12 42836.31 47796.99 2014-05-16 18:01:15.000 136 21203.64 23.10 42836.33 47797.03 2014-05-16 18:01:16.000 136 21203.68 23.10 42836.35 47797.08 2014-05-16 18:01:17.000 136 21203.72 23.15 42836.38 47797.09 2014-05-16 18:01:18.000 136 21203.73 23.20 42836.40 47797.12 2014-05-16 18:01:19.000 136 21203.75 23.22 42836.39 47797.13 2014-05-16 18:01:20.000 136 21203.76 23.26 42836.38 47797.13 2014-05-16 18:01:21.000 136 21203.76 23.30 42836.33 47797.13 2014-05-16 18:01:22.000 136 21203.78 23.32 42836.36 47797.12 2014-05-16 18:01:23.000 136 21203.77 23.35 42836.36 47797.14 2014-05-16 18:01:24.000 136 21203.78 23.34 42836.35 47797.13 2014-05-16 18:01:25.000 136 21203.79 23.32 42836.36 47797.12 2014-05-16 18:01:26.000 136 21203.78 23.30 42836.38 47797.15 2014-05-16 18:01:27.000 136 21203.79 23.30 42836.39 47797.14 2014-05-16 18:01:28.000 136 21203.77 23.29 42836.40 47797.15 2014-05-16 18:01:29.000 136 21203.78 23.28 42836.39 47797.16 2014-05-16 18:01:30.000 136 21203.83 23.28 42836.39 47797.19 2014-05-16 18:01:31.000 136 21203.81 23.28 42836.42 47797.20 2014-05-16 18:01:32.000 136 21203.80 23.34 42836.41 47797.19 2014-05-16 18:01:33.000 136 21203.77 23.36 42836.43 47797.18 2014-05-16 18:01:34.000 136 21203.78 23.40 42836.44 47797.18 2014-05-16 18:01:35.000 136 21203.79 23.42 42836.45 47797.15 2014-05-16 18:01:36.000 136 21203.82 23.42 42836.48 47797.14 2014-05-16 18:01:37.000 136 21203.87 23.44 42836.45 47797.16 2014-05-16 18:01:38.000 136 21203.87 23.45 42836.47 47797.16 2014-05-16 18:01:39.000 136 21203.87 23.47 42836.44 47797.16 2014-05-16 18:01:40.000 136 21203.88 23.47 42836.44 47797.18 2014-05-16 18:01:41.000 136 21203.89 23.47 42836.39 47797.16 2014-05-16 18:01:42.000 136 21203.90 23.50 42836.36 47797.20 2014-05-16 18:01:43.000 136 21203.88 23.51 42836.39 47797.18 2014-05-16 18:01:44.000 136 21203.89 23.50 42836.42 47797.18 2014-05-16 18:01:45.000 136 21203.88 23.52 42836.38 47797.18 2014-05-16 18:01:46.000 136 21203.85 23.48 42836.41 47797.16 2014-05-16 18:01:47.000 136 21203.83 23.47 42836.41 47797.16 2014-05-16 18:01:48.000 136 21203.83 23.49 42836.38 47797.17 2014-05-16 18:01:49.000 136 21203.82 23.50 42836.40 47797.18 2014-05-16 18:01:50.000 136 21203.83 23.52 42836.39 47797.18 2014-05-16 18:01:51.000 136 21203.80 23.50 42836.37 47797.15 2014-05-16 18:01:52.000 136 21203.74 23.48 42836.39 47797.14 2014-05-16 18:01:53.000 136 21203.68 23.48 42836.38 47797.13 2014-05-16 18:01:54.000 136 21203.65 23.46 42836.42 47797.10 2014-05-16 18:01:55.000 136 21203.63 23.46 42836.40 47797.11 2014-05-16 18:01:56.000 136 21203.65 23.48 42836.37 47797.10 2014-05-16 18:01:57.000 136 21203.67 23.50 42836.43 47797.14 2014-05-16 18:01:58.000 136 21203.69 23.52 42836.39 47797.10 2014-05-16 18:01:59.000 136 21203.67 23.54 42836.37 47797.10 2014-05-16 18:02:00.000 136 21203.66 23.56 42836.36 47797.09 2014-05-16 18:02:01.000 136 21203.63 23.66 42836.32 47797.06 2014-05-16 18:02:02.000 136 21203.58 23.77 42836.24 47797.00 2014-05-16 18:02:03.000 136 21203.55 23.84 42836.15 47796.94 2014-05-16 18:02:04.000 136 21203.51 23.88 42836.04 47796.85 2014-05-16 18:02:05.000 136 21203.48 23.90 42836.01 47796.77 2014-05-16 18:02:06.000 136 21203.47 23.93 42835.97 47796.69 2014-05-16 18:02:07.000 136 21203.47 23.98 42835.92 47796.64 2014-05-16 18:02:08.000 136 21203.45 24.02 42835.88 47796.59 2014-05-16 18:02:09.000 136 21203.43 24.04 42835.84 47796.53 2014-05-16 18:02:10.000 136 21203.43 24.05 42835.78 47796.46 2014-05-16 18:02:11.000 136 21203.41 24.06 42835.74 47796.46 2014-05-16 18:02:12.000 136 21203.40 24.04 42835.74 47796.39 2014-05-16 18:02:13.000 136 21203.39 24.02 42835.74 47796.39 2014-05-16 18:02:14.000 136 21203.41 24.01 42835.69 47796.36 2014-05-16 18:02:15.000 136 21203.41 24.02 42835.72 47796.40 2014-05-16 18:02:16.000 136 21203.43 24.03 42835.70 47796.34 2014-05-16 18:02:17.000 136 21203.41 24.03 42835.70 47796.36 2014-05-16 18:02:18.000 136 21203.39 24.08 42835.69 47796.35 2014-05-16 18:02:19.000 136 21203.40 24.10 42835.67 47796.34 2014-05-16 18:02:20.000 136 21203.38 24.14 42835.61 47796.32 2014-05-16 18:02:21.000 136 21203.40 24.20 42835.59 47796.29 2014-05-16 18:02:22.000 136 21203.42 24.21 42835.57 47796.26 2014-05-16 18:02:23.000 136 21203.42 24.20 42835.55 47796.26 2014-05-16 18:02:24.000 136 21203.42 24.19 42835.54 47796.28 2014-05-16 18:02:25.000 136 21203.43 24.18 42835.55 47796.24 2014-05-16 18:02:26.000 136 21203.41 24.16 42835.52 47796.23 2014-05-16 18:02:27.000 136 21203.40 24.17 42835.58 47796.26 2014-05-16 18:02:28.000 136 21203.41 24.16 42835.56 47796.26 2014-05-16 18:02:29.000 136 21203.41 24.15 42835.60 47796.29 2014-05-16 18:02:30.000 136 21203.42 24.15 42835.62 47796.29 2014-05-16 18:02:31.000 136 21203.41 24.16 42835.62 47796.31 2014-05-16 18:02:32.000 136 21203.45 24.17 42835.62 47796.30 2014-05-16 18:02:33.000 136 21203.45 24.17 42835.62 47796.31 2014-05-16 18:02:34.000 136 21203.49 24.21 42835.65 47796.33 2014-05-16 18:02:35.000 136 21203.49 24.22 42835.64 47796.36 2014-05-16 18:02:36.000 136 21203.53 24.19 42835.63 47796.38 2014-05-16 18:02:37.000 136 21203.54 24.19 42835.66 47796.39 2014-05-16 18:02:38.000 136 21203.52 24.22 42835.67 47796.45 2014-05-16 18:02:39.000 136 21203.55 24.21 42835.69 47796.43 2014-05-16 18:02:40.000 136 21203.55 24.23 42835.64 47796.44 2014-05-16 18:02:41.000 136 21203.54 24.24 42835.64 47796.45 2014-05-16 18:02:42.000 136 21203.54 24.24 42835.65 47796.42 2014-05-16 18:02:43.000 136 21203.52 24.19 42835.68 47796.43 2014-05-16 18:02:44.000 136 21203.52 24.12 42835.77 47796.44 2014-05-16 18:02:45.000 136 21203.53 24.07 42835.75 47796.46 2014-05-16 18:02:46.000 136 21203.51 24.07 42835.82 47796.49 2014-05-16 18:02:47.000 136 21203.51 24.07 42835.80 47796.52 2014-05-16 18:02:48.000 136 21203.51 24.07 42835.83 47796.54 2014-05-16 18:02:49.000 136 21203.52 24.07 42835.85 47796.55 2014-05-16 18:02:50.000 136 21203.51 24.09 42835.88 47796.55 2014-05-16 18:02:51.000 136 21203.49 24.06 42835.89 47796.58 2014-05-16 18:02:52.000 136 21203.51 24.02 42835.89 47796.58 2014-05-16 18:02:53.000 136 21203.51 23.96 42835.94 47796.61 2014-05-16 18:02:54.000 136 21203.50 23.98 42835.95 47796.64 2014-05-16 18:02:55.000 136 21203.50 24.00 42835.96 47796.64 2014-05-16 18:02:56.000 136 21203.47 24.00 42836.00 47796.64 2014-05-16 18:02:57.000 136 21203.45 23.99 42835.98 47796.65 2014-05-16 18:02:58.000 136 21203.45 24.01 42836.00 47796.65 2014-05-16 18:02:59.000 136 21203.44 24.01 42836.03 47796.69 2014-05-16 18:03:00.000 136 21203.43 23.99 42836.03 47796.66 2014-05-16 18:03:01.000 136 21203.41 23.96 42836.06 47796.68 2014-05-16 18:03:02.000 136 21203.46 23.96 42836.07 47796.70 2014-05-16 18:03:03.000 136 21203.43 23.97 42836.07 47796.72 2014-05-16 18:03:04.000 136 21203.40 23.98 42836.10 47796.77 2014-05-16 18:03:05.000 136 21203.37 24.01 42836.12 47796.76 2014-05-16 18:03:06.000 136 21203.37 24.06 42836.12 47796.76 2014-05-16 18:03:07.000 136 21203.37 24.06 42836.11 47796.77 2014-05-16 18:03:08.000 136 21203.36 24.08 42836.11 47796.75 2014-05-16 18:03:09.000 136 21203.37 24.11 42836.11 47796.75 2014-05-16 18:03:10.000 136 21203.36 24.12 42836.11 47796.76 2014-05-16 18:03:11.000 136 21203.35 24.11 42836.12 47796.73 2014-05-16 18:03:12.000 136 21203.37 24.07 42836.11 47796.76 2014-05-16 18:03:13.000 136 21203.37 24.09 42836.15 47796.77 2014-05-16 18:03:14.000 136 21203.35 24.12 42836.16 47796.75 2014-05-16 18:03:15.000 136 21203.34 24.14 42836.16 47796.77 2014-05-16 18:03:16.000 136 21203.35 24.15 42836.18 47796.77 2014-05-16 18:03:17.000 136 21203.35 24.18 42836.18 47796.74 2014-05-16 18:03:18.000 136 21203.36 24.18 42836.18 47796.75 2014-05-16 18:03:19.000 136 21203.37 24.16 42836.17 47796.73 2014-05-16 18:03:20.000 136 21203.35 24.12 42836.14 47796.74 2014-05-16 18:03:21.000 136 21203.35 24.10 42836.18 47796.76 2014-05-16 18:03:22.000 136 21203.38 24.07 42836.22 47796.81 2014-05-16 18:03:23.000 136 21203.42 24.02 42836.26 47796.83 2014-05-16 18:03:24.000 136 21203.41 24.00 42836.25 47796.84 2014-05-16 18:03:25.000 136 21203.43 24.00 42836.27 47796.88 2014-05-16 18:03:26.000 136 21203.42 24.00 42836.29 47796.92 2014-05-16 18:03:27.000 136 21203.44 23.99 42836.31 47796.91 2014-05-16 18:03:28.000 136 21203.45 23.98 42836.32 47796.92 2014-05-16 18:03:29.000 136 21203.41 23.94 42836.34 47796.94 2014-05-16 18:03:30.000 136 21203.42 23.91 42836.37 47796.96 2014-05-16 18:03:31.000 136 21203.42 23.85 42836.40 47796.98 2014-05-16 18:03:32.000 136 21203.37 23.88 42836.40 47797.01 2014-05-16 18:03:33.000 136 21203.34 23.93 42836.41 47797.03 2014-05-16 18:03:34.000 136 21203.30 23.92 42836.46 47797.02 2014-05-16 18:03:35.000 136 21203.31 23.91 42836.49 47797.04 2014-05-16 18:03:36.000 136 21203.30 23.93 42836.50 47797.05 2014-05-16 18:03:37.000 136 21203.29 23.94 42836.50 47797.05 2014-05-16 18:03:38.000 136 21203.30 23.94 42836.54 47797.07 2014-05-16 18:03:39.000 136 21203.26 23.93 42836.53 47797.04 2014-05-16 18:03:40.000 136 21203.25 23.90 42836.54 47797.05 2014-05-16 18:03:41.000 136 21203.25 23.89 42836.57 47797.07 2014-05-16 18:03:42.000 136 21203.26 23.89 42836.56 47797.08 2014-05-16 18:03:43.000 136 21203.27 23.90 42836.58 47797.10 2014-05-16 18:03:44.000 136 21203.26 23.91 42836.58 47797.11 2014-05-16 18:03:45.000 136 21203.29 23.94 42836.57 47797.13 2014-05-16 18:03:46.000 136 21203.33 23.96 42836.56 47797.12 2014-05-16 18:03:47.000 136 21203.35 23.98 42836.53 47797.13 2014-05-16 18:03:48.000 136 21203.35 23.99 42836.50 47797.11 2014-05-16 18:03:49.000 136 21203.35 24.00 42836.50 47797.11 2014-05-16 18:03:50.000 136 21203.38 23.98 42836.52 47797.12 2014-05-16 18:03:51.000 136 21203.40 23.97 42836.53 47797.11 2014-05-16 18:03:52.000 136 21203.38 23.96 42836.52 47797.09 2014-05-16 18:03:53.000 136 21203.36 23.94 42836.52 47797.12 2014-05-16 18:03:54.000 136 21203.39 23.91 42836.55 47797.13 2014-05-16 18:03:55.000 136 21203.39 23.93 42836.53 47797.14 2014-05-16 18:03:56.000 136 21203.34 24.05 42836.53 47797.12 2014-05-16 18:03:57.000 136 21203.33 24.06 42836.50 47797.12 2014-05-16 18:03:58.000 136 21203.34 23.97 42836.51 47797.07 2014-05-16 18:03:59.000 136 21203.37 23.90 42836.50 47797.06 2014-05-16 18:04:00.000 136 21203.39 23.85 42836.52 47797.10 2014-05-16 18:04:01.000 136 21203.40 23.80 42836.55 47797.14 2014-05-16 18:04:02.000 136 21203.41 23.75 42836.58 47797.18 2014-05-16 18:04:03.000 136 21203.40 23.70 42836.63 47797.20 2014-05-16 18:04:04.000 136 21203.44 23.68 42836.65 47797.24 2014-05-16 18:04:05.000 136 21203.42 23.63 42836.69 47797.28 2014-05-16 18:04:06.000 136 21203.38 23.63 42836.73 47797.32 2014-05-16 18:04:07.000 136 21203.41 23.61 42836.74 47797.32 2014-05-16 18:04:08.000 136 21203.40 23.63 42836.76 47797.36 2014-05-16 18:04:09.000 136 21203.39 23.66 42836.74 47797.32 2014-05-16 18:04:10.000 136 21203.35 23.69 42836.75 47797.33 2014-05-16 18:04:11.000 136 21203.33 23.74 42836.72 47797.27 2014-05-16 18:04:12.000 136 21203.35 23.73 42836.66 47797.28 2014-05-16 18:04:13.000 136 21203.35 23.72 42836.64 47797.23 2014-05-16 18:04:14.000 136 21203.33 23.75 42836.64 47797.23 2014-05-16 18:04:15.000 136 21203.33 23.75 42836.61 47797.20 2014-05-16 18:04:16.000 136 21203.35 23.76 42836.60 47797.18 2014-05-16 18:04:17.000 136 21203.35 23.78 42836.56 47797.18 2014-05-16 18:04:18.000 136 21203.37 23.78 42836.55 47797.14 2014-05-16 18:04:19.000 136 21203.43 23.78 42836.54 47797.14 2014-05-16 18:04:20.000 136 21203.45 23.76 42836.56 47797.12 2014-05-16 18:04:21.000 136 21203.48 23.69 42836.52 47797.15 2014-05-16 18:04:22.000 136 21203.48 23.64 42836.53 47797.16 2014-05-16 18:04:23.000 136 21203.46 23.60 42836.58 47797.19 2014-05-16 18:04:24.000 136 21203.48 23.58 42836.59 47797.22 2014-05-16 18:04:25.000 136 21203.47 23.59 42836.59 47797.22 2014-05-16 18:04:26.000 136 21203.47 23.61 42836.60 47797.24 2014-05-16 18:04:27.000 136 21203.49 23.65 42836.59 47797.22 2014-05-16 18:04:28.000 136 21203.45 23.62 42836.61 47797.22 2014-05-16 18:04:29.000 136 21203.43 23.59 42836.61 47797.18 2014-05-16 18:04:30.000 136 21203.42 23.59 42836.60 47797.20 2014-05-16 18:04:31.000 136 21203.38 23.60 42836.61 47797.20 2014-05-16 18:04:32.000 136 21203.37 23.62 42836.59 47797.19 2014-05-16 18:04:33.000 136 21203.35 23.71 42836.60 47797.16 2014-05-16 18:04:34.000 136 21203.30 23.75 42836.60 47797.13 2014-05-16 18:04:35.000 136 21203.24 23.77 42836.59 47797.11 2014-05-16 18:04:36.000 136 21203.22 23.75 42836.54 47797.07 2014-05-16 18:04:37.000 136 21203.24 23.76 42836.51 47797.05 2014-05-16 18:04:38.000 136 21203.25 23.80 42836.48 47797.06 2014-05-16 18:04:39.000 136 21203.26 23.92 42836.46 47797.07 2014-05-16 18:04:40.000 136 21203.25 24.01 42836.40 47797.02 2014-05-16 18:04:41.000 136 21203.23 24.08 42836.35 47796.95 2014-05-16 18:04:42.000 136 21203.23 24.11 42836.30 47796.86 2014-05-16 18:04:43.000 136 21203.23 24.13 42836.24 47796.84 2014-05-16 18:04:44.000 136 21203.20 24.15 42836.20 47796.81 2014-05-16 18:04:45.000 136 21203.24 24.14 42836.18 47796.79 2014-05-16 18:04:46.000 136 21203.26 24.11 42836.21 47796.77 2014-05-16 18:04:47.000 136 21203.28 24.07 42836.21 47796.77 2014-05-16 18:04:48.000 136 21203.29 24.11 42836.21 47796.82 2014-05-16 18:04:49.000 136 21203.24 24.21 42836.19 47796.81 2014-05-16 18:04:50.000 136 21203.19 24.30 42836.16 47796.74 2014-05-16 18:04:51.000 136 21203.14 24.32 42836.09 47796.70 2014-05-16 18:04:52.000 136 21203.11 24.36 42836.06 47796.62 2014-05-16 18:04:53.000 136 21203.09 24.41 42836.03 47796.58 2014-05-16 18:04:54.000 136 21203.11 24.38 42836.04 47796.56 2014-05-16 18:04:55.000 136 21203.09 24.33 42836.08 47796.55 2014-05-16 18:04:56.000 136 21203.09 24.30 42836.09 47796.58 2014-05-16 18:04:57.000 136 21203.08 24.27 42836.12 47796.59 2014-05-16 18:04:58.000 136 21203.08 24.27 42836.16 47796.61 2014-05-16 18:04:59.000 136 21203.05 24.27 42836.19 47796.66 2014-05-16 18:05:00.000 136 21203.09 24.27 42836.22 47796.68 2014-05-16 18:05:01.000 136 21203.09 24.29 42836.27 47796.71 2014-05-16 18:05:02.000 136 21203.04 24.31 42836.28 47796.73 2014-05-16 18:05:03.000 136 21203.02 24.32 42836.28 47796.73 2014-05-16 18:05:04.000 136 21203.02 24.30 42836.36 47796.75 2014-05-16 18:05:05.000 136 21202.99 24.27 42836.36 47796.76 2014-05-16 18:05:06.000 136 21202.95 24.21 42836.35 47796.75 2014-05-16 18:05:07.000 136 21202.87 24.18 42836.45 47796.75 2014-05-16 18:05:08.000 136 21202.86 24.15 42836.43 47796.78 2014-05-16 18:05:09.000 136 21202.84 24.09 42836.47 47796.82 2014-05-16 18:05:10.000 136 21202.81 24.08 42836.49 47796.80 2014-05-16 18:05:11.000 136 21202.79 24.07 42836.49 47796.83 2014-05-16 18:05:12.000 136 21202.80 24.07 42836.48 47796.82 2014-05-16 18:05:13.000 136 21202.79 24.06 42836.45 47796.82 2014-05-16 18:05:14.000 136 21202.76 24.04 42836.47 47796.78 2014-05-16 18:05:15.000 136 21202.72 23.99 42836.45 47796.79 2014-05-16 18:05:16.000 136 21202.73 23.94 42836.45 47796.76 2014-05-16 18:05:17.000 136 21202.74 23.90 42836.46 47796.77 2014-05-16 18:05:18.000 136 21202.77 23.90 42836.46 47796.77 2014-05-16 18:05:19.000 136 21202.77 23.89 42836.46 47796.79 2014-05-16 18:05:20.000 136 21202.75 23.87 42836.41 47796.76 2014-05-16 18:05:21.000 136 21202.71 23.87 42836.43 47796.74 2014-05-16 18:05:22.000 136 21202.72 23.86 42836.37 47796.72 2014-05-16 18:05:23.000 136 21202.70 23.87 42836.37 47796.70 2014-05-16 18:05:24.000 136 21202.69 23.87 42836.36 47796.66 2014-05-16 18:05:25.000 136 21202.67 23.86 42836.37 47796.64 2014-05-16 18:05:26.000 136 21202.67 23.84 42836.36 47796.63 2014-05-16 18:05:27.000 136 21202.66 23.83 42836.35 47796.60 2014-05-16 18:05:28.000 136 21202.66 23.83 42836.33 47796.61 2014-05-16 18:05:29.000 136 21202.66 23.82 42836.31 47796.59 2014-05-16 18:05:30.000 136 21202.65 23.79 42836.32 47796.58 2014-05-16 18:05:31.000 136 21202.65 23.75 42836.35 47796.57 2014-05-16 18:05:32.000 136 21202.63 23.71 42836.33 47796.60 2014-05-16 18:05:33.000 136 21202.62 23.70 42836.35 47796.59 2014-05-16 18:05:34.000 136 21202.60 23.67 42836.37 47796.62 2014-05-16 18:05:35.000 136 21202.62 23.67 42836.37 47796.59 2014-05-16 18:05:36.000 136 21202.61 23.63 42836.38 47796.63 2014-05-16 18:05:37.000 136 21202.62 23.62 42836.40 47796.65 2014-05-16 18:05:38.000 136 21202.61 23.63 42836.43 47796.63 2014-05-16 18:05:39.000 136 21202.60 23.64 42836.42 47796.64 2014-05-16 18:05:40.000 136 21202.63 23.63 42836.42 47796.65 2014-05-16 18:05:41.000 136 21202.63 23.64 42836.43 47796.66 2014-05-16 18:05:42.000 136 21202.65 23.62 42836.41 47796.66 2014-05-16 18:05:43.000 136 21202.61 23.62 42836.40 47796.66 2014-05-16 18:05:44.000 136 21202.59 23.63 42836.38 47796.65 2014-05-16 18:05:45.000 136 21202.59 23.61 42836.35 47796.61 2014-05-16 18:05:46.000 136 21202.58 23.60 42836.35 47796.60 2014-05-16 18:05:47.000 136 21202.57 23.56 42836.34 47796.58 2014-05-16 18:05:48.000 136 21202.58 23.54 42836.34 47796.56 2014-05-16 18:05:49.000 136 21202.58 23.55 42836.36 47796.59 2014-05-16 18:05:50.000 136 21202.57 23.51 42836.41 47796.61 2014-05-16 18:05:51.000 136 21202.59 23.53 42836.37 47796.60 2014-05-16 18:05:52.000 136 21202.63 23.56 42836.37 47796.62 2014-05-16 18:05:53.000 136 21202.64 23.60 42836.39 47796.63 2014-05-16 18:05:54.000 136 21202.65 23.66 42836.37 47796.61 2014-05-16 18:05:55.000 136 21202.66 23.70 42836.34 47796.61 2014-05-16 18:05:56.000 136 21202.64 23.71 42836.34 47796.57 2014-05-16 18:05:57.000 136 21202.66 23.68 42836.29 47796.54 2014-05-16 18:05:58.000 136 21202.65 23.68 42836.30 47796.53 2014-05-16 18:05:59.000 136 21202.64 23.68 42836.29 47796.54 2014-05-16 18:06:00.000 136 21202.65 23.65 42836.30 47796.54 2014-05-16 18:06:01.000 136 21202.64 23.64 42836.29 47796.54 2014-05-16 18:06:02.000 136 21202.64 23.65 42836.32 47796.56 2014-05-16 18:06:03.000 136 21202.64 23.65 42836.35 47796.56 2014-05-16 18:06:04.000 136 21202.63 23.66 42836.34 47796.60 2014-05-16 18:06:05.000 136 21202.64 23.68 42836.33 47796.58 2014-05-16 18:06:06.000 136 21202.66 23.65 42836.37 47796.59 2014-05-16 18:06:07.000 136 21202.64 23.66 42836.38 47796.62 2014-05-16 18:06:08.000 136 21202.62 23.68 42836.43 47796.63 2014-05-16 18:06:09.000 136 21202.62 23.68 42836.39 47796.64 2014-05-16 18:06:10.000 136 21202.66 23.70 42836.41 47796.62 2014-05-16 18:06:11.000 136 21202.62 23.68 42836.42 47796.61 2014-05-16 18:06:12.000 136 21202.62 23.70 42836.38 47796.64 2014-05-16 18:06:13.000 136 21202.60 23.70 42836.40 47796.63 2014-05-16 18:06:14.000 136 21202.62 23.69 42836.43 47796.64 2014-05-16 18:06:15.000 136 21202.63 23.71 42836.43 47796.64 2014-05-16 18:06:16.000 136 21202.63 23.71 42836.51 47796.73 2014-05-16 18:06:17.000 136 21202.62 23.74 42836.57 47796.75 2014-05-16 18:06:18.000 136 21202.58 23.69 42836.63 47796.75 2014-05-16 18:06:19.000 136 21202.56 23.63 42836.65 47796.81 2014-05-16 18:06:20.000 136 21202.56 23.62 42836.68 47796.85 2014-05-16 18:06:21.000 136 21202.54 23.61 42836.75 47796.88 2014-05-16 18:06:22.000 136 21202.54 23.61 42836.80 47796.93 2014-05-16 18:06:23.000 136 21202.55 23.59 42836.81 47796.95 2014-05-16 18:06:24.000 136 21202.57 23.58 42836.83 47796.97 2014-05-16 18:06:25.000 136 21202.60 23.57 42836.85 47797.00 2014-05-16 18:06:26.000 136 21202.58 23.54 42836.86 47797.02 2014-05-16 18:06:27.000 136 21202.60 23.51 42836.87 47797.04 2014-05-16 18:06:28.000 136 21202.53 23.50 42836.88 47797.03 2014-05-16 18:06:29.000 136 21202.52 23.51 42836.90 47797.08 2014-05-16 18:06:30.000 136 21202.51 23.53 42836.92 47797.04 2014-05-16 18:06:31.000 136 21202.51 23.50 42836.94 47797.06 2014-05-16 18:06:32.000 136 21202.49 23.50 42836.91 47797.04 2014-05-16 18:06:33.000 136 21202.49 23.50 42836.89 47797.02 2014-05-16 18:06:34.000 136 21202.48 23.48 42836.92 47797.03 2014-05-16 18:06:35.000 136 21202.49 23.45 42836.93 47797.02 2014-05-16 18:06:36.000 136 21202.48 23.45 42836.91 47797.04 2014-05-16 18:06:37.000 136 21202.49 23.44 42836.93 47797.02 2014-05-16 18:06:38.000 136 21202.46 23.41 42836.95 47797.02 2014-05-16 18:06:39.000 136 21202.44 23.38 42836.96 47797.04 2014-05-16 18:06:40.000 136 21202.45 23.34 42836.98 47797.05 2014-05-16 18:06:41.000 136 21202.48 23.32 42837.00 47797.07 2014-05-16 18:06:42.000 136 21202.51 23.29 42837.03 47797.09 2014-05-16 18:06:43.000 136 21202.50 23.24 42837.06 47797.11 2014-05-16 18:06:44.000 136 21202.49 23.22 42837.09 47797.15 2014-05-16 18:06:45.000 136 21202.49 23.20 42837.10 47797.18 2014-05-16 18:06:46.000 136 21202.47 23.22 42837.15 47797.21 2014-05-16 18:06:47.000 136 21202.45 23.23 42837.18 47797.22 2014-05-16 18:06:48.000 136 21202.46 23.26 42837.17 47797.23 2014-05-16 18:06:49.000 136 21202.47 23.27 42837.18 47797.26 2014-05-16 18:06:50.000 136 21202.47 23.27 42837.21 47797.23 2014-05-16 18:06:51.000 136 21202.44 23.31 42837.19 47797.25 2014-05-16 18:06:52.000 136 21202.40 23.31 42837.21 47797.27 2014-05-16 18:06:53.000 136 21202.37 23.33 42837.17 47797.25 2014-05-16 18:06:54.000 136 21202.35 23.37 42837.15 47797.24 2014-05-16 18:06:55.000 136 21202.33 23.40 42837.13 47797.20 2014-05-16 18:06:56.000 136 21202.32 23.44 42837.13 47797.18 2014-05-16 18:06:57.000 136 21202.31 23.45 42837.09 47797.16 2014-05-16 18:06:58.000 136 21202.27 23.47 42837.08 47797.13 2014-05-16 18:06:59.000 136 21202.28 23.45 42837.10 47797.10 2014-05-16 18:07:00.000 136 21202.26 23.41 42837.11 47797.10 2014-05-16 18:07:01.000 136 21202.28 23.39 42837.11 47797.09 2014-05-16 18:07:02.000 136 21202.30 23.38 42837.09 47797.09 2014-05-16 18:07:03.000 136 21202.31 23.38 42837.09 47797.12 2014-05-16 18:07:04.000 136 21202.32 23.38 42837.12 47797.11 2014-05-16 18:07:05.000 136 21202.34 23.40 42837.11 47797.10 2014-05-16 18:07:06.000 136 21202.33 23.42 42837.08 47797.10 2014-05-16 18:07:07.000 136 21202.29 23.38 42837.08 47797.11 2014-05-16 18:07:08.000 136 21202.25 23.35 42837.07 47797.05 2014-05-16 18:07:09.000 136 21202.21 23.33 42837.12 47797.11 2014-05-16 18:07:10.000 136 21202.21 23.29 42837.10 47797.09 2014-05-16 18:07:11.000 136 21202.20 23.30 42837.13 47797.09 2014-05-16 18:07:12.000 136 21202.18 23.31 42837.11 47797.10 2014-05-16 18:07:13.000 136 21202.16 23.32 42837.14 47797.10 2014-05-16 18:07:14.000 136 21202.19 23.35 42837.13 47797.10 2014-05-16 18:07:15.000 136 21202.20 23.36 42837.10 47797.07 2014-05-16 18:07:16.000 136 21202.20 23.37 42837.10 47797.07 2014-05-16 18:07:17.000 136 21202.21 23.40 42837.07 47797.08 2014-05-16 18:07:18.000 136 21202.23 23.46 42837.04 47797.05 2014-05-16 18:07:19.000 136 21202.22 23.54 42837.00 47797.04 2014-05-16 18:07:20.000 136 21202.22 23.56 42836.94 47796.99 2014-05-16 18:07:21.000 136 21202.23 23.56 42836.92 47796.96 2014-05-16 18:07:22.000 136 21202.21 23.60 42836.92 47796.93 2014-05-16 18:07:23.000 136 21202.21 23.60 42836.91 47796.92 2014-05-16 18:07:24.000 136 21202.23 23.62 42836.88 47796.89 2014-05-16 18:07:25.000 136 21202.20 23.65 42836.84 47796.87 2014-05-16 18:07:26.000 136 21202.19 23.66 42836.81 47796.84 2014-05-16 18:07:27.000 136 21202.20 23.66 42836.78 47796.82 2014-05-16 18:07:28.000 136 21202.22 23.66 42836.76 47796.78 2014-05-16 18:07:29.000 136 21202.22 23.68 42836.74 47796.78 2014-05-16 18:07:30.000 136 21202.22 23.70 42836.74 47796.78 2014-05-16 18:07:31.000 136 21202.23 23.72 42836.71 47796.74 2014-05-16 18:07:32.000 136 21202.21 23.73 42836.68 47796.74 2014-05-16 18:07:33.000 136 21202.19 23.74 42836.64 47796.70 2014-05-16 18:07:34.000 136 21202.19 23.75 42836.63 47796.67 2014-05-16 18:07:35.000 136 21202.18 23.76 42836.63 47796.69 2014-05-16 18:07:36.000 136 21202.16 23.78 42836.60 47796.64 2014-05-16 18:07:37.000 136 21202.14 23.76 42836.58 47796.63 2014-05-16 18:07:38.000 136 21202.12 23.74 42836.58 47796.60 2014-05-16 18:07:39.000 136 21202.12 23.75 42836.59 47796.60 2014-05-16 18:07:40.000 136 21202.07 23.81 42836.55 47796.56 2014-05-16 18:07:41.000 136 21202.05 23.88 42836.50 47796.53 2014-05-16 18:07:42.000 136 21202.02 23.88 42836.44 47796.47 2014-05-16 18:07:43.000 136 21202.00 23.87 42836.43 47796.43 2014-05-16 18:07:44.000 136 21201.98 23.81 42836.39 47796.40 2014-05-16 18:07:45.000 136 21201.97 23.73 42836.43 47796.38 2014-05-16 18:07:46.000 136 21202.00 23.68 42836.47 47796.39 2014-05-16 18:07:47.000 136 21201.95 23.69 42836.48 47796.40 2014-05-16 18:07:48.000 136 21201.95 23.70 42836.47 47796.41 2014-05-16 18:07:49.000 136 21201.95 23.74 42836.46 47796.41 2014-05-16 18:07:50.000 136 21201.97 23.78 42836.47 47796.45 2014-05-16 18:07:51.000 136 21201.99 23.80 42836.47 47796.44 2014-05-16 18:07:52.000 136 21201.99 23.81 42836.46 47796.42 2014-05-16 18:07:53.000 136 21201.98 23.84 42836.45 47796.42 2014-05-16 18:07:54.000 136 21201.98 23.80 42836.49 47796.40 2014-05-16 18:07:55.000 136 21201.97 23.80 42836.47 47796.43 2014-05-16 18:07:56.000 136 21201.92 23.80 42836.47 47796.41 2014-05-16 18:07:57.000 136 21201.92 23.77 42836.49 47796.44 2014-05-16 18:07:58.000 136 21201.89 23.76 42836.47 47796.42 2014-05-16 18:07:59.000 136 21201.87 23.72 42836.48 47796.44 2014-05-16 18:08:00.000 136 21201.84 23.73 42836.51 47796.40 2014-05-16 18:08:01.000 136 21201.83 23.73 42836.46 47796.38 2014-05-16 18:08:02.000 136 21201.82 23.71 42836.44 47796.36 2014-05-16 18:08:03.000 136 21201.81 23.73 42836.45 47796.34 2014-05-16 18:08:04.000 136 21201.80 23.70 42836.43 47796.31 2014-05-16 18:08:05.000 136 21201.80 23.67 42836.42 47796.30 2014-05-16 18:08:06.000 136 21201.79 23.65 42836.44 47796.29 2014-05-16 18:08:07.000 136 21201.79 23.61 42836.49 47796.32 2014-05-16 18:08:08.000 136 21201.78 23.56 42836.49 47796.31 2014-05-16 18:08:09.000 136 21201.78 23.55 42836.50 47796.35 2014-05-16 18:08:10.000 136 21201.80 23.55 42836.52 47796.34 2014-05-16 18:08:11.000 136 21201.79 23.59 42836.49 47796.36 2014-05-16 18:08:12.000 136 21201.77 23.61 42836.51 47796.35 2014-05-16 18:08:13.000 136 21201.75 23.62 42836.53 47796.37 2014-05-16 18:08:14.000 136 21201.74 23.64 42836.52 47796.35 2014-05-16 18:08:15.000 136 21201.69 23.69 42836.50 47796.35 2014-05-16 18:08:16.000 136 21201.60 23.78 42836.49 47796.29 2014-05-16 18:08:17.000 136 21201.56 23.84 42836.42 47796.24 2014-05-16 18:08:18.000 136 21201.48 23.87 42836.36 47796.17 2014-05-16 18:08:19.000 136 21201.46 23.86 42836.32 47796.09 2014-05-16 18:08:20.000 136 21201.44 23.89 42836.29 47796.07 2014-05-16 18:08:21.000 136 21201.41 23.95 42836.24 47796.03 2014-05-16 18:08:22.000 136 21201.40 23.99 42836.18 47795.97 2014-05-16 18:08:23.000 136 21201.35 24.02 42836.13 47795.90 2014-05-16 18:08:24.000 136 21201.38 24.03 42836.09 47795.84 2014-05-16 18:08:25.000 136 21201.36 24.04 42836.05 47795.82 2014-05-16 18:08:26.000 136 21201.31 24.04 42836.02 47795.76 2014-05-16 18:08:27.000 136 21201.28 24.06 42836.03 47795.75 2014-05-16 18:08:28.000 136 21201.29 24.08 42836.01 47795.74 2014-05-16 18:08:29.000 136 21201.28 24.08 42835.98 47795.70 2014-05-16 18:08:30.000 136 21201.22 24.10 42835.98 47795.68 2014-05-16 18:08:31.000 136 21201.15 24.20 42835.94 47795.63 2014-05-16 18:08:32.000 136 21201.12 24.24 42835.87 47795.54 2014-05-16 18:08:33.000 136 21201.09 24.26 42835.84 47795.49 2014-05-16 18:08:34.000 136 21201.08 24.27 42835.81 47795.45 2014-05-16 18:08:35.000 136 21201.04 24.27 42835.75 47795.40 2014-05-16 18:08:36.000 136 21200.99 24.27 42835.71 47795.36 2014-05-16 18:08:37.000 136 21201.02 24.26 42835.73 47795.32 2014-05-16 18:08:38.000 136 21201.06 24.28 42835.72 47795.31 2014-05-16 18:08:39.000 136 21201.04 24.27 42835.66 47795.30 2014-05-16 18:08:40.000 136 21201.04 24.28 42835.64 47795.27 2014-05-16 18:08:41.000 136 21201.05 24.29 42835.62 47795.25 2014-05-16 18:08:42.000 136 21201.03 24.25 42835.61 47795.24 2014-05-16 18:08:43.000 136 21201.00 24.23 42835.58 47795.20 2014-05-16 18:08:44.000 136 21200.99 24.23 42835.60 47795.19 2014-05-16 18:08:45.000 136 21200.99 24.18 42835.59 47795.17 2014-05-16 18:08:46.000 136 21201.00 24.14 42835.57 47795.17 2014-05-16 18:08:47.000 136 21200.99 24.09 42835.57 47795.19 2014-05-16 18:08:48.000 136 21200.98 24.06 42835.58 47795.16 2014-05-16 18:08:49.000 136 21200.97 24.10 42835.58 47795.17 2014-05-16 18:08:50.000 136 21200.97 24.09 42835.58 47795.19 2014-05-16 18:08:51.000 136 21200.94 24.10 42835.59 47795.13 2014-05-16 18:08:52.000 136 21200.89 24.10 42835.56 47795.15 2014-05-16 18:08:53.000 136 21200.86 24.11 42835.57 47795.12 2014-05-16 18:08:54.000 136 21200.80 24.07 42835.56 47795.11 2014-05-16 18:08:55.000 136 21200.78 24.03 42835.58 47795.09 2014-05-16 18:08:56.000 136 21200.78 24.05 42835.60 47795.11 2014-05-16 18:08:57.000 136 21200.76 24.03 42835.62 47795.10 2014-05-16 18:08:58.000 136 21200.75 24.02 42835.63 47795.11 2014-05-16 18:08:59.000 136 21200.74 23.99 42835.63 47795.10 2014-05-16 18:09:00.000 136 21200.72 23.96 42835.60 47795.12 2014-05-16 18:09:01.000 136 21200.72 23.95 42835.64 47795.12 2014-05-16 18:09:02.000 136 21200.73 23.94 42835.65 47795.13 2014-05-16 18:09:03.000 136 21200.74 23.96 42835.65 47795.13 2014-05-16 18:09:04.000 136 21200.74 23.96 42835.64 47795.12 2014-05-16 18:09:05.000 136 21200.70 23.96 42835.65 47795.13 2014-05-16 18:09:06.000 136 21200.68 23.93 42835.69 47795.13 2014-05-16 18:09:07.000 136 21200.63 23.95 42835.69 47795.12 2014-05-16 18:09:08.000 136 21200.64 23.97 42835.72 47795.09 2014-05-16 18:09:09.000 136 21200.59 23.97 42835.71 47795.07 2014-05-16 18:09:10.000 136 21200.57 23.93 42835.70 47795.08 2014-05-16 18:09:11.000 136 21200.61 23.86 42835.74 47795.09 2014-05-16 18:09:12.000 136 21200.60 23.80 42835.78 47795.12 2014-05-16 18:09:13.000 136 21200.65 23.73 42835.82 47795.17 2014-05-16 18:09:14.000 136 21200.65 23.68 42835.85 47795.20 2014-05-16 18:09:15.000 136 21200.64 23.62 42835.91 47795.24 2014-05-16 18:09:16.000 136 21200.67 23.58 42835.94 47795.33 2014-05-16 18:09:17.000 136 21200.66 23.57 42835.99 47795.36 2014-05-16 18:09:18.000 136 21200.67 23.60 42835.97 47795.40 2014-05-16 18:09:19.000 136 21200.69 23.57 42836.00 47795.41 2014-05-16 18:09:20.000 136 21200.66 23.55 42836.03 47795.43 2014-05-16 18:09:21.000 136 21200.67 23.53 42836.04 47795.43 2014-05-16 18:09:22.000 136 21200.68 23.49 42836.08 47795.43 2014-05-16 18:09:23.000 136 21200.69 23.43 42836.12 47795.50 2014-05-16 18:09:24.000 136 21200.68 23.39 42836.14 47795.50 2014-05-16 18:09:25.000 136 21200.66 23.38 42836.17 47795.56 2014-05-16 18:09:26.000 136 21200.66 23.40 42836.22 47795.56 2014-05-16 18:09:27.000 136 21200.69 23.41 42836.22 47795.59 2014-05-16 18:09:28.000 136 21200.67 23.44 42836.20 47795.59 2014-05-16 18:09:29.000 136 21200.67 23.44 42836.26 47795.58 2014-05-16 18:09:30.000 136 21200.70 23.46 42836.23 47795.59 2014-05-16 18:09:31.000 136 21200.74 23.47 42836.23 47795.61 2014-05-16 18:09:32.000 136 21200.73 23.47 42836.21 47795.63 2014-05-16 18:09:33.000 136 21200.72 23.48 42836.19 47795.64 2014-05-16 18:09:34.000 136 21200.73 23.48 42836.18 47795.60 2014-05-16 18:09:35.000 136 21200.71 23.51 42836.20 47795.59 2014-05-16 18:09:36.000 136 21200.73 23.54 42836.16 47795.58 2014-05-16 18:09:37.000 136 21200.68 23.54 42836.17 47795.55 2014-05-16 18:09:38.000 136 21200.63 23.52 42836.17 47795.55 2014-05-16 18:09:39.000 136 21200.62 23.50 42836.16 47795.52 2014-05-16 18:09:40.000 136 21200.61 23.49 42836.15 47795.50 2014-05-16 18:09:41.000 136 21200.59 23.49 42836.14 47795.52 2014-05-16 18:09:42.000 136 21200.57 23.51 42836.13 47795.51 2014-05-16 18:09:43.000 136 21200.57 23.52 42836.12 47795.48 2014-05-16 18:09:44.000 136 21200.56 23.55 42836.10 47795.50 2014-05-16 18:09:45.000 136 21200.55 23.53 42836.11 47795.48 2014-05-16 18:09:46.000 136 21200.51 23.55 42836.10 47795.44 2014-05-16 18:09:47.000 136 21200.45 23.58 42836.08 47795.46 2014-05-16 18:09:48.000 136 21200.44 23.55 42836.10 47795.39 2014-05-16 18:09:49.000 136 21200.40 23.55 42836.07 47795.41 2014-05-16 18:09:50.000 136 21200.39 23.55 42836.07 47795.38 2014-05-16 18:09:51.000 136 21200.40 23.53 42836.08 47795.36 2014-05-16 18:09:52.000 136 21200.38 23.50 42836.11 47795.36 2014-05-16 18:09:53.000 136 21200.36 23.49 42836.12 47795.34 2014-05-16 18:09:54.000 136 21200.34 23.46 42836.15 47795.36 2014-05-16 18:09:55.000 136 21200.33 23.45 42836.14 47795.37 2014-05-16 18:09:56.000 136 21200.28 23.45 42836.15 47795.36 2014-05-16 18:09:57.000 136 21200.26 23.42 42836.16 47795.33 2014-05-16 18:09:58.000 136 21200.24 23.41 42836.15 47795.35 2014-05-16 18:09:59.000 136 21200.22 23.38 42836.14 47795.32 2014-05-16 18:10:00.000 136 21200.22 23.39 42836.10 47795.31 2014-05-16 18:10:01.000 136 21200.21 23.40 42836.10 47795.31 2014-05-16 18:10:02.000 136 21200.24 23.41 42836.07 47795.30 2014-05-16 18:10:03.000 136 21200.22 23.42 42836.04 47795.29 2014-05-16 18:10:04.000 136 21200.17 23.41 42836.06 47795.28 2014-05-16 18:10:05.000 136 21200.14 23.39 42836.09 47795.25 2014-05-16 18:10:06.000 136 21200.19 23.38 42836.10 47795.27 2014-05-16 18:10:07.000 136 21200.23 23.38 42836.11 47795.30 2014-05-16 18:10:08.000 136 21200.24 23.39 42836.11 47795.28 2014-05-16 18:10:09.000 136 21200.28 23.43 42836.10 47795.29 2014-05-16 18:10:10.000 136 21200.26 23.44 42836.09 47795.32 2014-05-16 18:10:11.000 136 21200.25 23.48 42836.06 47795.27 2014-05-16 18:10:12.000 136 21200.28 23.49 42836.05 47795.30 2014-05-16 18:10:13.000 136 21200.32 23.47 42836.03 47795.29 2014-05-16 18:10:14.000 136 21200.32 23.43 42836.03 47795.29 2014-05-16 18:10:15.000 136 21200.30 23.35 42836.12 47795.30 2014-05-16 18:10:16.000 136 21200.31 23.23 42836.15 47795.33 2014-05-16 18:10:17.000 136 21200.39 23.14 42836.20 47795.42 2014-05-16 18:10:18.000 136 21200.46 23.05 42836.25 47795.50 2014-05-16 18:10:19.000 136 21200.48 23.00 42836.35 47795.59 2014-05-16 18:10:20.000 136 21200.48 23.00 42836.40 47795.66 2014-05-16 18:10:21.000 136 21200.51 22.95 42836.45 47795.71 2014-05-16 18:10:22.000 136 21200.55 22.93 42836.49 47795.76 2014-05-16 18:10:23.000 136 21200.57 22.93 42836.51 47795.79 2014-05-16 18:10:24.000 136 21200.57 22.92 42836.52 47795.81 2014-05-16 18:10:25.000 136 21200.55 22.94 42836.54 47795.85 2014-05-16 18:10:26.000 136 21200.57 22.94 42836.54 47795.86 2014-05-16 18:10:27.000 136 21200.56 22.96 42836.54 47795.87 2014-05-16 18:10:28.000 136 21200.58 22.96 42836.54 47795.88 2014-05-16 18:10:29.000 136 21200.61 22.98 42836.55 47795.88 2014-05-16 18:10:30.000 136 21200.59 23.02 42836.52 47795.89 2014-05-16 18:10:31.000 136 21200.55 23.04 42836.53 47795.86 2014-05-16 18:10:32.000 136 21200.51 23.03 42836.51 47795.84 2014-05-16 18:10:33.000 136 21200.50 23.03 42836.49 47795.86 2014-05-16 18:10:34.000 136 21200.50 23.05 42836.50 47795.83 2014-05-16 18:10:35.000 136 21200.49 23.07 42836.53 47795.82 2014-05-16 18:10:36.000 136 21200.47 23.12 42836.56 47795.83 2014-05-16 18:10:37.000 136 21200.46 23.18 42836.53 47795.80 2014-05-16 18:10:38.000 136 21200.43 23.23 42836.49 47795.77 2014-05-16 18:10:39.000 136 21200.40 23.26 42836.45 47795.75 2014-05-16 18:10:40.000 136 21200.42 23.28 42836.44 47795.70 2014-05-16 18:10:41.000 136 21200.36 23.29 42836.40 47795.69 2014-05-16 18:10:42.000 136 21200.32 23.32 42836.39 47795.67 2014-05-16 18:10:43.000 136 21200.28 23.36 42836.39 47795.60 2014-05-16 18:10:44.000 136 21200.24 23.39 42836.36 47795.56 2014-05-16 18:10:45.000 136 21200.26 23.38 42836.35 47795.55 2014-05-16 18:10:46.000 136 21200.29 23.29 42836.38 47795.53 2014-05-16 18:10:47.000 136 21200.27 23.24 42836.39 47795.56 2014-05-16 18:10:48.000 136 21200.28 23.17 42836.44 47795.61 2014-05-16 18:10:49.000 136 21200.27 23.16 42836.46 47795.62 2014-05-16 18:10:50.000 136 21200.27 23.17 42836.50 47795.64 2014-05-16 18:10:51.000 136 21200.20 23.22 42836.50 47795.69 2014-05-16 18:10:52.000 136 21200.17 23.27 42836.50 47795.66 2014-05-16 18:10:53.000 136 21200.10 23.33 42836.40 47795.58 2014-05-16 18:10:54.000 136 21200.04 23.37 42836.36 47795.53 2014-05-16 18:10:55.000 136 21199.94 23.37 42836.33 47795.46 2014-05-16 18:10:56.000 136 21199.93 23.36 42836.30 47795.43 2014-05-16 18:10:57.000 136 21199.91 23.36 42836.29 47795.38 2014-05-16 18:10:58.000 136 21199.88 23.32 42836.28 47795.36 2014-05-16 18:10:59.000 136 21199.87 23.27 42836.28 47795.35 2014-05-16 18:11:00.000 136 21199.86 23.25 42836.33 47795.37 2014-05-16 18:11:01.000 136 21199.81 23.22 42836.35 47795.34 2014-05-16 18:11:02.000 136 21199.79 23.23 42836.34 47795.35 2014-05-16 18:11:03.000 136 21199.77 23.22 42836.33 47795.36 2014-05-16 18:11:04.000 136 21199.78 23.21 42836.32 47795.35 2014-05-16 18:11:05.000 136 21199.80 23.23 42836.34 47795.35 2014-05-16 18:11:06.000 136 21199.77 23.23 42836.32 47795.31 2014-05-16 18:11:07.000 136 21199.75 23.22 42836.32 47795.32 2014-05-16 18:11:08.000 136 21199.78 23.21 42836.35 47795.34 2014-05-16 18:11:09.000 136 21199.77 23.18 42836.34 47795.32 2014-05-16 18:11:10.000 136 21199.78 23.17 42836.34 47795.32 2014-05-16 18:11:11.000 136 21199.75 23.15 42836.37 47795.33 2014-05-16 18:11:12.000 136 21199.71 23.16 42836.34 47795.32 2014-05-16 18:11:13.000 136 21199.70 23.20 42836.36 47795.31 2014-05-16 18:11:14.000 136 21199.69 23.23 42836.32 47795.29 2014-05-16 18:11:15.000 136 21199.67 23.22 42836.35 47795.28 2014-05-16 18:11:16.000 136 21199.65 23.20 42836.35 47795.28 2014-05-16 18:11:17.000 136 21199.67 23.17 42836.35 47795.30 2014-05-16 18:11:18.000 136 21199.68 23.20 42836.35 47795.30 2014-05-16 18:11:19.000 136 21199.68 23.20 42836.35 47795.29 2014-05-16 18:11:20.000 136 21199.67 23.20 42836.37 47795.31 2014-05-16 18:11:21.000 136 21199.67 23.16 42836.40 47795.31 2014-05-16 18:11:22.000 136 21199.66 23.16 42836.40 47795.30 2014-05-16 18:11:23.000 136 21199.67 23.18 42836.39 47795.30 2014-05-16 18:11:24.000 136 21199.68 23.18 42836.38 47795.30 2014-05-16 18:11:25.000 136 21199.67 23.14 42836.38 47795.32 2014-05-16 18:11:26.000 136 21199.71 23.10 42836.39 47795.35 2014-05-16 18:11:27.000 136 21199.70 23.07 42836.43 47795.34 2014-05-16 18:11:28.000 136 21199.72 23.08 42836.43 47795.39 2014-05-16 18:11:29.000 136 21199.71 23.10 42836.42 47795.39 2014-05-16 18:11:30.000 136 21199.71 23.10 42836.43 47795.42 2014-05-16 18:11:31.000 136 21199.76 23.10 42836.43 47795.42 2014-05-16 18:11:32.000 136 21199.78 23.07 42836.42 47795.42 2014-05-16 18:11:33.000 136 21199.75 23.12 42836.45 47795.44 2014-05-16 18:11:34.000 136 21199.75 23.20 42836.45 47795.44 2014-05-16 18:11:35.000 136 21199.71 23.26 42836.38 47795.38 2014-05-16 18:11:36.000 136 21199.68 23.32 42836.32 47795.33 2014-05-16 18:11:37.000 136 21199.63 23.38 42836.28 47795.27 2014-05-16 18:11:38.000 136 21199.63 23.42 42836.25 47795.22 2014-05-16 18:11:39.000 136 21199.58 23.42 42836.19 47795.16 2014-05-16 18:11:40.000 136 21199.54 23.42 42836.16 47795.12 2014-05-16 18:11:41.000 136 21199.49 23.48 42836.14 47795.05 2014-05-16 18:11:42.000 136 21199.47 23.49 42836.17 47795.04 2014-05-16 18:11:43.000 136 21199.48 23.56 42836.10 47795.02 2014-05-16 18:11:44.000 136 21199.47 23.57 42836.12 47794.98 2014-05-16 18:11:45.000 136 21199.48 23.57 42836.11 47794.98 2014-05-16 18:11:46.000 136 21199.50 23.61 42836.06 47794.97 2014-05-16 18:11:47.000 136 21199.51 23.59 42836.03 47794.94 2014-05-16 18:11:48.000 136 21199.51 23.51 42836.06 47794.95 2014-05-16 18:11:49.000 136 21199.47 23.50 42836.10 47794.98 2014-05-16 18:11:50.000 136 21199.48 23.58 42836.14 47795.00 2014-05-16 18:11:51.000 136 21199.46 23.70 42836.13 47794.97 2014-05-16 18:11:52.000 136 21199.44 23.78 42836.06 47794.93 2014-05-16 18:11:53.000 136 21199.41 23.81 42836.01 47794.88 2014-05-16 18:11:54.000 136 21199.44 23.84 42835.96 47794.83 2014-05-16 18:11:55.000 136 21199.47 23.83 42835.94 47794.81 2014-05-16 18:11:56.000 136 21199.45 23.83 42835.94 47794.80 2014-05-16 18:11:57.000 136 21199.42 23.90 42835.93 47794.76 2014-05-16 18:11:58.000 136 21199.38 23.94 42835.89 47794.72 2014-05-16 18:11:59.000 136 21199.36 24.02 42835.87 47794.67 2014-05-16 18:12:00.000 136 21199.32 24.10 42835.79 47794.63 2014-05-16 18:12:01.000 136 21199.30 24.14 42835.73 47794.58 2014-05-16 18:12:02.000 136 21199.23 24.17 42835.71 47794.47 2014-05-16 18:12:03.000 136 21199.21 24.18 42835.67 47794.43 2014-05-16 18:12:04.000 136 21199.22 24.15 42835.62 47794.40 2014-05-16 18:12:05.000 136 21199.21 24.11 42835.61 47794.39 2014-05-16 18:12:06.000 136 21199.24 24.07 42835.62 47794.37 2014-05-16 18:12:07.000 136 21199.25 24.03 42835.67 47794.38 2014-05-16 18:12:08.000 136 21199.24 24.05 42835.68 47794.41 2014-05-16 18:12:09.000 136 21199.23 24.03 42835.67 47794.42 2014-05-16 18:12:10.000 136 21199.21 24.03 42835.66 47794.46 2014-05-16 18:12:11.000 136 21199.21 24.05 42835.68 47794.44 2014-05-16 18:12:12.000 136 21199.20 24.04 42835.69 47794.46 2014-05-16 18:12:13.000 136 21199.20 24.04 42835.70 47794.47 2014-05-16 18:12:14.000 136 21199.18 24.02 42835.72 47794.48 2014-05-16 18:12:15.000 136 21199.15 24.02 42835.76 47794.48 2014-05-16 18:12:16.000 136 21199.14 24.03 42835.74 47794.50 2014-05-16 18:12:17.000 136 21199.12 24.02 42835.78 47794.52 2014-05-16 18:12:18.000 136 21199.12 24.00 42835.81 47794.53 2014-05-16 18:12:19.000 136 21199.12 24.02 42835.80 47794.51 2014-05-16 18:12:20.000 136 21199.15 24.03 42835.81 47794.55 2014-05-16 18:12:21.000 136 21199.16 24.05 42835.79 47794.55 2014-05-16 18:12:22.000 136 21199.15 24.08 42835.78 47794.55 2014-05-16 18:12:23.000 136 21199.16 24.06 42835.75 47794.55 2014-05-16 18:12:24.000 136 21199.19 24.04 42835.79 47794.56 2014-05-16 18:12:25.000 136 21199.22 24.03 42835.84 47794.54 2014-05-16 18:12:26.000 136 21199.23 24.01 42835.80 47794.61 2014-05-16 18:12:27.000 136 21199.19 23.98 42835.85 47794.60 2014-05-16 18:12:28.000 136 21199.19 23.99 42835.86 47794.61 2014-05-16 18:12:29.000 136 21199.21 23.96 42835.82 47794.61 2014-05-16 18:12:30.000 136 21199.22 23.93 42835.87 47794.63 2014-05-16 18:12:31.000 136 21199.28 23.89 42835.89 47794.64 2014-05-16 18:12:32.000 136 21199.28 23.85 42835.90 47794.70 2014-05-16 18:12:33.000 136 21199.27 23.83 42835.89 47794.70 2014-05-16 18:12:34.000 136 21199.26 23.82 42835.90 47794.71 2014-05-16 18:12:35.000 136 21199.24 23.80 42835.93 47794.75 2014-05-16 18:12:36.000 136 21199.23 23.79 42835.95 47794.73 2014-05-16 18:12:37.000 136 21199.19 23.78 42835.96 47794.74 2014-05-16 18:12:38.000 136 21199.17 23.77 42835.98 47794.73 2014-05-16 18:12:39.000 136 21199.14 23.77 42835.99 47794.72 2014-05-16 18:12:40.000 136 21199.12 23.76 42836.03 47794.72 2014-05-16 18:12:41.000 136 21199.12 23.74 42836.00 47794.74 2014-05-16 18:12:42.000 136 21199.14 23.67 42836.01 47794.71 2014-05-16 18:12:43.000 136 21199.16 23.64 42836.06 47794.74 2014-05-16 18:12:44.000 136 21199.21 23.60 42836.07 47794.78 2014-05-16 18:12:45.000 136 21199.17 23.60 42836.10 47794.79 2014-05-16 18:12:46.000 136 21199.14 23.60 42836.08 47794.82 2014-05-16 18:12:47.000 136 21199.11 23.60 42836.11 47794.78 2014-05-16 18:12:48.000 136 21199.11 23.58 42836.11 47794.79 2014-05-16 18:12:49.000 136 21199.10 23.54 42836.14 47794.78 2014-05-16 18:12:50.000 136 21199.08 23.54 42836.14 47794.77 2014-05-16 18:12:51.000 136 21199.10 23.53 42836.12 47794.78 2014-05-16 18:12:52.000 136 21199.09 23.51 42836.09 47794.81 2014-05-16 18:12:53.000 136 21199.10 23.48 42836.12 47794.79 2014-05-16 18:12:54.000 136 21199.12 23.47 42836.11 47794.81 2014-05-16 18:12:55.000 136 21199.10 23.48 42836.13 47794.82 2014-05-16 18:12:56.000 136 21199.07 23.50 42836.10 47794.80 2014-05-16 18:12:57.000 136 21199.08 23.46 42836.12 47794.78 2014-05-16 18:12:58.000 136 21199.05 23.48 42836.10 47794.79 2014-05-16 18:12:59.000 136 21199.04 23.53 42836.07 47794.75 2014-05-16 18:13:00.000 136 21199.03 23.53 42836.11 47794.76 2014-05-16 18:13:01.000 136 21199.03 23.53 42836.04 47794.74 2014-05-16 18:13:02.000 136 21199.04 23.54 42836.04 47794.71 2014-05-16 18:13:03.000 136 21199.04 23.59 42836.04 47794.70 2014-05-16 18:13:04.000 136 21199.05 23.62 42836.03 47794.72 2014-05-16 18:13:05.000 136 21199.03 23.67 42836.00 47794.68 2014-05-16 18:13:06.000 136 21199.02 23.70 42835.99 47794.67 2014-05-16 18:13:07.000 136 21198.99 23.75 42835.99 47794.61 2014-05-16 18:13:08.000 136 21198.96 23.77 42835.96 47794.61 2014-05-16 18:13:09.000 136 21198.93 23.79 42835.97 47794.60 2014-05-16 18:13:10.000 136 21198.94 23.80 42835.92 47794.57 2014-05-16 18:13:11.000 136 21198.95 23.77 42835.89 47794.57 2014-05-16 18:13:12.000 136 21198.96 23.80 42835.88 47794.55 2014-05-16 18:13:13.000 136 21198.92 23.85 42835.87 47794.53 2014-05-16 18:13:14.000 136 21198.89 23.95 42835.82 47794.51 2014-05-16 18:13:15.000 136 21198.86 23.99 42835.77 47794.47 2014-05-16 18:13:16.000 136 21198.87 24.00 42835.76 47794.43 2014-05-16 18:13:17.000 136 21198.85 23.98 42835.75 47794.39 2014-05-16 18:13:18.000 136 21198.83 23.96 42835.75 47794.35 2014-05-16 18:13:19.000 136 21198.84 23.94 42835.73 47794.35 2014-05-16 18:13:20.000 136 21198.82 23.95 42835.75 47794.35 2014-05-16 18:13:21.000 136 21198.85 23.94 42835.70 47794.34 2014-05-16 18:13:22.000 136 21198.87 23.99 42835.70 47794.35 2014-05-16 18:13:23.000 136 21198.85 24.02 42835.67 47794.32 2014-05-16 18:13:24.000 136 21198.86 24.05 42835.61 47794.31 2014-05-16 18:13:25.000 136 21198.88 24.06 42835.60 47794.27 2014-05-16 18:13:26.000 136 21198.88 24.08 42835.60 47794.23 2014-05-16 18:13:27.000 136 21198.89 24.08 42835.54 47794.23 2014-05-16 18:13:28.000 136 21198.86 24.10 42835.52 47794.20 2014-05-16 18:13:29.000 136 21198.84 24.11 42835.52 47794.16 2014-05-16 18:13:30.000 136 21198.86 24.08 42835.49 47794.15 2014-05-16 18:13:31.000 136 21198.86 24.05 42835.49 47794.14 2014-05-16 18:13:32.000 136 21198.85 24.00 42835.50 47794.13 2014-05-16 18:13:33.000 136 21198.82 23.95 42835.53 47794.16 2014-05-16 18:13:34.000 136 21198.82 23.91 42835.60 47794.18 2014-05-16 18:13:35.000 136 21198.79 23.89 42835.63 47794.21 2014-05-16 18:13:36.000 136 21198.81 23.86 42835.65 47794.24 2014-05-16 18:13:37.000 136 21198.79 23.87 42835.67 47794.28 2014-05-16 18:13:38.000 136 21198.78 23.93 42835.70 47794.27 2014-05-16 18:13:39.000 136 21198.75 24.01 42835.68 47794.27 2014-05-16 18:13:40.000 136 21198.73 24.09 42835.67 47794.23 2014-05-16 18:13:41.000 136 21198.72 24.14 42835.63 47794.21 2014-05-16 18:13:42.000 136 21198.70 24.18 42835.60 47794.16 2014-05-16 18:13:43.000 136 21198.68 24.21 42835.54 47794.13 2014-05-16 18:13:44.000 136 21198.68 24.20 42835.53 47794.10 2014-05-16 18:13:45.000 136 21198.69 24.19 42835.55 47794.07 2014-05-16 18:13:46.000 136 21198.65 24.20 42835.52 47794.06 2014-05-16 18:13:47.000 136 21198.64 24.17 42835.49 47794.06 2014-05-16 18:13:48.000 136 21198.66 24.17 42835.49 47794.07 2014-05-16 18:13:49.000 136 21198.64 24.20 42835.50 47794.05 2014-05-16 18:13:50.000 136 21198.61 24.22 42835.49 47794.05 2014-05-16 18:13:51.000 136 21198.62 24.23 42835.49 47794.03 2014-05-16 18:13:52.000 136 21198.59 24.23 42835.46 47794.03 2014-05-16 18:13:53.000 136 21198.58 24.25 42835.42 47794.02 2014-05-16 18:13:54.000 136 21198.60 24.27 42835.40 47793.98 2014-05-16 18:13:55.000 136 21198.57 24.28 42835.40 47793.98 2014-05-16 18:13:56.000 136 21198.57 24.24 42835.37 47793.96 2014-05-16 18:13:57.000 136 21198.59 24.19 42835.40 47794.00 2014-05-16 18:13:58.000 136 21198.59 24.15 42835.42 47794.00 2014-05-16 18:13:59.000 136 21198.62 24.12 42835.47 47794.01 2014-05-16 18:14:00.000 136 21198.59 24.12 42835.46 47794.02 2014-05-16 18:14:01.000 136 21198.57 24.12 42835.46 47794.03 2014-05-16 18:14:02.000 136 21198.58 24.14 42835.47 47794.04 2014-05-16 18:14:03.000 136 21198.57 24.12 42835.50 47794.02 2014-05-16 18:14:04.000 136 21198.58 24.14 42835.49 47794.02 2014-05-16 18:14:05.000 136 21198.59 24.17 42835.47 47794.02 2014-05-16 18:14:06.000 136 21198.56 24.18 42835.46 47794.01 2014-05-16 18:14:07.000 136 21198.55 24.19 42835.44 47793.98 2014-05-16 18:14:08.000 136 21198.56 24.17 42835.46 47793.98 2014-05-16 18:14:09.000 136 21198.56 24.15 42835.46 47793.97 2014-05-16 18:14:10.000 136 21198.53 24.16 42835.41 47793.94 2014-05-16 18:14:11.000 136 21198.52 24.13 42835.45 47793.97 2014-05-16 18:14:12.000 136 21198.59 24.04 42835.46 47793.96 2014-05-16 18:14:13.000 136 21198.62 23.99 42835.47 47793.99 2014-05-16 18:14:14.000 136 21198.65 23.97 42835.53 47794.06 2014-05-16 18:14:15.000 136 21198.68 23.96 42835.55 47794.09 2014-05-16 18:14:16.000 136 21198.72 23.94 42835.55 47794.13 2014-05-16 18:14:17.000 136 21198.70 23.95 42835.60 47794.16 2014-05-16 18:14:18.000 136 21198.69 23.96 42835.63 47794.16 2014-05-16 18:14:19.000 136 21198.71 23.94 42835.62 47794.17 2014-05-16 18:14:20.000 136 21198.76 23.94 42835.63 47794.20 2014-05-16 18:14:21.000 136 21198.77 23.92 42835.67 47794.25 2014-05-16 18:14:22.000 136 21198.78 23.89 42835.72 47794.26 2014-05-16 18:14:23.000 136 21198.77 23.90 42835.73 47794.30 2014-05-16 18:14:24.000 136 21198.76 23.88 42835.76 47794.31 2014-05-16 18:14:25.000 136 21198.77 23.89 42835.75 47794.32 2014-05-16 18:14:26.000 136 21198.76 23.92 42835.77 47794.35 2014-05-16 18:14:27.000 136 21198.78 23.94 42835.80 47794.36 2014-05-16 18:14:28.000 136 21198.76 23.92 42835.81 47794.34 2014-05-16 18:14:29.000 136 21198.71 23.91 42835.80 47794.39 2014-05-16 18:14:30.000 136 21198.73 23.92 42835.81 47794.37 2014-05-16 18:14:31.000 136 21198.71 23.95 42835.84 47794.37 2014-05-16 18:14:32.000 136 21198.68 23.98 42835.83 47794.37 2014-05-16 18:14:33.000 136 21198.66 23.99 42835.78 47794.33 2014-05-16 18:14:34.000 136 21198.69 24.01 42835.76 47794.34 2014-05-16 18:14:35.000 136 21198.67 24.02 42835.79 47794.32 2014-05-16 18:14:36.000 136 21198.65 24.01 42835.83 47794.33 2014-05-16 18:14:37.000 136 21198.67 24.03 42835.81 47794.29 2014-05-16 18:14:38.000 136 21198.69 24.08 42835.79 47794.32 2014-05-16 18:14:39.000 136 21198.67 24.11 42835.75 47794.28 2014-05-16 18:14:40.000 136 21198.70 24.12 42835.77 47794.29 2014-05-16 18:14:41.000 136 21198.71 24.14 42835.77 47794.26 2014-05-16 18:14:42.000 136 21198.71 24.12 42835.75 47794.26 2014-05-16 18:14:43.000 136 21198.68 24.14 42835.73 47794.25 2014-05-16 18:14:44.000 136 21198.68 24.14 42835.76 47794.26 2014-05-16 18:14:45.000 136 21198.66 24.14 42835.74 47794.25 2014-05-16 18:14:46.000 136 21198.63 24.09 42835.75 47794.22 2014-05-16 18:14:47.000 136 21198.59 24.04 42835.77 47794.20 2014-05-16 18:14:48.000 136 21198.58 24.01 42835.72 47794.20 2014-05-16 18:14:49.000 136 21198.58 23.98 42835.73 47794.17 2014-05-16 18:14:50.000 136 21198.59 23.99 42835.74 47794.16 2014-05-16 18:14:51.000 136 21198.54 23.97 42835.71 47794.16 2014-05-16 18:14:52.000 136 21198.53 23.95 42835.71 47794.15 2014-05-16 18:14:53.000 136 21198.54 23.93 42835.70 47794.16 2014-05-16 18:14:54.000 136 21198.54 23.91 42835.70 47794.17 2014-05-16 18:14:55.000 136 21198.56 23.92 42835.69 47794.15 2014-05-16 18:14:56.000 136 21198.59 23.91 42835.73 47794.17 2014-05-16 18:14:57.000 136 21198.61 23.90 42835.75 47794.20 2014-05-16 18:14:58.000 136 21198.61 23.88 42835.75 47794.19 2014-05-16 18:14:59.000 136 21198.60 23.88 42835.75 47794.19 2014-05-16 18:15:00.000 136 21198.63 23.89 42835.77 47794.20 2014-05-16 18:15:01.000 136 21198.66 23.93 42835.76 47794.23 2014-05-16 18:15:02.000 136 21198.67 23.97 42835.77 47794.25 2014-05-16 18:15:03.000 136 21198.67 23.96 42835.80 47794.26 2014-05-16 18:15:04.000 136 21198.69 23.96 42835.82 47794.29 2014-05-16 18:15:05.000 136 21198.71 23.92 42835.83 47794.29 2014-05-16 18:15:06.000 136 21198.72 23.89 42835.85 47794.33 2014-05-16 18:15:07.000 136 21198.73 23.88 42835.85 47794.37 2014-05-16 18:15:08.000 136 21198.75 23.88 42835.87 47794.38 2014-05-16 18:15:09.000 136 21198.79 23.84 42835.90 47794.41 2014-05-16 18:15:10.000 136 21198.76 23.80 42835.92 47794.45 2014-05-16 18:15:11.000 136 21198.75 23.78 42835.96 47794.44 2014-05-16 18:15:12.000 136 21198.77 23.78 42835.99 47794.44 2014-05-16 18:15:13.000 136 21198.77 23.73 42835.99 47794.46 2014-05-16 18:15:14.000 136 21198.78 23.72 42836.01 47794.48 2014-05-16 18:15:15.000 136 21198.76 23.68 42836.00 47794.50 2014-05-16 18:15:16.000 136 21198.74 23.67 42836.03 47794.49 2014-05-16 18:15:17.000 136 21198.74 23.66 42835.99 47794.48 2014-05-16 18:15:18.000 136 21198.77 23.63 42835.98 47794.48 2014-05-16 18:15:19.000 136 21198.76 23.58 42836.02 47794.52 2014-05-16 18:15:20.000 136 21198.79 23.57 42836.02 47794.53 2014-05-16 18:15:21.000 136 21198.79 23.58 42836.05 47794.56 2014-05-16 18:15:22.000 136 21198.79 23.58 42836.05 47794.54 2014-05-16 18:15:23.000 136 21198.81 23.58 42836.02 47794.55 2014-05-16 18:15:24.000 136 21198.83 23.56 42836.01 47794.57 2014-05-16 18:15:25.000 136 21198.85 23.56 42836.00 47794.56 2014-05-16 18:15:26.000 136 21198.85 23.58 42836.03 47794.55 2014-05-16 18:15:27.000 136 21198.82 23.60 42836.04 47794.58 2014-05-16 18:15:28.000 136 21198.84 23.62 42836.05 47794.57 2014-05-16 18:15:29.000 136 21198.82 23.67 42836.03 47794.60 2014-05-16 18:15:30.000 136 21198.80 23.71 42836.02 47794.61 2014-05-16 18:15:31.000 136 21198.79 23.75 42836.05 47794.59 2014-05-16 18:15:32.000 136 21198.79 23.80 42836.03 47794.58 2014-05-16 18:15:33.000 136 21198.77 23.80 42835.98 47794.57 2014-05-16 18:15:34.000 136 21198.76 23.81 42835.95 47794.56 2014-05-16 18:15:35.000 136 21198.74 23.83 42835.95 47794.53 2014-05-16 18:15:36.000 136 21198.75 23.82 42835.90 47794.52 2014-05-16 18:15:37.000 136 21198.73 23.81 42835.92 47794.51 2014-05-16 18:15:38.000 136 21198.70 23.81 42835.94 47794.52 2014-05-16 18:15:39.000 136 21198.66 23.85 42835.95 47794.50 2014-05-16 18:15:40.000 136 21198.62 23.89 42835.97 47794.49 2014-05-16 18:15:41.000 136 21198.60 23.91 42835.96 47794.47 2014-05-16 18:15:42.000 136 21198.57 23.89 42835.93 47794.44 2014-05-16 18:15:43.000 136 21198.56 23.90 42835.95 47794.45 2014-05-16 18:15:44.000 136 21198.55 23.93 42835.93 47794.44 2014-05-16 18:15:45.000 136 21198.53 23.96 42835.94 47794.40 2014-05-16 18:15:46.000 136 21198.50 24.00 42835.87 47794.41 2014-05-16 18:15:47.000 136 21198.48 24.01 42835.90 47794.37 2014-05-16 18:15:48.000 136 21198.48 24.02 42835.84 47794.35 2014-05-16 18:15:49.000 136 21198.51 24.02 42835.83 47794.34 2014-05-16 18:15:50.000 136 21198.49 23.99 42835.82 47794.31 2014-05-16 18:15:51.000 136 21198.50 23.99 42835.80 47794.29 2014-05-16 18:15:52.000 136 21198.50 23.99 42835.81 47794.30 2014-05-16 18:15:53.000 136 21198.49 23.97 42835.80 47794.30 2014-05-16 18:15:54.000 136 21198.48 23.94 42835.82 47794.29 2014-05-16 18:15:55.000 136 21198.48 23.94 42835.81 47794.27 2014-05-16 18:15:56.000 136 21198.48 23.93 42835.82 47794.27 2014-05-16 18:15:57.000 136 21198.48 23.92 42835.81 47794.27 2014-05-16 18:15:58.000 136 21198.44 23.92 42835.82 47794.25 2014-05-16 18:15:59.000 136 21198.42 23.94 42835.79 47794.24 2014-05-16 18:16:00.000 136 21198.41 23.95 42835.72 47794.21 2014-05-16 18:16:01.000 136 21198.42 23.94 42835.72 47794.18 2014-05-16 18:16:02.000 136 21198.42 23.93 42835.69 47794.15 2014-05-16 18:16:03.000 136 21198.42 23.95 42835.70 47794.14 2014-05-16 18:16:04.000 136 21198.41 23.94 42835.65 47794.12 2014-05-16 18:16:05.000 136 21198.42 23.95 42835.62 47794.13 2014-05-16 18:16:06.000 136 21198.47 23.94 42835.64 47794.11 2014-05-16 18:16:07.000 136 21198.47 23.98 42835.62 47794.13 2014-05-16 18:16:08.000 136 21198.48 24.00 42835.57 47794.10 2014-05-16 18:16:09.000 136 21198.49 23.98 42835.58 47794.09 2014-05-16 18:16:10.000 136 21198.47 23.97 42835.58 47794.08 2014-05-16 18:16:11.000 136 21198.48 23.96 42835.60 47794.07 2014-05-16 18:16:12.000 136 21198.48 23.96 42835.56 47794.05 2014-05-16 18:16:13.000 136 21198.50 23.97 42835.55 47794.06 2014-05-16 18:16:14.000 136 21198.53 23.97 42835.53 47794.05 2014-05-16 18:16:15.000 136 21198.54 23.99 42835.50 47794.05 2014-05-16 18:16:16.000 136 21198.53 24.01 42835.50 47794.02 2014-05-16 18:16:17.000 136 21198.53 23.99 42835.49 47794.01 2014-05-16 18:16:18.000 136 21198.53 24.02 42835.47 47793.96 2014-05-16 18:16:19.000 136 21198.53 24.06 42835.42 47793.99 2014-05-16 18:16:20.000 136 21198.55 24.06 42835.40 47793.93 2014-05-16 18:16:21.000 136 21198.57 24.04 42835.40 47793.93 2014-05-16 18:16:22.000 136 21198.55 24.00 42835.37 47793.91 2014-05-16 18:16:23.000 136 21198.57 23.99 42835.35 47793.92 2014-05-16 18:16:24.000 136 21198.59 24.01 42835.35 47793.90 2014-05-16 18:16:25.000 136 21198.59 24.00 42835.37 47793.88 2014-05-16 18:16:26.000 136 21198.61 23.98 42835.33 47793.91 2014-05-16 18:16:27.000 136 21198.62 23.95 42835.37 47793.91 2014-05-16 18:16:28.000 136 21198.63 23.98 42835.38 47793.92 2014-05-16 18:16:29.000 136 21198.64 23.97 42835.37 47793.94 2014-05-16 18:16:30.000 136 21198.68 23.95 42835.39 47793.95 2014-05-16 18:16:31.000 136 21198.68 23.94 42835.42 47793.95 2014-05-16 18:16:32.000 136 21198.68 23.94 42835.40 47793.95 2014-05-16 18:16:33.000 136 21198.71 23.92 42835.42 47793.96 2014-05-16 18:16:34.000 136 21198.74 23.90 42835.39 47793.97 2014-05-16 18:16:35.000 136 21198.74 23.86 42835.40 47793.99 2014-05-16 18:16:36.000 136 21198.72 23.86 42835.43 47794.00 2014-05-16 18:16:37.000 136 21198.74 23.87 42835.40 47794.01 2014-05-16 18:16:38.000 136 21198.73 23.85 42835.40 47794.01 2014-05-16 18:16:39.000 136 21198.75 23.85 42835.41 47794.04 2014-05-16 18:16:40.000 136 21198.76 23.86 42835.39 47794.03 2014-05-16 18:16:41.000 136 21198.80 23.82 42835.41 47794.03 2014-05-16 18:16:42.000 136 21198.86 23.77 42835.41 47794.07 2014-05-16 18:16:43.000 136 21198.91 23.69 42835.46 47794.09 2014-05-16 18:16:44.000 136 21198.94 23.62 42835.48 47794.14 2014-05-16 18:16:45.000 136 21199.00 23.56 42835.51 47794.18 2014-05-16 18:16:46.000 136 21199.03 23.55 42835.52 47794.25 2014-05-16 18:16:47.000 136 21199.03 23.52 42835.56 47794.29 2014-05-16 18:16:48.000 136 21199.03 23.50 42835.57 47794.30 2014-05-16 18:16:49.000 136 21199.04 23.50 42835.58 47794.32 2014-05-16 18:16:50.000 136 21199.05 23.49 42835.56 47794.32 2014-05-16 18:16:51.000 136 21199.07 23.47 42835.59 47794.35 2014-05-16 18:16:52.000 136 21199.07 23.45 42835.62 47794.32 2014-05-16 18:16:53.000 136 21199.11 23.42 42835.63 47794.38 2014-05-16 18:16:54.000 136 21199.14 23.42 42835.63 47794.37 2014-05-16 18:16:55.000 136 21199.17 23.40 42835.61 47794.39 2014-05-16 18:16:56.000 136 21199.19 23.40 42835.61 47794.43 2014-05-16 18:16:57.000 136 21199.20 23.42 42835.64 47794.45 2014-05-16 18:16:58.000 136 21199.25 23.43 42835.64 47794.44 2014-05-16 18:16:59.000 136 21199.27 23.44 42835.61 47794.46 2014-05-16 18:17:00.000 136 21199.29 23.45 42835.62 47794.46 2014-05-16 18:17:01.000 136 21199.28 23.48 42835.61 47794.46 2014-05-16 18:17:02.000 136 21199.26 23.48 42835.61 47794.46 2014-05-16 18:17:03.000 136 21199.26 23.49 42835.63 47794.45 2014-05-16 18:17:04.000 136 21199.26 23.53 42835.61 47794.45 2014-05-16 18:17:05.000 136 21199.24 23.55 42835.59 47794.44 2014-05-16 18:17:06.000 136 21199.24 23.53 42835.58 47794.42 2014-05-16 18:17:07.000 136 21199.24 23.55 42835.56 47794.41 2014-05-16 18:17:08.000 136 21199.20 23.59 42835.57 47794.41 2014-05-16 18:17:09.000 136 21199.19 23.63 42835.54 47794.38 2014-05-16 18:17:10.000 136 21199.19 23.65 42835.53 47794.37 2014-05-16 18:17:11.000 136 21199.18 23.66 42835.53 47794.35 2014-05-16 18:17:12.000 136 21199.20 23.65 42835.52 47794.33 2014-05-16 18:17:13.000 136 21199.18 23.61 42835.50 47794.33 2014-05-16 18:17:14.000 136 21199.15 23.61 42835.51 47794.34 2014-05-16 18:17:15.000 136 21199.15 23.62 42835.54 47794.33 2014-05-16 18:17:16.000 136 21199.13 23.63 42835.54 47794.32 2014-05-16 18:17:17.000 136 21199.12 23.64 42835.53 47794.32 2014-05-16 18:17:18.000 136 21199.12 23.62 42835.49 47794.30 2014-05-16 18:17:19.000 136 21199.09 23.61 42835.48 47794.30 2014-05-16 18:17:20.000 136 21199.12 23.59 42835.49 47794.28 2014-05-16 18:17:21.000 136 21199.14 23.59 42835.46 47794.28 2014-05-16 18:17:22.000 136 21199.14 23.62 42835.46 47794.28 2014-05-16 18:17:23.000 136 21199.17 23.61 42835.45 47794.27 2014-05-16 18:17:24.000 136 21199.19 23.61 42835.48 47794.27 2014-05-16 18:17:25.000 136 21199.19 23.62 42835.48 47794.29 2014-05-16 18:17:26.000 136 21199.20 23.65 42835.45 47794.31 2014-05-16 18:17:27.000 136 21199.23 23.69 42835.43 47794.30 2014-05-16 18:17:28.000 136 21199.19 23.75 42835.43 47794.27 2014-05-16 18:17:29.000 136 21199.16 23.76 42835.41 47794.27 2014-05-16 18:17:30.000 136 21199.16 23.76 42835.39 47794.21 2014-05-16 18:17:31.000 136 21199.10 23.78 42835.37 47794.21 2014-05-16 18:17:32.000 136 21199.09 23.78 42835.34 47794.19 2014-05-16 18:17:33.000 136 21199.08 23.76 42835.40 47794.18 2014-05-16 18:17:34.000 136 21199.12 23.70 42835.44 47794.18 2014-05-16 18:17:35.000 136 21199.10 23.67 42835.43 47794.19 2014-05-16 18:17:36.000 136 21199.13 23.65 42835.47 47794.24 2014-05-16 18:17:37.000 136 21199.13 23.61 42835.50 47794.22 2014-05-16 18:17:38.000 136 21199.14 23.55 42835.51 47794.25 2014-05-16 18:17:39.000 136 21199.13 23.52 42835.52 47794.30 2014-05-16 18:17:40.000 136 21199.13 23.49 42835.54 47794.33 2014-05-16 18:17:41.000 136 21199.14 23.46 42835.56 47794.37 2014-05-16 18:17:42.000 136 21199.14 23.45 42835.60 47794.37 2014-05-16 18:17:43.000 136 21199.13 23.45 42835.64 47794.38 2014-05-16 18:17:44.000 136 21199.15 23.45 42835.64 47794.41 2014-05-16 18:17:45.000 136 21199.13 23.45 42835.63 47794.40 2014-05-16 18:17:46.000 136 21199.11 23.49 42835.62 47794.42 2014-05-16 18:17:47.000 136 21199.09 23.51 42835.61 47794.41 2014-05-16 18:17:48.000 136 21199.11 23.53 42835.63 47794.39 2014-05-16 18:17:49.000 136 21199.14 23.52 42835.63 47794.40 2014-05-16 18:17:50.000 136 21199.12 23.47 42835.66 47794.42 2014-05-16 18:17:51.000 136 21199.13 23.42 42835.70 47794.42 2014-05-16 18:17:52.000 136 21199.13 23.40 42835.71 47794.44 2014-05-16 18:17:53.000 136 21199.12 23.36 42835.72 47794.47 2014-05-16 18:17:54.000 136 21199.12 23.34 42835.70 47794.47 2014-05-16 18:17:55.000 136 21199.14 23.33 42835.75 47794.49 2014-05-16 18:17:56.000 136 21199.13 23.33 42835.76 47794.53 2014-05-16 18:17:57.000 136 21199.13 23.31 42835.80 47794.55 2014-05-16 18:17:58.000 136 21199.15 23.28 42835.80 47794.57 2014-05-16 18:17:59.000 136 21199.16 23.27 42835.84 47794.57 2014-05-16 18:18:00.000 136 21199.17 23.25 42835.84 47794.61 2014-05-16 18:18:01.000 136 21199.17 23.22 42835.83 47794.57 2014-05-16 18:18:02.000 136 21199.21 23.22 42835.82 47794.63 2014-05-16 18:18:03.000 136 21199.23 23.20 42835.89 47794.62 2014-05-16 18:18:04.000 136 21199.24 23.16 42835.91 47794.65 2014-05-16 18:18:05.000 136 21199.24 23.13 42835.92 47794.68 2014-05-16 18:18:06.000 136 21199.26 23.09 42835.93 47794.73 2014-05-16 18:18:07.000 136 21199.31 23.09 42835.94 47794.74 2014-05-16 18:18:08.000 136 21199.30 23.09 42836.00 47794.76 2014-05-16 18:18:09.000 136 21199.32 23.08 42836.00 47794.78 2014-05-16 18:18:10.000 136 21199.34 23.05 42836.01 47794.82 2014-05-16 18:18:11.000 136 21199.37 23.01 42836.03 47794.82 2014-05-16 18:18:12.000 136 21199.39 22.95 42836.07 47794.88 2014-05-16 18:18:13.000 136 21199.42 22.91 42836.11 47794.92 2014-05-16 18:18:14.000 136 21199.43 22.88 42836.16 47794.96 2014-05-16 18:18:15.000 136 21199.43 22.88 42836.18 47795.00 2014-05-16 18:18:16.000 136 21199.45 22.87 42836.21 47795.00 2014-05-16 18:18:17.000 136 21199.46 22.90 42836.24 47795.05 2014-05-16 18:18:18.000 136 21199.49 22.92 42836.25 47795.09 2014-05-16 18:18:19.000 136 21199.51 22.90 42836.23 47795.10 2014-05-16 18:18:20.000 136 21199.59 22.90 42836.24 47795.14 2014-05-16 18:18:21.000 136 21199.66 22.92 42836.26 47795.15 2014-05-16 18:18:22.000 136 21199.71 22.95 42836.23 47795.19 2014-05-16 18:18:23.000 136 21199.75 22.97 42836.22 47795.21 2014-05-16 18:18:24.000 136 21199.79 22.98 42836.22 47795.22 2014-05-16 18:18:25.000 136 21199.79 22.97 42836.24 47795.23 2014-05-16 18:18:26.000 136 21199.80 23.00 42836.24 47795.23 2014-05-16 18:18:27.000 136 21199.83 23.00 42836.24 47795.21 2014-05-16 18:18:28.000 136 21199.84 23.00 42836.20 47795.23 2014-05-16 18:18:29.000 136 21199.89 23.01 42836.18 47795.24 2014-05-16 18:18:30.000 136 21199.90 23.01 42836.23 47795.25 2014-05-16 18:18:31.000 136 21199.91 23.02 42836.20 47795.24 2014-05-16 18:18:32.000 136 21199.91 22.99 42836.21 47795.24 2014-05-16 18:18:33.000 136 21199.91 22.94 42836.21 47795.25 2014-05-16 18:18:34.000 136 21199.91 22.94 42836.22 47795.26 2014-05-16 18:18:35.000 136 21199.91 22.95 42836.22 47795.25 2014-05-16 18:18:36.000 136 21199.92 22.94 42836.23 47795.28 2014-05-16 18:18:37.000 136 21199.90 22.96 42836.23 47795.28 2014-05-16 18:18:38.000 136 21199.91 22.94 42836.23 47795.29 2014-05-16 18:18:39.000 136 21199.91 22.93 42836.24 47795.28 2014-05-16 18:18:40.000 136 21199.92 22.92 42836.25 47795.30 2014-05-16 18:18:41.000 136 21199.95 22.93 42836.25 47795.32 2014-05-16 18:18:42.000 136 21199.97 22.95 42836.26 47795.32 2014-05-16 18:18:43.000 136 21199.99 22.97 42836.24 47795.31 2014-05-16 18:18:44.000 136 21200.00 22.97 42836.24 47795.34 2014-05-16 18:18:45.000 136 21200.01 22.96 42836.23 47795.31 2014-05-16 18:18:46.000 136 21200.00 22.96 42836.23 47795.34 2014-05-16 18:18:47.000 136 21200.04 22.95 42836.24 47795.31 2014-05-16 18:18:48.000 136 21200.02 22.96 42836.21 47795.32 2014-05-16 18:18:49.000 136 21200.03 22.95 42836.21 47795.35 2014-05-16 18:18:50.000 136 21200.04 22.95 42836.19 47795.31 2014-05-16 18:18:51.000 136 21200.03 23.01 42836.16 47795.34 2014-05-16 18:18:52.000 136 21200.00 23.07 42836.14 47795.24 2014-05-16 18:18:53.000 136 21199.94 23.08 42836.07 47795.23 2014-05-16 18:18:54.000 136 21199.87 23.11 42836.01 47795.14 2014-05-16 18:18:55.000 136 21199.84 23.16 42835.99 47795.10 2014-05-16 18:18:56.000 136 21199.83 23.18 42835.95 47795.04 2014-05-16 18:18:57.000 136 21199.82 23.17 42835.89 47794.97 2014-05-16 18:18:58.000 136 21199.81 23.15 42835.85 47794.95 2014-05-16 18:18:59.000 136 21199.83 23.09 42835.86 47794.90 2014-05-16 18:19:00.000 136 21199.83 23.06 42835.86 47794.93 2014-05-16 18:19:01.000 136 21199.82 23.06 42835.88 47794.91 2014-05-16 18:19:02.000 136 21199.82 23.05 42835.87 47794.93 2014-05-16 18:19:03.000 136 21199.80 23.02 42835.93 47794.92 2014-05-16 18:19:04.000 136 21199.81 22.97 42835.94 47794.94 2014-05-16 18:19:05.000 136 21199.80 22.96 42835.95 47794.94 2014-05-16 18:19:06.000 136 21199.84 23.00 42835.94 47794.99 2014-05-16 18:19:07.000 136 21199.85 23.01 42835.94 47795.00 2014-05-16 18:19:08.000 136 21199.84 22.95 42835.97 47794.99 2014-05-16 18:19:09.000 136 21199.82 22.93 42835.99 47795.00 2014-05-16 18:19:10.000 136 21199.82 22.96 42836.01 47794.99 2014-05-16 18:19:11.000 136 21199.83 22.95 42836.01 47795.01 2014-05-16 18:19:12.000 136 21199.82 22.99 42836.00 47795.04 2014-05-16 18:19:13.000 136 21199.81 23.02 42836.00 47795.02 2014-05-16 18:19:14.000 136 21199.84 23.05 42835.94 47795.01 2014-05-16 18:19:15.000 136 21199.83 23.09 42835.89 47794.98 2014-05-16 18:19:16.000 136 21199.81 23.06 42835.89 47794.96 2014-05-16 18:19:17.000 136 21199.79 23.04 42835.86 47794.95 2014-05-16 18:19:18.000 136 21199.81 23.04 42835.86 47794.95 2014-05-16 18:19:19.000 136 21199.84 23.06 42835.87 47794.94 2014-05-16 18:19:20.000 136 21199.84 23.08 42835.89 47794.95 2014-05-16 18:19:21.000 136 21199.84 23.09 42835.88 47794.94 2014-05-16 18:19:22.000 136 21199.86 23.10 42835.85 47794.93 2014-05-16 18:19:23.000 136 21199.87 23.12 42835.85 47794.93 2014-05-16 18:19:24.000 136 21199.82 23.12 42835.85 47794.92 2014-05-16 18:19:25.000 136 21199.82 23.10 42835.88 47794.91 2014-05-16 18:19:26.000 136 21199.84 23.11 42835.89 47794.94 2014-05-16 18:19:27.000 136 21199.83 23.12 42835.89 47794.93 2014-05-16 18:19:28.000 136 21199.82 23.12 42835.90 47794.94 2014-05-16 18:19:29.000 136 21199.80 23.13 42835.91 47794.95 2014-05-16 18:19:30.000 136 21199.81 23.15 42835.86 47794.95 2014-05-16 18:19:31.000 136 21199.81 23.16 42835.87 47794.95 2014-05-16 18:19:32.000 136 21199.80 23.18 42835.87 47794.94 2014-05-16 18:19:33.000 136 21199.81 23.18 42835.86 47794.95 2014-05-16 18:19:34.000 136 21199.77 23.22 42835.86 47794.94 2014-05-16 18:19:35.000 136 21199.76 23.27 42835.86 47794.94 2014-05-16 18:19:36.000 136 21199.77 23.34 42835.87 47794.91 2014-05-16 18:19:37.000 136 21199.78 23.40 42835.87 47794.91 2014-05-16 18:19:38.000 136 21199.78 23.46 42835.82 47794.89 2014-05-16 18:19:39.000 136 21199.80 23.49 42835.78 47794.89 2014-05-16 18:19:40.000 136 21199.79 23.49 42835.78 47794.85 2014-05-16 18:19:41.000 136 21199.82 23.46 42835.76 47794.84 2014-05-16 18:19:42.000 136 21199.84 23.42 42835.77 47794.83 2014-05-16 18:19:43.000 136 21199.85 23.40 42835.78 47794.86 2014-05-16 18:19:44.000 136 21199.86 23.41 42835.76 47794.86 2014-05-16 18:19:45.000 136 21199.84 23.41 42835.74 47794.87 2014-05-16 18:19:46.000 136 21199.86 23.44 42835.76 47794.87 2014-05-16 18:19:47.000 136 21199.89 23.49 42835.76 47794.84 2014-05-16 18:19:48.000 136 21199.91 23.50 42835.75 47794.84 2014-05-16 18:19:49.000 136 21199.93 23.53 42835.69 47794.83 2014-05-16 18:19:50.000 136 21199.95 23.56 42835.66 47794.82 2014-05-16 18:19:51.000 136 21199.96 23.58 42835.63 47794.80 2014-05-16 18:19:52.000 136 21199.91 23.59 42835.59 47794.76 2014-05-16 18:19:53.000 136 21199.84 23.58 42835.60 47794.75 2014-05-16 18:19:54.000 136 21199.83 23.56 42835.62 47794.71 2014-05-16 18:19:55.000 136 21199.85 23.53 42835.62 47794.70 2014-05-16 18:19:56.000 136 21199.86 23.53 42835.61 47794.68 2014-05-16 18:19:57.000 136 21199.85 23.50 42835.61 47794.69 2014-05-16 18:19:58.000 136 21199.81 23.46 42835.62 47794.69 2014-05-16 18:19:59.000 136 21199.85 23.44 42835.64 47794.71 2014-05-16 18:20:00.000 136 21199.85 23.45 42835.66 47794.72 2014-05-16 18:20:01.000 136 21199.88 23.46 42835.65 47794.73 2014-05-16 18:20:02.000 136 21199.89 23.48 42835.65 47794.75 2014-05-16 18:20:03.000 136 21199.83 23.51 42835.62 47794.70 2014-05-16 18:20:04.000 136 21199.82 23.51 42835.56 47794.71 2014-05-16 18:20:05.000 136 21199.81 23.53 42835.56 47794.70 2014-05-16 18:20:06.000 136 21199.81 23.52 42835.56 47794.68 2014-05-16 18:20:07.000 136 21199.83 23.51 42835.58 47794.64 2014-05-16 18:20:08.000 136 21199.85 23.49 42835.58 47794.68 2014-05-16 18:20:09.000 136 21199.85 23.50 42835.62 47794.67 2014-05-16 18:20:10.000 136 21199.86 23.49 42835.62 47794.72 2014-05-16 18:20:11.000 136 21199.85 23.51 42835.60 47794.69 2014-05-16 18:20:12.000 136 21199.86 23.52 42835.59 47794.69 2014-05-16 18:20:13.000 136 21199.86 23.49 42835.58 47794.69 2014-05-16 18:20:14.000 136 21199.88 23.47 42835.57 47794.70 2014-05-16 18:20:15.000 136 21199.91 23.49 42835.60 47794.70 2014-05-16 18:20:16.000 136 21199.92 23.47 42835.63 47794.72 2014-05-16 18:20:17.000 136 21199.93 23.46 42835.62 47794.70 2014-05-16 18:20:18.000 136 21199.94 23.49 42835.59 47794.75 2014-05-16 18:20:19.000 136 21199.89 23.55 42835.54 47794.70 2014-05-16 18:20:20.000 136 21199.86 23.59 42835.53 47794.67 2014-05-16 18:20:21.000 136 21199.83 23.62 42835.47 47794.63 2014-05-16 18:20:22.000 136 21199.85 23.60 42835.45 47794.61 2014-05-16 18:20:23.000 136 21199.89 23.53 42835.45 47794.58 2014-05-16 18:20:24.000 136 21199.97 23.47 42835.46 47794.59 2014-05-16 18:20:25.000 136 21200.00 23.44 42835.47 47794.64 2014-05-16 18:20:26.000 136 21200.03 23.44 42835.49 47794.65 2014-05-16 18:20:27.000 136 21200.09 23.44 42835.47 47794.69 2014-05-16 18:20:28.000 136 21200.11 23.41 42835.46 47794.71 2014-05-16 18:20:29.000 136 21200.12 23.38 42835.50 47794.74 2014-05-16 18:20:30.000 136 21200.13 23.34 42835.52 47794.77 2014-05-16 18:20:31.000 136 21200.11 23.32 42835.54 47794.77 2014-05-16 18:20:32.000 136 21200.12 23.32 42835.54 47794.79 2014-05-16 18:20:33.000 136 21200.13 23.30 42835.55 47794.78 2014-05-16 18:20:34.000 136 21200.17 23.27 42835.56 47794.78 2014-05-16 18:20:35.000 136 21200.20 23.26 42835.56 47794.79 2014-05-16 18:20:36.000 136 21200.18 23.26 42835.57 47794.82 2014-05-16 18:20:37.000 136 21200.18 23.21 42835.58 47794.83 2014-05-16 18:20:38.000 136 21200.19 23.19 42835.59 47794.83 2014-05-16 18:20:39.000 136 21200.20 23.20 42835.58 47794.85 2014-05-16 18:20:40.000 136 21200.23 23.18 42835.62 47794.86 2014-05-16 18:20:41.000 136 21200.22 23.17 42835.66 47794.90 2014-05-16 18:20:42.000 136 21200.23 23.17 42835.64 47794.89 2014-05-16 18:20:43.000 136 21200.21 23.17 42835.65 47794.91 2014-05-16 18:20:44.000 136 21200.21 23.18 42835.65 47794.94 2014-05-16 18:20:45.000 136 21200.18 23.21 42835.68 47794.92 2014-05-16 18:20:46.000 136 21200.16 23.24 42835.66 47794.91 2014-05-16 18:20:47.000 136 21200.14 23.25 42835.67 47794.91 2014-05-16 18:20:48.000 136 21200.16 23.25 42835.68 47794.93 2014-05-16 18:20:49.000 136 21200.21 23.27 42835.67 47794.93 2014-05-16 18:20:50.000 136 21200.24 23.27 42835.68 47794.94 2014-05-16 18:20:51.000 136 21200.27 23.29 42835.69 47794.94 2014-05-16 18:20:52.000 136 21200.25 23.30 42835.68 47794.96 2014-05-16 18:20:53.000 136 21200.28 23.32 42835.67 47794.97 2014-05-16 18:20:54.000 136 21200.29 23.33 42835.66 47794.96 2014-05-16 18:20:55.000 136 21200.28 23.37 42835.64 47794.95 2014-05-16 18:20:56.000 136 21200.29 23.38 42835.64 47794.97 2014-05-16 18:20:57.000 136 21200.30 23.37 42835.63 47794.94 2014-05-16 18:20:58.000 136 21200.31 23.38 42835.63 47794.95 2014-05-16 18:20:59.000 136 21200.33 23.39 42835.64 47794.95 2014-05-16 18:21:00.000 136 21200.37 23.36 42835.64 47794.96 2014-05-16 18:21:01.000 136 21200.38 23.33 42835.63 47794.96 2014-05-16 18:21:02.000 136 21200.40 23.33 42835.66 47794.99 2014-05-16 18:21:03.000 136 21200.44 23.33 42835.65 47795.01 2014-05-16 18:21:04.000 136 21200.45 23.35 42835.65 47795.03 2014-05-16 18:21:05.000 136 21200.45 23.35 42835.67 47795.03 2014-05-16 18:21:06.000 136 21200.48 23.33 42835.69 47795.05 2014-05-16 18:21:07.000 136 21200.46 23.34 42835.66 47795.04 2014-05-16 18:21:08.000 136 21200.48 23.32 42835.64 47795.05 2014-05-16 18:21:09.000 136 21200.49 23.30 42835.67 47795.06 2014-05-16 18:21:10.000 136 21200.49 23.30 42835.73 47795.08 2014-05-16 18:21:11.000 136 21200.52 23.32 42835.72 47795.09 2014-05-16 18:21:12.000 136 21200.52 23.33 42835.72 47795.11 2014-05-16 18:21:13.000 136 21200.58 23.35 42835.70 47795.09 2014-05-16 18:21:14.000 136 21200.59 23.37 42835.66 47795.13 2014-05-16 18:21:15.000 136 21200.57 23.39 42835.68 47795.09 2014-05-16 18:21:16.000 136 21200.57 23.44 42835.64 47795.11 2014-05-16 18:21:17.000 136 21200.57 23.46 42835.62 47795.05 2014-05-16 18:21:18.000 136 21200.54 23.46 42835.61 47795.06 2014-05-16 18:21:19.000 136 21200.53 23.45 42835.60 47795.03 2014-05-16 18:21:20.000 136 21200.53 23.46 42835.64 47795.03 2014-05-16 18:21:21.000 136 21200.54 23.48 42835.65 47795.04 2014-05-16 18:21:22.000 136 21200.55 23.49 42835.64 47795.03 2014-05-16 18:21:23.000 136 21200.58 23.49 42835.63 47795.05 2014-05-16 18:21:24.000 136 21200.57 23.48 42835.63 47795.06 2014-05-16 18:21:25.000 136 21200.57 23.46 42835.63 47795.05 2014-05-16 18:21:26.000 136 21200.56 23.44 42835.69 47795.05 2014-05-16 18:21:27.000 136 21200.54 23.46 42835.70 47795.10 2014-05-16 18:21:28.000 136 21200.51 23.53 42835.71 47795.08 2014-05-16 18:21:29.000 136 21200.47 23.61 42835.67 47795.04 2014-05-16 18:21:30.000 136 21200.45 23.65 42835.63 47795.04 2014-05-16 18:21:31.000 136 21200.45 23.67 42835.59 47794.95 2014-05-16 18:21:32.000 136 21200.40 23.71 42835.55 47794.92 2014-05-16 18:21:33.000 136 21200.42 23.70 42835.52 47794.90 2014-05-16 18:21:34.000 136 21200.41 23.69 42835.52 47794.86 2014-05-16 18:21:35.000 136 21200.41 23.68 42835.53 47794.88 2014-05-16 18:21:36.000 136 21200.42 23.68 42835.53 47794.88 2014-05-16 18:21:37.000 136 21200.44 23.70 42835.51 47794.89 2014-05-16 18:21:38.000 136 21200.44 23.72 42835.48 47794.87 2014-05-16 18:21:39.000 136 21200.42 23.75 42835.48 47794.89 2014-05-16 18:21:40.000 136 21200.41 23.78 42835.48 47794.88 2014-05-16 18:21:41.000 136 21200.41 23.79 42835.45 47794.87 2014-05-16 18:21:42.000 136 21200.44 23.80 42835.43 47794.85 2014-05-16 18:21:43.000 136 21200.51 23.80 42835.42 47794.85 2014-05-16 18:21:44.000 136 21200.55 23.78 42835.46 47794.86 2014-05-16 18:21:45.000 136 21200.58 23.74 42835.50 47794.90 2014-05-16 18:21:46.000 136 21200.58 23.69 42835.50 47794.93 2014-05-16 18:21:47.000 136 21200.60 23.70 42835.54 47794.96 2014-05-16 18:21:48.000 136 21200.63 23.71 42835.59 47794.98 2014-05-16 18:21:49.000 136 21200.63 23.72 42835.58 47795.00 2014-05-16 18:21:50.000 136 21200.64 23.70 42835.60 47795.02 2014-05-16 18:21:51.000 136 21200.66 23.70 42835.58 47795.04 2014-05-16 18:21:52.000 136 21200.64 23.73 42835.59 47795.02 2014-05-16 18:21:53.000 136 21200.63 23.73 42835.60 47795.07 2014-05-16 18:21:54.000 136 21200.65 23.67 42835.59 47795.06 2014-05-16 18:21:55.000 136 21200.63 23.66 42835.63 47795.07 2014-05-16 18:21:56.000 136 21200.69 23.63 42835.65 47795.10 2014-05-16 18:21:57.000 136 21200.69 23.61 42835.67 47795.12 2014-05-16 18:21:58.000 136 21200.72 23.61 42835.72 47795.15 2014-05-16 18:21:59.000 136 21200.74 23.60 42835.72 47795.20 2014-05-16 18:22:00.000 136 21200.78 23.59 42835.75 47795.23 2014-05-16 18:22:01.000 136 21200.81 23.58 42835.77 47795.28 2014-05-16 18:22:02.000 136 21200.83 23.57 42835.77 47795.29 2014-05-16 18:22:03.000 136 21200.88 23.60 42835.77 47795.33 2014-05-16 18:22:04.000 136 21200.86 23.61 42835.81 47795.30 2014-05-16 18:22:05.000 136 21200.85 23.62 42835.78 47795.34 2014-05-16 18:22:06.000 136 21200.83 23.59 42835.80 47795.32 2014-05-16 18:22:07.000 136 21200.77 23.57 42835.82 47795.32 2014-05-16 18:22:08.000 136 21200.74 23.56 42835.81 47795.32 2014-05-16 18:22:09.000 136 21200.72 23.51 42835.86 47795.30 2014-05-16 18:22:10.000 136 21200.69 23.46 42835.89 47795.35 2014-05-16 18:22:11.000 136 21200.70 23.44 42835.91 47795.34 2014-05-16 18:22:12.000 136 21200.74 23.41 42835.97 47795.38 2014-05-16 18:22:13.000 136 21200.72 23.36 42836.02 47795.44 2014-05-16 18:22:14.000 136 21200.72 23.31 42836.04 47795.45 2014-05-16 18:22:15.000 136 21200.73 23.24 42836.09 47795.49 2014-05-16 18:22:16.000 136 21200.77 23.17 42836.15 47795.54 2014-05-16 18:22:17.000 136 21200.80 23.10 42836.24 47795.62 2014-05-16 18:22:18.000 136 21200.85 23.05 42836.29 47795.65 2014-05-16 18:22:19.000 136 21200.91 23.04 42836.34 47795.75 2014-05-16 18:22:20.000 136 21200.93 23.00 42836.40 47795.80 2014-05-16 18:22:21.000 136 21200.96 22.94 42836.43 47795.88 2014-05-16 18:22:22.000 136 21201.03 22.93 42836.45 47795.95 2014-05-16 18:22:23.000 136 21201.07 22.92 42836.47 47795.99 2014-05-16 18:22:24.000 136 21201.10 22.91 42836.54 47796.02 2014-05-16 18:22:25.000 136 21201.12 22.91 42836.54 47796.05 2014-05-16 18:22:26.000 136 21201.14 22.89 42836.57 47796.10 2014-05-16 18:22:27.000 136 21201.17 22.89 42836.57 47796.13 2014-05-16 18:22:28.000 136 21201.18 22.85 42836.56 47796.14 2014-05-16 18:22:29.000 136 21201.18 22.84 42836.55 47796.15 2014-05-16 18:22:30.000 136 21201.18 22.82 42836.60 47796.20 2014-05-16 18:22:31.000 136 21201.19 22.80 42836.62 47796.19 2014-05-16 18:22:32.000 136 21201.18 22.79 42836.63 47796.17 2014-05-16 18:22:33.000 136 21201.18 22.79 42836.68 47796.20 2014-05-16 18:22:34.000 136 21201.22 22.78 42836.66 47796.20 2014-05-16 18:22:35.000 136 21201.22 22.78 42836.64 47796.21 2014-05-16 18:22:36.000 136 21201.22 22.77 42836.63 47796.22 2014-05-16 18:22:37.000 136 21201.22 22.75 42836.61 47796.23 2014-05-16 18:22:38.000 136 21201.17 22.78 42836.62 47796.18 2014-05-16 18:22:39.000 136 21201.18 22.78 42836.63 47796.19 2014-05-16 18:22:40.000 136 21201.19 22.82 42836.63 47796.19 2014-05-16 18:22:41.000 136 21201.14 22.79 42836.61 47796.20 2014-05-16 18:22:42.000 136 21201.14 22.77 42836.63 47796.16 2014-05-16 18:22:43.000 136 21201.15 22.77 42836.59 47796.16 2014-05-16 18:22:44.000 136 21201.14 22.79 42836.58 47796.17 2014-05-16 18:22:45.000 136 21201.12 22.79 42836.58 47796.13 2014-05-16 18:22:46.000 136 21201.11 22.80 42836.57 47796.15 2014-05-16 18:22:47.000 136 21201.12 22.79 42836.54 47796.10 2014-05-16 18:22:48.000 136 21201.10 22.79 42836.50 47796.08 2014-05-16 18:22:49.000 136 21201.07 22.81 42836.50 47796.10 2014-05-16 18:22:50.000 136 21201.07 22.83 42836.48 47796.02 2014-05-16 18:22:51.000 136 21201.05 22.85 42836.43 47795.99 2014-05-16 18:22:52.000 136 21201.04 22.88 42836.40 47795.99 2014-05-16 18:22:53.000 136 21200.99 22.89 42836.41 47795.94 2014-05-16 18:22:54.000 136 21201.00 22.92 42836.38 47795.89 2014-05-16 18:22:55.000 136 21201.00 22.93 42836.35 47795.86 2014-05-16 18:22:56.000 136 21201.02 22.92 42836.27 47795.83 2014-05-16 18:22:57.000 136 21201.02 22.96 42836.26 47795.81 2014-05-16 18:22:58.000 136 21201.02 22.99 42836.21 47795.79 2014-05-16 18:22:59.000 136 21201.03 22.99 42836.17 47795.74 2014-05-16 18:23:00.000 136 21201.04 22.98 42836.16 47795.75 2014-05-16 18:23:01.000 136 21201.02 22.98 42836.13 47795.71 2014-05-16 18:23:02.000 136 21201.03 22.98 42836.15 47795.70 2014-05-16 18:23:03.000 136 21201.06 22.99 42836.14 47795.68 2014-05-16 18:23:04.000 136 21201.04 23.02 42836.12 47795.71 2014-05-16 18:23:05.000 136 21201.05 23.01 42836.06 47795.69 2014-05-16 18:23:06.000 136 21201.06 23.00 42836.08 47795.67 2014-05-16 18:23:07.000 136 21201.02 23.04 42836.06 47795.66 2014-05-16 18:23:08.000 136 21201.03 23.00 42836.11 47795.64 2014-05-16 18:23:09.000 136 21201.05 23.00 42836.11 47795.64 2014-05-16 18:23:10.000 136 21201.08 23.03 42836.07 47795.64 2014-05-16 18:23:11.000 136 21201.07 23.03 42836.10 47795.65 2014-05-16 18:23:12.000 136 21201.07 23.02 42836.09 47795.67 2014-05-16 18:23:13.000 136 21201.10 23.01 42836.10 47795.69 2014-05-16 18:23:14.000 136 21201.10 23.00 42836.13 47795.69 2014-05-16 18:23:15.000 136 21201.08 23.01 42836.11 47795.71 2014-05-16 18:23:16.000 136 21201.06 23.01 42836.16 47795.70 2014-05-16 18:23:17.000 136 21201.07 23.02 42836.15 47795.70 2014-05-16 18:23:18.000 136 21201.09 22.97 42836.16 47795.74 2014-05-16 18:23:19.000 136 21201.12 22.97 42836.17 47795.76 2014-05-16 18:23:20.000 136 21201.09 22.98 42836.22 47795.78 2014-05-16 18:23:21.000 136 21201.12 22.99 42836.20 47795.80 2014-05-16 18:23:22.000 136 21201.17 23.03 42836.21 47795.85 2014-05-16 18:23:23.000 136 21201.19 23.00 42836.24 47795.85 2014-05-16 18:23:24.000 136 21201.22 22.93 42836.25 47795.88 2014-05-16 18:23:25.000 136 21201.23 22.89 42836.30 47795.88 2014-05-16 18:23:26.000 136 21201.26 22.87 42836.34 47795.92 2014-05-16 18:23:27.000 136 21201.27 22.85 42836.37 47795.94 2014-05-16 18:23:28.000 136 21201.29 22.82 42836.37 47796.01 2014-05-16 18:23:29.000 136 21201.32 22.78 42836.40 47796.04 2014-05-16 18:23:30.000 136 21201.29 22.78 42836.45 47796.05 2014-05-16 18:23:31.000 136 21201.29 22.77 42836.48 47796.11 2014-05-16 18:23:32.000 136 21201.30 22.76 42836.48 47796.10 2014-05-16 18:23:33.000 136 21201.29 22.74 42836.47 47796.14 2014-05-16 18:23:34.000 136 21201.29 22.74 42836.50 47796.13 2014-05-16 18:23:35.000 136 21201.28 22.76 42836.51 47796.16 2014-05-16 18:23:36.000 136 21201.25 22.75 42836.49 47796.14 2014-05-16 18:23:37.000 136 21201.22 22.75 42836.52 47796.11 2014-05-16 18:23:38.000 136 21201.18 22.79 42836.49 47796.10 2014-05-16 18:23:39.000 136 21201.16 22.82 42836.46 47796.08 2014-05-16 18:23:40.000 136 21201.12 22.83 42836.42 47796.05 2014-05-16 18:23:41.000 136 21201.09 22.86 42836.41 47795.98 2014-05-16 18:23:42.000 136 21201.09 22.88 42836.38 47795.96 2014-05-16 18:23:43.000 136 21201.10 22.90 42836.35 47795.92 2014-05-16 18:23:44.000 136 21201.12 22.90 42836.31 47795.89 2014-05-16 18:23:45.000 136 21201.08 22.93 42836.30 47795.89 2014-05-16 18:23:46.000 136 21201.07 22.93 42836.29 47795.86 2014-05-16 18:23:47.000 136 21201.09 22.90 42836.30 47795.83 2014-05-16 18:23:48.000 136 21201.09 22.89 42836.27 47795.83 2014-05-16 18:23:49.000 136 21201.09 22.90 42836.29 47795.83 2014-05-16 18:23:50.000 136 21201.06 22.91 42836.28 47795.84 2014-05-16 18:23:51.000 136 21201.04 22.92 42836.25 47795.84 2014-05-16 18:23:52.000 136 21201.07 22.90 42836.29 47795.85 2014-05-16 18:23:53.000 136 21201.10 22.92 42836.29 47795.86 2014-05-16 18:23:54.000 136 21201.12 22.93 42836.31 47795.85 2014-05-16 18:23:55.000 136 21201.12 22.97 42836.29 47795.87 2014-05-16 18:23:56.000 136 21201.13 23.03 42836.27 47795.84 2014-05-16 18:23:57.000 136 21201.14 23.03 42836.26 47795.84 2014-05-16 18:23:58.000 136 21201.16 23.06 42836.22 47795.86 2014-05-16 18:23:59.000 136 21201.21 23.12 42836.21 47795.84 2014-05-16 18:24:00.000 136 21201.18 23.16 42836.16 47795.81 2014-05-16 18:24:01.000 136 21201.16 23.20 42836.11 47795.82 2014-05-16 18:24:02.000 136 21201.18 23.22 42836.11 47795.75 2014-05-16 18:24:03.000 136 21201.17 23.25 42836.10 47795.75 2014-05-16 18:24:04.000 136 21201.20 23.27 42836.07 47795.74 2014-05-16 18:24:05.000 136 21201.18 23.26 42836.08 47795.70 2014-05-16 18:24:06.000 136 21201.16 23.23 42836.08 47795.72 2014-05-16 18:24:07.000 136 21201.16 23.21 42836.07 47795.69 2014-05-16 18:24:08.000 136 21201.14 23.15 42836.10 47795.69 2014-05-16 18:24:09.000 136 21201.15 23.17 42836.11 47795.73 2014-05-16 18:24:10.000 136 21201.15 23.17 42836.10 47795.76 2014-05-16 18:24:11.000 136 21201.17 23.15 42836.10 47795.74 2014-05-16 18:24:12.000 136 21201.12 23.20 42836.11 47795.77 2014-05-16 18:24:13.000 136 21201.10 23.28 42836.11 47795.75 2014-05-16 18:24:14.000 136 21201.11 23.29 42836.06 47795.69 2014-05-16 18:24:15.000 136 21201.09 23.34 42836.00 47795.67 2014-05-16 18:24:16.000 136 21201.05 23.40 42835.96 47795.60 2014-05-16 18:24:17.000 136 21201.02 23.41 42835.91 47795.56 2014-05-16 18:24:18.000 136 21201.01 23.37 42835.87 47795.50 2014-05-16 18:24:19.000 136 21201.04 23.29 42835.86 47795.50 2014-05-16 18:24:20.000 136 21201.06 23.20 42835.89 47795.49 2014-05-16 18:24:21.000 136 21201.08 23.15 42835.94 47795.51 2014-05-16 18:24:22.000 136 21201.09 23.11 42835.97 47795.55 2014-05-16 18:24:23.000 136 21201.12 23.11 42835.99 47795.58 2014-05-16 18:24:24.000 136 21201.15 23.11 42836.00 47795.61 2014-05-16 18:24:25.000 136 21201.17 23.12 42835.97 47795.64 2014-05-16 18:24:26.000 136 21201.18 23.07 42835.97 47795.65 2014-05-16 18:24:27.000 136 21201.16 23.02 42836.03 47795.66 2014-05-16 18:24:28.000 136 21201.15 23.02 42836.07 47795.67 2014-05-16 18:24:29.000 136 21201.15 23.04 42836.06 47795.69 2014-05-16 18:24:30.000 136 21201.16 23.10 42836.04 47795.69 2014-05-16 18:24:31.000 136 21201.18 23.12 42836.02 47795.70 2014-05-16 18:24:32.000 136 21201.19 23.11 42836.00 47795.67 2014-05-16 18:24:33.000 136 21201.20 23.10 42836.00 47795.70 2014-05-16 18:24:34.000 136 21201.20 23.06 42836.02 47795.69 2014-05-16 18:24:35.000 136 21201.21 23.02 42836.03 47795.71 2014-05-16 18:24:36.000 136 21201.23 22.99 42836.04 47795.72 2014-05-16 18:24:37.000 136 21201.23 23.00 42836.05 47795.73 2014-05-16 18:24:38.000 136 21201.25 23.01 42836.08 47795.75 2014-05-16 18:24:39.000 136 21201.26 23.03 42836.05 47795.75 2014-05-16 18:24:40.000 136 21201.26 23.04 42836.06 47795.79 2014-05-16 18:24:41.000 136 21201.25 23.06 42836.06 47795.76 2014-05-16 18:24:42.000 136 21201.27 23.10 42836.08 47795.74 2014-05-16 18:24:43.000 136 21201.31 23.08 42836.07 47795.73 2014-05-16 18:24:44.000 136 21201.30 23.06 42836.01 47795.74 2014-05-16 18:24:45.000 136 21201.28 23.05 42836.00 47795.73 2014-05-16 18:24:46.000 136 21201.33 23.04 42835.99 47795.75 2014-05-16 18:24:47.000 136 21201.35 23.04 42836.04 47795.75 2014-05-16 18:24:48.000 136 21201.37 22.97 42836.03 47795.74 2014-05-16 18:24:49.000 136 21201.37 22.92 42836.08 47795.76 2014-05-16 18:24:50.000 136 21201.37 22.87 42836.10 47795.80 2014-05-16 18:24:51.000 136 21201.36 22.80 42836.12 47795.83 2014-05-16 18:24:52.000 136 21201.39 22.75 42836.18 47795.89 2014-05-16 18:24:53.000 136 21201.42 22.75 42836.18 47795.95 2014-05-16 18:24:54.000 136 21201.41 22.76 42836.23 47795.96 2014-05-16 18:24:55.000 136 21201.39 22.72 42836.24 47795.97 2014-05-16 18:24:56.000 136 21201.37 22.69 42836.27 47796.01 2014-05-16 18:24:57.000 136 21201.37 22.70 42836.30 47796.03 2014-05-16 18:24:58.000 136 21201.37 22.68 42836.32 47796.03 2014-05-16 18:24:59.000 136 21201.34 22.67 42836.34 47796.04 2014-05-16 18:25:00.000 136 21201.35 22.66 42836.34 47796.06 2014-05-16 18:25:01.000 136 21201.34 22.67 42836.33 47796.05 2014-05-16 18:25:02.000 136 21201.33 22.66 42836.33 47796.05 2014-05-16 18:25:03.000 136 21201.34 22.67 42836.35 47796.05 2014-05-16 18:25:04.000 136 21201.37 22.66 42836.32 47796.06 2014-05-16 18:25:05.000 136 21201.39 22.70 42836.32 47796.05 2014-05-16 18:25:06.000 136 21201.39 22.74 42836.32 47796.04 2014-05-16 18:25:07.000 136 21201.41 22.81 42836.27 47796.04 2014-05-16 18:25:08.000 136 21201.42 22.85 42836.23 47796.01 2014-05-16 18:25:09.000 136 21201.46 22.86 42836.17 47796.01 2014-05-16 18:25:10.000 136 21201.49 22.84 42836.14 47795.94 2014-05-16 18:25:11.000 136 21201.56 22.85 42836.09 47795.95 2014-05-16 18:25:12.000 136 21201.57 22.79 42836.11 47795.95 2014-05-16 18:25:13.000 136 21201.59 22.78 42836.10 47795.97 2014-05-16 18:25:14.000 136 21201.62 22.75 42836.15 47795.98 2014-05-16 18:25:15.000 136 21201.63 22.72 42836.15 47796.02 2014-05-16 18:25:16.000 136 21201.67 22.69 42836.18 47796.03 2014-05-16 18:25:17.000 136 21201.69 22.69 42836.18 47796.08 2014-05-16 18:25:18.000 136 21201.70 22.69 42836.20 47796.08 2014-05-16 18:25:19.000 136 21201.71 22.70 42836.25 47796.13 2014-05-16 18:25:20.000 136 21201.74 22.69 42836.27 47796.13 2014-05-16 18:25:21.000 136 21201.76 22.69 42836.28 47796.15 2014-05-16 18:25:22.000 136 21201.76 22.69 42836.31 47796.18 2014-05-16 18:25:23.000 136 21201.78 22.70 42836.33 47796.18 2014-05-16 18:25:24.000 136 21201.80 22.71 42836.30 47796.19 2014-05-16 18:25:25.000 136 21201.82 22.67 42836.31 47796.21 2014-05-16 18:25:26.000 136 21201.84 22.67 42836.31 47796.25 2014-05-16 18:25:27.000 136 21201.89 22.67 42836.29 47796.23 2014-05-16 18:25:28.000 136 21201.92 22.64 42836.31 47796.24 2014-05-16 18:25:29.000 136 21201.94 22.61 42836.33 47796.28 2014-05-16 18:25:30.000 136 21201.95 22.58 42836.36 47796.29 2014-05-16 18:25:31.000 136 21202.01 22.54 42836.36 47796.30 2014-05-16 18:25:32.000 136 21202.01 22.47 42836.40 47796.37 2014-05-16 18:25:33.000 136 21202.05 22.43 42836.43 47796.42 2014-05-16 18:25:34.000 136 21202.11 22.42 42836.50 47796.48 2014-05-16 18:25:35.000 136 21202.17 22.39 42836.53 47796.54 2014-05-16 18:25:36.000 136 21202.23 22.35 42836.55 47796.57 2014-05-16 18:25:37.000 136 21202.26 22.31 42836.58 47796.61 2014-05-16 18:25:38.000 136 21202.27 22.25 42836.61 47796.66 2014-05-16 18:25:39.000 136 21202.29 22.22 42836.63 47796.72 2014-05-16 18:25:40.000 136 21202.31 22.16 42836.65 47796.77 2014-05-16 18:25:41.000 136 21202.34 22.13 42836.71 47796.79 2014-05-16 18:25:42.000 136 21202.36 22.12 42836.77 47796.86 2014-05-16 18:25:43.000 136 21202.41 22.13 42836.78 47796.88 2014-05-16 18:25:44.000 136 21202.40 22.16 42836.79 47796.91 2014-05-16 18:25:45.000 136 21202.35 22.22 42836.74 47796.91 2014-05-16 18:25:46.000 136 21202.34 22.24 42836.72 47796.89 2014-05-16 18:25:47.000 136 21202.31 22.26 42836.73 47796.86 2014-05-16 18:25:48.000 136 21202.31 22.24 42836.71 47796.85 2014-05-16 18:25:49.000 136 21202.32 22.22 42836.74 47796.81 2014-05-16 18:25:50.000 136 21202.33 22.21 42836.78 47796.82 2014-05-16 18:25:51.000 136 21202.31 22.26 42836.76 47796.83 2014-05-16 18:25:52.000 136 21202.30 22.29 42836.74 47796.83 2014-05-16 18:25:53.000 136 21202.32 22.31 42836.70 47796.79 2014-05-16 18:25:54.000 136 21202.31 22.33 42836.69 47796.74 2014-05-16 18:25:55.000 136 21202.30 22.35 42836.66 47796.72 2014-05-16 18:25:56.000 136 21202.32 22.35 42836.66 47796.72 2014-05-16 18:25:57.000 136 21202.31 22.37 42836.65 47796.72 2014-05-16 18:25:58.000 136 21202.36 22.34 42836.65 47796.69 2014-05-16 18:25:59.000 136 21202.35 22.31 42836.64 47796.72 2014-05-16 18:26:00.000 136 21202.41 22.24 42836.68 47796.71 2014-05-16 18:26:01.000 136 21202.41 22.17 42836.70 47796.74 2014-05-16 18:26:02.000 136 21202.42 22.12 42836.76 47796.80 2014-05-16 18:26:03.000 136 21202.44 22.13 42836.81 47796.83 2014-05-16 18:26:04.000 136 21202.41 22.17 42836.82 47796.89 2014-05-16 18:26:05.000 136 21202.38 22.18 42836.80 47796.89 2014-05-16 18:26:06.000 136 21202.37 22.19 42836.79 47796.86 2014-05-16 18:26:07.000 136 21202.38 22.18 42836.79 47796.84 2014-05-16 18:26:08.000 136 21202.42 22.20 42836.79 47796.87 2014-05-16 18:26:09.000 136 21202.44 22.23 42836.79 47796.85 2014-05-16 18:26:10.000 136 21202.45 22.24 42836.76 47796.85 2014-05-16 18:26:11.000 136 21202.46 22.26 42836.77 47796.87 2014-05-16 18:26:12.000 136 21202.48 22.29 42836.76 47796.85 2014-05-16 18:26:13.000 136 21202.51 22.26 42836.75 47796.85 2014-05-16 18:26:14.000 136 21202.53 22.23 42836.72 47796.87 2014-05-16 18:26:15.000 136 21202.52 22.20 42836.74 47796.88 2014-05-16 18:26:16.000 136 21202.58 22.17 42836.74 47796.91 2014-05-16 18:26:17.000 136 21202.57 22.09 42836.75 47796.90 2014-05-16 18:26:18.000 136 21202.57 22.02 42836.77 47796.92 2014-05-16 18:26:19.000 136 21202.60 21.98 42836.76 47796.92 2014-05-16 18:26:20.000 136 21202.60 21.90 42836.71 47796.90 2014-05-16 18:26:21.000 136 21202.62 21.84 42836.71 47796.90 2014-05-16 18:26:22.000 136 21202.66 21.79 42836.75 47796.92 2014-05-16 18:26:23.000 136 21202.62 21.75 42836.76 47796.90 2014-05-16 18:26:24.000 136 21202.64 21.75 42836.75 47796.91 2014-05-16 18:26:25.000 136 21202.68 21.79 42836.78 47796.94 2014-05-16 18:26:26.000 136 21202.69 21.82 42836.78 47796.96 2014-05-16 18:26:27.000 136 21202.71 21.82 42836.76 47796.99 2014-05-16 18:26:28.000 136 21202.75 21.85 42836.80 47797.01 2014-05-16 18:26:29.000 136 21202.76 21.85 42836.81 47797.03 2014-05-16 18:26:30.000 136 21202.82 21.83 42836.86 47797.08 2014-05-16 18:26:31.000 136 21202.83 21.84 42836.88 47797.10 2014-05-16 18:26:32.000 136 21202.84 21.88 42836.86 47797.11 2014-05-16 18:26:33.000 136 21202.86 21.87 42836.88 47797.12 2014-05-16 18:26:34.000 136 21202.87 21.88 42836.90 47797.16 2014-05-16 18:26:35.000 136 21202.87 21.85 42836.89 47797.17 2014-05-16 18:26:36.000 136 21202.89 21.83 42836.88 47797.17 2014-05-16 18:26:37.000 136 21202.89 21.79 42836.89 47797.18 2014-05-16 18:26:38.000 136 21202.87 21.76 42836.90 47797.19 2014-05-16 18:26:39.000 136 21202.89 21.75 42836.95 47797.20 2014-05-16 18:26:40.000 136 21202.91 21.74 42836.96 47797.20 2014-05-16 18:26:41.000 136 21202.93 21.77 42836.95 47797.23 2014-05-16 18:26:42.000 136 21202.95 21.79 42836.97 47797.25 2014-05-16 18:26:43.000 136 21202.96 21.81 42836.98 47797.28 2014-05-16 18:26:44.000 136 21202.98 21.83 42836.98 47797.28 2014-05-16 18:26:45.000 136 21203.03 21.87 42836.95 47797.31 2014-05-16 18:26:46.000 136 21203.03 21.87 42837.00 47797.28 2014-05-16 18:26:47.000 136 21203.05 21.86 42837.00 47797.32 2014-05-16 18:26:48.000 136 21203.07 21.90 42837.01 47797.32 2014-05-16 18:26:49.000 136 21203.10 21.90 42836.98 47797.32 2014-05-16 18:26:50.000 136 21203.13 21.92 42836.98 47797.33 2014-05-16 18:26:51.000 136 21203.15 21.96 42836.98 47797.33 2014-05-16 18:26:52.000 136 21203.14 21.96 42836.98 47797.37 2014-05-16 18:26:53.000 136 21203.18 21.97 42836.98 47797.34 2014-05-16 18:26:54.000 136 21203.19 21.99 42836.97 47797.36 2014-05-16 18:26:55.000 136 21203.18 22.02 42836.96 47797.34 2014-05-16 18:26:56.000 136 21203.19 22.04 42836.96 47797.34 2014-05-16 18:26:57.000 136 21203.25 22.04 42836.96 47797.32 2014-05-16 18:26:58.000 136 21203.30 22.00 42836.95 47797.35 2014-05-16 18:26:59.000 136 21203.28 21.96 42836.96 47797.36 2014-05-16 18:27:00.000 136 21203.29 21.92 42836.95 47797.35 2014-05-16 18:27:01.000 136 21203.28 21.91 42836.97 47797.38 2014-05-16 18:27:02.000 136 21203.27 21.92 42836.99 47797.39 2014-05-16 18:27:03.000 136 21203.24 21.91 42836.99 47797.38 2014-05-16 18:27:04.000 136 21203.23 21.88 42837.00 47797.40 2014-05-16 18:27:05.000 136 21203.21 21.89 42836.98 47797.41 2014-05-16 18:27:06.000 136 21203.18 21.96 42836.95 47797.38 2014-05-16 18:27:07.000 136 21203.14 21.99 42836.93 47797.35 2014-05-16 18:27:08.000 136 21203.15 22.00 42836.87 47797.28 2014-05-16 18:27:09.000 136 21203.12 22.02 42836.83 47797.25 2014-05-16 18:27:10.000 136 21203.07 22.09 42836.77 47797.19 2014-05-16 18:27:11.000 136 21203.00 22.18 42836.72 47797.12 2014-05-16 18:27:12.000 136 21202.92 22.34 42836.64 47797.03 2014-05-16 18:27:13.000 136 21202.86 22.44 42836.52 47796.91 2014-05-16 18:27:14.000 136 21202.82 22.53 42836.42 47796.78 2014-05-16 18:27:15.000 136 21202.74 22.63 42836.32 47796.70 2014-05-16 18:27:16.000 136 21202.69 22.73 42836.20 47796.56 2014-05-16 18:27:17.000 136 21202.68 22.80 42836.09 47796.45 2014-05-16 18:27:18.000 136 21202.68 22.81 42835.98 47796.35 2014-05-16 18:27:19.000 136 21202.69 22.80 42835.92 47796.24 2014-05-16 18:27:20.000 136 21202.70 22.81 42835.87 47796.20 2014-05-16 18:27:21.000 136 21202.70 22.81 42835.83 47796.18 2014-05-16 18:27:22.000 136 21202.71 22.87 42835.76 47796.16 2014-05-16 18:27:23.000 136 21202.73 22.88 42835.77 47796.13 2014-05-16 18:27:24.000 136 21202.76 22.85 42835.77 47796.07 2014-05-16 18:27:25.000 136 21202.80 22.77 42835.77 47796.10 2014-05-16 18:27:26.000 136 21202.87 22.69 42835.81 47796.12 2014-05-16 18:27:27.000 136 21202.95 22.62 42835.84 47796.20 2014-05-16 18:27:28.000 136 21203.01 22.54 42835.86 47796.32 2014-05-16 18:27:29.000 136 21203.07 22.48 42835.98 47796.41 2014-05-16 18:27:30.000 136 21203.09 22.48 42836.04 47796.52 2014-05-16 18:27:31.000 136 21203.13 22.48 42836.08 47796.58 2014-05-16 18:27:32.000 136 21203.15 22.49 42836.13 47796.67 2014-05-16 18:27:33.000 136 21203.16 22.51 42836.18 47796.67 2014-05-16 18:27:34.000 136 21203.18 22.50 42836.18 47796.69 2014-05-16 18:27:35.000 136 21203.21 22.46 42836.18 47796.73 2014-05-16 18:27:36.000 136 21203.26 22.33 42836.20 47796.75 2014-05-16 18:27:37.000 136 21203.31 22.24 42836.30 47796.82 2014-05-16 18:27:38.000 136 21203.33 22.18 42836.39 47796.93 2014-05-16 18:27:39.000 136 21203.38 22.18 42836.40 47796.99 2014-05-16 18:27:40.000 136 21203.42 22.15 42836.47 47797.06 2014-05-16 18:27:41.000 136 21203.42 22.12 42836.52 47797.13 2014-05-16 18:27:42.000 136 21203.43 22.12 42836.57 47797.15 2014-05-16 18:27:43.000 136 21203.46 22.15 42836.59 47797.17 2014-05-16 18:27:44.000 136 21203.48 22.16 42836.61 47797.22 2014-05-16 18:27:45.000 136 21203.48 22.18 42836.64 47797.26 2014-05-16 18:27:46.000 136 21203.50 22.20 42836.63 47797.27 2014-05-16 18:27:47.000 136 21203.49 22.22 42836.67 47797.27 2014-05-16 18:27:48.000 136 21203.51 22.21 42836.68 47797.30 2014-05-16 18:27:49.000 136 21203.51 22.21 42836.66 47797.31 2014-05-16 18:27:50.000 136 21203.51 22.21 42836.70 47797.31 2014-05-16 18:27:51.000 136 21203.52 22.17 42836.69 47797.33 2014-05-16 18:27:52.000 136 21203.53 22.16 42836.72 47797.33 2014-05-16 18:27:53.000 136 21203.56 22.13 42836.72 47797.36 2014-05-16 18:27:54.000 136 21203.61 22.15 42836.72 47797.38 2014-05-16 18:27:55.000 136 21203.62 22.14 42836.72 47797.40 2014-05-16 18:27:56.000 136 21203.62 22.14 42836.74 47797.43 2014-05-16 18:27:57.000 136 21203.63 22.14 42836.76 47797.44 2014-05-16 18:27:58.000 136 21203.66 22.14 42836.79 47797.44 2014-05-16 18:27:59.000 136 21203.66 22.16 42836.78 47797.47 2014-05-16 18:28:00.000 136 21203.65 22.18 42836.75 47797.49 2014-05-16 18:28:01.000 136 21203.63 22.23 42836.73 47797.46 2014-05-16 18:28:02.000 136 21203.62 22.29 42836.68 47797.44 2014-05-16 18:28:03.000 136 21203.62 22.32 42836.64 47797.39 2014-05-16 18:28:04.000 136 21203.56 22.42 42836.58 47797.32 2014-05-16 18:28:05.000 136 21203.53 22.54 42836.50 47797.27 2014-05-16 18:28:06.000 136 21203.47 22.59 42836.42 47797.17 2014-05-16 18:28:07.000 136 21203.45 22.62 42836.35 47797.09 2014-05-16 18:28:08.000 136 21203.43 22.60 42836.31 47797.02 2014-05-16 18:28:09.000 136 21203.47 22.56 42836.30 47796.96 2014-05-16 18:28:10.000 136 21203.47 22.53 42836.30 47796.94 2014-05-16 18:28:11.000 136 21203.49 22.50 42836.27 47796.95 2014-05-16 18:28:12.000 136 21203.50 22.51 42836.25 47796.93 2014-05-16 18:28:13.000 136 21203.55 22.54 42836.21 47796.97 2014-05-16 18:28:14.000 136 21203.59 22.58 42836.18 47796.93 2014-05-16 18:28:15.000 136 21203.62 22.59 42836.14 47796.92 2014-05-16 18:28:16.000 136 21203.61 22.59 42836.13 47796.87 2014-05-16 18:28:17.000 136 21203.61 22.59 42836.11 47796.86 2014-05-16 18:28:18.000 136 21203.64 22.55 42836.08 47796.87 2014-05-16 18:28:19.000 136 21203.63 22.52 42836.10 47796.84 2014-05-16 18:28:20.000 136 21203.61 22.45 42836.13 47796.87 2014-05-16 18:28:21.000 136 21203.62 22.44 42836.15 47796.87 2014-05-16 18:28:22.000 136 21203.60 22.46 42836.10 47796.89 2014-05-16 18:28:23.000 136 21203.59 22.51 42836.11 47796.88 2014-05-16 18:28:24.000 136 21203.58 22.54 42836.10 47796.85 2014-05-16 18:28:25.000 136 21203.56 22.56 42836.07 47796.86 2014-05-16 18:28:26.000 136 21203.56 22.57 42836.06 47796.82 2014-05-16 18:28:27.000 136 21203.61 22.61 42836.05 47796.80 2014-05-16 18:28:28.000 136 21203.60 22.64 42836.02 47796.78 2014-05-16 18:28:29.000 136 21203.60 22.69 42835.99 47796.77 2014-05-16 18:28:30.000 136 21203.61 22.70 42835.95 47796.75 2014-05-16 18:28:31.000 136 21203.62 22.70 42835.97 47796.73 2014-05-16 18:28:32.000 136 21203.64 22.73 42835.97 47796.71 2014-05-16 18:28:33.000 136 21203.62 22.79 42835.93 47796.72 2014-05-16 18:28:34.000 136 21203.64 22.78 42835.91 47796.69 2014-05-16 18:28:35.000 136 21203.66 22.67 42835.88 47796.66 2014-05-16 18:28:36.000 136 21203.66 22.47 42835.92 47796.66 2014-05-16 18:28:37.000 136 21203.68 22.28 42835.99 47796.72 2014-05-16 18:28:38.000 136 21203.77 22.19 42836.03 47796.77 2014-05-16 18:28:39.000 136 21203.89 22.22 42836.07 47796.86 2014-05-16 18:28:40.000 136 21203.88 22.29 42836.09 47796.94 2014-05-16 18:28:41.000 136 21203.89 22.35 42836.12 47796.98 2014-05-16 18:28:42.000 136 21203.92 22.36 42836.12 47797.00 2014-05-16 18:28:43.000 136 21203.90 22.38 42836.11 47796.96 2014-05-16 18:28:44.000 136 21203.89 22.41 42836.10 47796.95 2014-05-16 18:28:45.000 136 21203.86 22.46 42836.06 47796.95 2014-05-16 18:28:46.000 136 21203.88 22.51 42836.02 47796.92 2014-05-16 18:28:47.000 136 21203.86 22.53 42836.00 47796.89 2014-05-16 18:28:48.000 136 21203.87 22.51 42835.93 47796.84 2014-05-16 18:28:49.000 136 21203.89 22.49 42835.94 47796.87 2014-05-16 18:28:50.000 136 21203.95 22.45 42836.00 47796.87 2014-05-16 18:28:51.000 136 21203.97 22.44 42836.01 47796.89 2014-05-16 18:28:52.000 136 21203.96 22.47 42836.02 47796.93 2014-05-16 18:28:53.000 136 21203.97 22.52 42836.02 47796.94 2014-05-16 18:28:54.000 136 21203.98 22.52 42836.03 47796.95 2014-05-16 18:28:55.000 136 21203.97 22.50 42836.04 47796.95 2014-05-16 18:28:56.000 136 21203.99 22.49 42836.04 47796.96 2014-05-16 18:28:57.000 136 21204.00 22.46 42836.08 47796.99 2014-05-16 18:28:58.000 136 21203.99 22.43 42836.12 47797.01 2014-05-16 18:28:59.000 136 21204.02 22.44 42836.14 47797.04 2014-05-16 18:29:00.000 136 21204.07 22.42 42836.12 47797.10 2014-05-16 18:29:01.000 136 21204.12 22.39 42836.19 47797.13 2014-05-16 18:29:02.000 136 21204.13 22.37 42836.19 47797.17 2014-05-16 18:29:03.000 136 21204.17 22.36 42836.18 47797.19 2014-05-16 18:29:04.000 136 21204.18 22.36 42836.22 47797.24 2014-05-16 18:29:05.000 136 21204.17 22.41 42836.25 47797.25 2014-05-16 18:29:06.000 136 21204.16 22.43 42836.25 47797.28 2014-05-16 18:29:07.000 136 21204.20 22.49 42836.24 47797.28 2014-05-16 18:29:08.000 136 21204.20 22.54 42836.24 47797.27 2014-05-16 18:29:09.000 136 21204.24 22.56 42836.22 47797.27 2014-05-16 18:29:10.000 136 21204.25 22.58 42836.21 47797.28 2014-05-16 18:29:11.000 136 21204.25 22.61 42836.22 47797.27 2014-05-16 18:29:12.000 136 21204.26 22.63 42836.20 47797.25 2014-05-16 18:29:13.000 136 21204.29 22.59 42836.21 47797.25 2014-05-16 18:29:14.000 136 21204.29 22.57 42836.22 47797.31 2014-05-16 18:29:15.000 136 21204.32 22.56 42836.28 47797.31 2014-05-16 18:29:16.000 136 21204.34 22.55 42836.31 47797.34 2014-05-16 18:29:17.000 136 21204.35 22.53 42836.32 47797.36 2014-05-16 18:29:18.000 136 21204.38 22.51 42836.32 47797.40 2014-05-16 18:29:19.000 136 21204.41 22.52 42836.35 47797.46 2014-05-16 18:29:20.000 136 21204.43 22.53 42836.35 47797.46 2014-05-16 18:29:21.000 136 21204.42 22.53 42836.38 47797.47 2014-05-16 18:29:22.000 136 21204.42 22.54 42836.41 47797.49 2014-05-16 18:29:23.000 136 21204.42 22.55 42836.39 47797.49 2014-05-16 18:29:24.000 136 21204.42 22.55 42836.41 47797.50 2014-05-16 18:29:25.000 136 21204.43 22.56 42836.40 47797.49 2014-05-16 18:29:26.000 136 21204.43 22.57 42836.38 47797.51 2014-05-16 18:29:27.000 136 21204.45 22.59 42836.37 47797.52 2014-05-16 18:29:28.000 136 21204.44 22.63 42836.38 47797.51 2014-05-16 18:29:29.000 136 21204.39 22.66 42836.35 47797.49 2014-05-16 18:29:30.000 136 21204.39 22.66 42836.33 47797.45 2014-05-16 18:29:31.000 136 21204.38 22.63 42836.35 47797.44 2014-05-16 18:29:32.000 136 21204.36 22.55 42836.32 47797.40 2014-05-16 18:29:33.000 136 21204.38 22.46 42836.37 47797.45 2014-05-16 18:29:34.000 136 21204.38 22.41 42836.42 47797.45 2014-05-16 18:29:35.000 136 21204.39 22.38 42836.46 47797.50 2014-05-16 18:29:36.000 136 21204.41 22.37 42836.46 47797.53 2014-05-16 18:29:37.000 136 21204.38 22.36 42836.45 47797.52 2014-05-16 18:29:38.000 136 21204.40 22.36 42836.44 47797.55 2014-05-16 18:29:39.000 136 21204.42 22.35 42836.50 47797.59 2014-05-16 18:29:40.000 136 21204.45 22.38 42836.53 47797.59 2014-05-16 18:29:41.000 136 21204.51 22.39 42836.52 47797.60 2014-05-16 18:29:42.000 136 21204.54 22.35 42836.52 47797.61 2014-05-16 18:29:43.000 136 21204.55 22.32 42836.54 47797.65 2014-05-16 18:29:44.000 136 21204.55 22.27 42836.55 47797.66 2014-05-16 18:29:45.000 136 21204.58 22.25 42836.61 47797.70 2014-05-16 18:29:46.000 136 21204.58 22.21 42836.65 47797.71 2014-05-16 18:29:47.000 136 21204.58 22.15 42836.70 47797.77 2014-05-16 18:29:48.000 136 21204.59 22.13 42836.69 47797.81 2014-05-16 18:29:49.000 136 21204.58 22.11 42836.71 47797.86 2014-05-16 18:29:50.000 136 21204.57 22.10 42836.76 47797.88 2014-05-16 18:29:51.000 136 21204.60 22.07 42836.78 47797.93 2014-05-16 18:29:52.000 136 21204.61 22.04 42836.84 47797.94 2014-05-16 18:29:53.000 136 21204.61 22.02 42836.87 47797.96 2014-05-16 18:29:54.000 136 21204.66 22.04 42836.89 47798.01 2014-05-16 18:29:55.000 136 21204.63 22.04 42836.87 47798.01 2014-05-16 18:29:56.000 136 21204.66 22.06 42836.89 47798.06 2014-05-16 18:29:57.000 136 21204.70 22.09 42836.88 47798.04 2014-05-16 18:29:58.000 136 21204.70 22.07 42836.88 47798.05 2014-05-16 18:29:59.000 136 21204.71 22.08 42836.87 47798.07 2014-05-16 18:30:00.000 136 21204.74 22.10 42836.85 47798.05 2014-05-16 18:30:01.000 136 21204.76 22.11 42836.84 47798.04 2014-05-16 18:30:02.000 136 21204.77 22.12 42836.83 47798.04 2014-05-16 18:30:03.000 136 21204.75 22.16 42836.81 47798.04 2014-05-16 18:30:04.000 136 21204.75 22.18 42836.81 47798.01 2014-05-16 18:30:05.000 136 21204.73 22.16 42836.82 47798.00 2014-05-16 18:30:06.000 136 21204.70 22.16 42836.83 47797.99 2014-05-16 18:30:07.000 136 21204.67 22.12 42836.82 47797.98 2014-05-16 18:30:08.000 136 21204.68 22.11 42836.80 47797.96 2014-05-16 18:30:09.000 136 21204.69 22.11 42836.78 47797.96 2014-05-16 18:30:10.000 136 21204.68 22.12 42836.79 47797.95 2014-05-16 18:30:11.000 136 21204.68 22.14 42836.82 47797.96 2014-05-16 18:30:12.000 136 21204.69 22.14 42836.85 47797.98 2014-05-16 18:30:13.000 136 21204.70 22.15 42836.83 47797.95 2014-05-16 18:30:14.000 136 21204.68 22.18 42836.82 47797.97 2014-05-16 18:30:15.000 136 21204.68 22.19 42836.81 47797.95 2014-05-16 18:30:16.000 136 21204.69 22.20 42836.81 47797.96 2014-05-16 18:30:17.000 136 21204.68 22.22 42836.77 47797.95 2014-05-16 18:30:18.000 136 21204.70 22.21 42836.77 47797.93 2014-05-16 18:30:19.000 136 21204.70 22.21 42836.74 47797.93 2014-05-16 18:30:20.000 136 21204.70 22.23 42836.75 47797.93 2014-05-16 18:30:21.000 136 21204.70 22.21 42836.74 47797.93 2014-05-16 18:30:22.000 136 21204.72 22.22 42836.76 47797.95 2014-05-16 18:30:23.000 136 21204.72 22.23 42836.75 47797.93 2014-05-16 18:30:24.000 136 21204.73 22.21 42836.75 47797.94 2014-05-16 18:30:25.000 136 21204.72 22.21 42836.75 47797.93 2014-05-16 18:30:26.000 136 21204.75 22.22 42836.75 47797.97 2014-05-16 18:30:27.000 136 21204.78 22.17 42836.77 47797.95 2014-05-16 18:30:28.000 136 21204.78 22.16 42836.78 47797.97 2014-05-16 18:30:29.000 136 21204.78 22.14 42836.79 47797.96 2014-05-16 18:30:30.000 136 21204.79 22.12 42836.80 47797.99 2014-05-16 18:30:31.000 136 21204.81 22.10 42836.78 47798.01 2014-05-16 18:30:32.000 136 21204.82 22.05 42836.82 47798.01 2014-05-16 18:30:33.000 136 21204.82 22.03 42836.84 47798.05 2014-05-16 18:30:34.000 136 21204.82 22.06 42836.86 47798.06 2014-05-16 18:30:35.000 136 21204.79 22.07 42836.85 47798.07 2014-05-16 18:30:36.000 136 21204.78 22.08 42836.84 47798.09 2014-05-16 18:30:37.000 136 21204.73 22.13 42836.84 47798.09 2014-05-16 18:30:38.000 136 21204.70 22.17 42836.81 47798.08 2014-05-16 18:30:39.000 136 21204.73 22.20 42836.76 47798.02 2014-05-16 18:30:40.000 136 21204.73 22.22 42836.76 47798.00 2014-05-16 18:30:41.000 136 21204.74 22.26 42836.74 47797.98 2014-05-16 18:30:42.000 136 21204.70 22.31 42836.68 47797.95 2014-05-16 18:30:43.000 136 21204.71 22.33 42836.68 47797.90 2014-05-16 18:30:44.000 136 21204.71 22.33 42836.66 47797.86 2014-05-16 18:30:45.000 136 21204.71 22.32 42836.62 47797.84 2014-05-16 18:30:46.000 136 21204.70 22.31 42836.62 47797.81 2014-05-16 18:30:47.000 136 21204.68 22.28 42836.57 47797.83 2014-05-16 18:30:48.000 136 21204.67 22.27 42836.59 47797.79 2014-05-16 18:30:49.000 136 21204.68 22.26 42836.58 47797.81 2014-05-16 18:30:50.000 136 21204.68 22.23 42836.60 47797.82 2014-05-16 18:30:51.000 136 21204.67 22.20 42836.64 47797.80 2014-05-16 18:30:52.000 136 21204.66 22.21 42836.63 47797.83 2014-05-16 18:30:53.000 136 21204.68 22.22 42836.63 47797.83 2014-05-16 18:30:54.000 136 21204.68 22.20 42836.65 47797.83 2014-05-16 18:30:55.000 136 21204.71 22.17 42836.64 47797.84 2014-05-16 18:30:56.000 136 21204.69 22.16 42836.66 47797.86 2014-05-16 18:30:57.000 136 21204.72 22.14 42836.67 47797.86 2014-05-16 18:30:58.000 136 21204.74 22.11 42836.68 47797.87 2014-05-16 18:30:59.000 136 21204.73 22.09 42836.70 47797.88 2014-05-16 18:31:00.000 136 21204.73 22.07 42836.71 47797.87 2014-05-16 18:31:01.000 136 21204.76 22.03 42836.71 47797.91 2014-05-16 18:31:02.000 136 21204.77 21.99 42836.77 47797.93 2014-05-16 18:31:03.000 136 21204.81 21.95 42836.78 47797.94 2014-05-16 18:31:04.000 136 21204.82 21.93 42836.77 47797.98 2014-05-16 18:31:05.000 136 21204.83 21.91 42836.78 47797.98 2014-05-16 18:31:06.000 136 21204.81 21.92 42836.79 47798.02 2014-05-16 18:31:07.000 136 21204.83 21.93 42836.77 47798.00 2014-05-16 18:31:08.000 136 21204.81 21.92 42836.74 47797.99 2014-05-16 18:31:09.000 136 21204.80 21.91 42836.78 47797.99 2014-05-16 18:31:10.000 136 21204.82 21.93 42836.74 47797.98 2014-05-16 18:31:11.000 136 21204.84 21.93 42836.75 47797.98 2014-05-16 18:31:12.000 136 21204.86 21.91 42836.75 47797.99 2014-05-16 18:31:13.000 136 21204.88 21.92 42836.74 47797.98 2014-05-16 18:31:14.000 136 21204.89 21.93 42836.71 47797.95 2014-05-16 18:31:15.000 136 21204.91 21.93 42836.71 47797.98 2014-05-16 18:31:16.000 136 21204.92 21.95 42836.71 47797.97 2014-05-16 18:31:17.000 136 21204.96 21.94 42836.68 47797.95 2014-05-16 18:31:18.000 136 21204.99 21.93 42836.69 47797.97 2014-05-16 18:31:19.000 136 21204.98 21.90 42836.74 47797.99 2014-05-16 18:31:20.000 136 21204.97 21.88 42836.80 47798.01 2014-05-16 18:31:21.000 136 21204.98 21.91 42836.79 47798.01 2014-05-16 18:31:22.000 136 21204.98 21.93 42836.78 47798.04 2014-05-16 18:31:23.000 136 21204.99 21.93 42836.76 47798.05 2014-05-16 18:31:24.000 136 21204.99 21.93 42836.74 47798.03 2014-05-16 18:31:25.000 136 21204.98 21.97 42836.74 47798.06 2014-05-16 18:31:26.000 136 21204.99 22.05 42836.69 47798.04 2014-05-16 18:31:27.000 136 21204.96 22.10 42836.66 47798.00 2014-05-16 18:31:28.000 136 21204.93 22.16 42836.64 47797.94 2014-05-16 18:31:29.000 136 21204.95 22.16 42836.57 47797.93 2014-05-16 18:31:30.000 136 21204.97 22.14 42836.57 47797.92 2014-05-16 18:31:31.000 136 21204.95 22.12 42836.58 47797.89 2014-05-16 18:31:32.000 136 21204.93 22.10 42836.56 47797.88 2014-05-16 18:31:33.000 136 21204.90 22.06 42836.60 47797.88 2014-05-16 18:31:34.000 136 21204.91 22.02 42836.62 47797.89 2014-05-16 18:31:35.000 136 21204.90 22.00 42836.61 47797.90 2014-05-16 18:31:36.000 136 21204.88 21.95 42836.62 47797.91 2014-05-16 18:31:37.000 136 21204.86 21.94 42836.64 47797.92 2014-05-16 18:31:38.000 136 21204.87 21.92 42836.65 47797.92 2014-05-16 18:31:39.000 136 21204.85 21.93 42836.66 47797.94 2014-05-16 18:31:40.000 136 21204.82 21.94 42836.65 47797.93 2014-05-16 18:31:41.000 136 21204.84 21.92 42836.65 47797.90 2014-05-16 18:31:42.000 136 21204.79 21.88 42836.70 47797.91 2014-05-16 18:31:43.000 136 21204.77 21.86 42836.71 47797.93 2014-05-16 18:31:44.000 136 21204.73 21.83 42836.74 47797.95 2014-05-16 18:31:45.000 136 21204.73 21.84 42836.76 47797.95 2014-05-16 18:31:46.000 136 21204.70 21.85 42836.79 47797.98 2014-05-16 18:31:47.000 136 21204.69 21.86 42836.79 47797.99 2014-05-16 18:31:48.000 136 21204.69 21.91 42836.77 47797.98 2014-05-16 18:31:49.000 136 21204.61 22.02 42836.72 47797.94 2014-05-16 18:31:50.000 136 21204.55 22.08 42836.71 47797.89 2014-05-16 18:31:51.000 136 21204.51 22.11 42836.69 47797.84 2014-05-16 18:31:52.000 136 21204.52 22.13 42836.68 47797.78 2014-05-16 18:31:53.000 136 21204.56 22.12 42836.65 47797.78 2014-05-16 18:31:54.000 136 21204.53 22.11 42836.67 47797.78 2014-05-16 18:31:55.000 136 21204.51 22.14 42836.66 47797.79 2014-05-16 18:31:56.000 136 21204.54 22.15 42836.67 47797.77 2014-05-16 18:31:57.000 136 21204.52 22.14 42836.69 47797.79 2014-05-16 18:31:58.000 136 21204.50 22.15 42836.69 47797.79 2014-05-16 18:31:59.000 136 21204.46 22.19 42836.70 47797.82 2014-05-16 18:32:00.000 136 21204.45 22.21 42836.69 47797.80 2014-05-16 18:32:01.000 136 21204.45 22.22 42836.69 47797.77 2014-05-16 18:32:02.000 136 21204.45 22.19 42836.65 47797.76 2014-05-16 18:32:03.000 136 21204.43 22.16 42836.63 47797.75 2014-05-16 18:32:04.000 136 21204.44 22.17 42836.66 47797.75 2014-05-16 18:32:05.000 136 21204.41 22.19 42836.66 47797.73 2014-05-16 18:32:06.000 136 21204.37 22.22 42836.66 47797.72 2014-05-16 18:32:07.000 136 21204.36 22.19 42836.64 47797.70 2014-05-16 18:32:08.000 136 21204.40 22.16 42836.63 47797.69 2014-05-16 18:32:09.000 136 21204.42 22.12 42836.66 47797.70 2014-05-16 18:32:10.000 136 21204.44 22.03 42836.68 47797.71 2014-05-16 18:32:11.000 136 21204.44 21.94 42836.68 47797.76 2014-05-16 18:32:12.000 136 21204.47 21.88 42836.72 47797.83 2014-05-16 18:32:13.000 136 21204.48 21.84 42836.75 47797.84 2014-05-16 18:32:14.000 136 21204.44 21.79 42836.83 47797.87 2014-05-16 18:32:15.000 136 21204.42 21.76 42836.87 47797.90 2014-05-16 18:32:16.000 136 21204.41 21.72 42836.88 47797.93 2014-05-16 18:32:17.000 136 21204.45 21.69 42836.90 47797.95 2014-05-16 18:32:18.000 136 21204.46 21.71 42836.89 47797.98 2014-05-16 18:32:19.000 136 21204.48 21.71 42836.88 47797.99 2014-05-16 18:32:20.000 136 21204.50 21.72 42836.89 47797.99 2014-05-16 18:32:21.000 136 21204.53 21.72 42836.92 47798.04 2014-05-16 18:32:22.000 136 21204.54 21.71 42836.93 47798.03 2014-05-16 18:32:23.000 136 21204.55 21.69 42836.94 47798.04 2014-05-16 18:32:24.000 136 21204.57 21.69 42836.94 47798.04 2014-05-16 18:32:25.000 136 21204.58 21.71 42836.94 47798.06 2014-05-16 18:32:26.000 136 21204.57 21.73 42836.91 47798.06 2014-05-16 18:32:27.000 136 21204.57 21.73 42836.91 47798.08 2014-05-16 18:32:28.000 136 21204.58 21.74 42836.93 47798.06 2014-05-16 18:32:29.000 136 21204.59 21.76 42836.93 47798.07 2014-05-16 18:32:30.000 136 21204.60 21.79 42836.93 47798.07 2014-05-16 18:32:31.000 136 21204.63 21.83 42836.92 47798.10 2014-05-16 18:32:32.000 136 21204.61 21.86 42836.92 47798.10 2014-05-16 18:32:33.000 136 21204.62 21.88 42836.93 47798.10 2014-05-16 18:32:34.000 136 21204.62 21.91 42836.93 47798.09 2014-05-16 18:32:35.000 136 21204.66 21.90 42836.94 47798.05 2014-05-16 18:32:36.000 136 21204.71 21.89 42836.91 47798.12 2014-05-16 18:32:37.000 136 21204.74 21.88 42836.90 47798.08 2014-05-16 18:32:38.000 136 21204.74 21.84 42836.89 47798.09 2014-05-16 18:32:39.000 136 21204.70 21.81 42836.88 47798.10 2014-05-16 18:32:40.000 136 21204.72 21.81 42836.85 47798.08 2014-05-16 18:32:41.000 136 21204.75 21.80 42836.91 47798.11 2014-05-16 18:32:42.000 136 21204.73 21.79 42836.92 47798.11 2014-05-16 18:32:43.000 136 21204.73 21.79 42836.90 47798.11 2014-05-16 18:32:44.000 136 21204.73 21.77 42836.94 47798.15 2014-05-16 18:32:45.000 136 21204.75 21.73 42836.94 47798.16 2014-05-16 18:32:46.000 136 21204.80 21.70 42836.98 47798.17 2014-05-16 18:32:47.000 136 21204.81 21.67 42836.97 47798.17 2014-05-16 18:32:48.000 136 21204.81 21.66 42837.01 47798.21 2014-05-16 18:32:49.000 136 21204.85 21.61 42836.99 47798.23 2014-05-16 18:32:50.000 136 21204.89 21.57 42837.01 47798.26 2014-05-16 18:32:51.000 136 21204.89 21.56 42837.04 47798.28 2014-05-16 18:32:52.000 136 21204.89 21.57 42837.07 47798.32 2014-05-16 18:32:53.000 136 21204.93 21.57 42837.08 47798.33 2014-05-16 18:32:54.000 136 21204.96 21.57 42837.11 47798.39 2014-05-16 18:32:55.000 136 21204.94 21.56 42837.12 47798.39 2014-05-16 18:32:56.000 136 21204.91 21.57 42837.13 47798.41 2014-05-16 18:32:57.000 136 21204.88 21.60 42837.17 47798.39 2014-05-16 18:32:58.000 136 21204.89 21.62 42837.13 47798.39 2014-05-16 18:32:59.000 136 21204.87 21.64 42837.14 47798.37 2014-05-16 18:33:00.000 136 21204.83 21.63 42837.15 47798.35 2014-05-16 18:33:01.000 136 21204.85 21.62 42837.18 47798.36 2014-05-16 18:33:02.000 136 21204.85 21.64 42837.17 47798.34 2014-05-16 18:33:03.000 136 21204.81 21.66 42837.12 47798.35 2014-05-16 18:33:04.000 136 21204.75 21.72 42837.13 47798.33 2014-05-16 18:33:05.000 136 21204.72 21.79 42837.09 47798.29 2014-05-16 18:33:06.000 136 21204.74 21.80 42837.10 47798.28 2014-05-16 18:33:07.000 136 21204.74 21.81 42837.06 47798.23 2014-05-16 18:33:08.000 136 21204.72 21.84 42837.01 47798.22 2014-05-16 18:33:09.000 136 21204.76 21.85 42837.01 47798.19 2014-05-16 18:33:10.000 136 21204.71 21.89 42836.99 47798.18 2014-05-16 18:33:11.000 136 21204.73 21.96 42836.95 47798.16 2014-05-16 18:33:12.000 136 21204.75 22.01 42836.90 47798.12 2014-05-16 18:33:13.000 136 21204.75 22.03 42836.86 47798.06 2014-05-16 18:33:14.000 136 21204.80 22.01 42836.84 47798.06 2014-05-16 18:33:15.000 136 21204.83 21.95 42836.84 47798.04 2014-05-16 18:33:16.000 136 21204.85 21.91 42836.89 47798.08 2014-05-16 18:33:17.000 136 21204.87 21.85 42836.90 47798.11 2014-05-16 18:33:18.000 136 21204.88 21.86 42836.93 47798.16 2014-05-16 18:33:19.000 136 21204.90 21.92 42836.96 47798.19 2014-05-16 18:33:20.000 136 21204.91 21.97 42836.92 47798.18 2014-05-16 18:33:21.000 136 21204.88 22.03 42836.90 47798.15 2014-05-16 18:33:22.000 136 21204.88 22.08 42836.86 47798.15 2014-05-16 18:33:23.000 136 21204.89 22.13 42836.84 47798.12 2014-05-16 18:33:24.000 136 21204.92 22.18 42836.82 47798.11 2014-05-16 18:33:25.000 136 21204.89 22.22 42836.80 47798.09 2014-05-16 18:33:26.000 136 21204.88 22.26 42836.78 47798.07 2014-05-16 18:33:27.000 136 21204.86 22.30 42836.76 47798.02 2014-05-16 18:33:28.000 136 21204.83 22.33 42836.74 47798.03 2014-05-16 18:33:29.000 136 21204.83 22.32 42836.73 47797.98 2014-05-16 18:33:30.000 136 21204.83 22.31 42836.71 47797.97 2014-05-16 18:33:31.000 136 21204.84 22.33 42836.71 47797.95 2014-05-16 18:33:32.000 136 21204.85 22.34 42836.71 47797.94 2014-05-16 18:33:33.000 136 21204.86 22.33 42836.71 47797.96 2014-05-16 18:33:34.000 136 21204.87 22.31 42836.68 47797.97 2014-05-16 18:33:35.000 136 21204.89 22.31 42836.71 47797.96 2014-05-16 18:33:36.000 136 21204.88 22.31 42836.69 47797.98 2014-05-16 18:33:37.000 136 21204.88 22.31 42836.75 47797.98 2014-05-16 18:33:38.000 136 21204.89 22.29 42836.75 47797.99 2014-05-16 18:33:39.000 136 21204.92 22.28 42836.73 47798.02 2014-05-16 18:33:40.000 136 21204.91 22.24 42836.77 47798.03 2014-05-16 18:33:41.000 136 21204.94 22.23 42836.79 47798.05 2014-05-16 18:33:42.000 136 21204.91 22.21 42836.85 47798.06 2014-05-16 18:33:43.000 136 21204.92 22.20 42836.84 47798.08 2014-05-16 18:33:44.000 136 21204.90 22.20 42836.83 47798.10 2014-05-16 18:33:45.000 136 21204.93 22.19 42836.80 47798.08 2014-05-16 18:33:46.000 136 21204.94 22.19 42836.84 47798.09 2014-05-16 18:33:47.000 136 21204.95 22.18 42836.84 47798.08 2014-05-16 18:33:48.000 136 21204.93 22.16 42836.85 47798.11 2014-05-16 18:33:49.000 136 21204.92 22.14 42836.87 47798.11 2014-05-16 18:33:50.000 136 21204.94 22.16 42836.85 47798.14 2014-05-16 18:33:51.000 136 21204.98 22.17 42836.88 47798.12 2014-05-16 18:33:52.000 136 21204.98 22.16 42836.87 47798.13 2014-05-16 18:33:53.000 136 21204.92 22.16 42836.86 47798.12 2014-05-16 18:33:54.000 136 21204.93 22.19 42836.88 47798.13 2014-05-16 18:33:55.000 136 21204.88 22.23 42836.88 47798.12 2014-05-16 18:33:56.000 136 21204.87 22.26 42836.85 47798.12 2014-05-16 18:33:57.000 136 21204.87 22.29 42836.83 47798.06 2014-05-16 18:33:58.000 136 21204.87 22.27 42836.78 47798.04 2014-05-16 18:33:59.000 136 21204.86 22.25 42836.80 47798.03 2014-05-16 18:34:00.000 136 21204.87 22.24 42836.78 47798.00 2014-05-16 18:34:01.000 136 21204.87 22.25 42836.79 47798.00 2014-05-16 18:34:02.000 136 21204.85 22.24 42836.78 47798.02 2014-05-16 18:34:03.000 136 21204.84 22.25 42836.81 47798.01 2014-05-16 18:34:04.000 136 21204.80 22.30 42836.80 47798.00 2014-05-16 18:34:05.000 136 21204.78 22.29 42836.78 47797.98 2014-05-16 18:34:06.000 136 21204.74 22.29 42836.76 47797.96 2014-05-16 18:34:07.000 136 21204.68 22.28 42836.78 47797.93 2014-05-16 18:34:08.000 136 21204.67 22.26 42836.80 47797.92 2014-05-16 18:34:09.000 136 21204.61 22.25 42836.82 47797.91 2014-05-16 18:34:10.000 136 21204.56 22.25 42836.81 47797.92 2014-05-16 18:34:11.000 136 21204.55 22.25 42836.83 47797.89 2014-05-16 18:34:12.000 136 21204.54 22.25 42836.82 47797.90 2014-05-16 18:34:13.000 136 21204.49 22.22 42836.86 47797.91 2014-05-16 18:34:14.000 136 21204.45 22.21 42836.87 47797.89 2014-05-16 18:34:15.000 136 21204.45 22.19 42836.87 47797.90 2014-05-16 18:34:16.000 136 21204.43 22.19 42836.89 47797.91 2014-05-16 18:34:17.000 136 21204.43 22.18 42836.90 47797.92 2014-05-16 18:34:18.000 136 21204.40 22.20 42836.93 47797.93 2014-05-16 18:34:19.000 136 21204.33 22.27 42836.92 47797.92 2014-05-16 18:34:20.000 136 21204.31 22.32 42836.90 47797.89 2014-05-16 18:34:21.000 136 21204.24 22.34 42836.87 47797.83 2014-05-16 18:34:22.000 136 21204.24 22.35 42836.86 47797.78 2014-05-16 18:34:23.000 136 21204.22 22.35 42836.82 47797.76 2014-05-16 18:34:24.000 136 21204.14 22.40 42836.79 47797.72 2014-05-16 18:34:25.000 136 21204.14 22.42 42836.75 47797.69 2014-05-16 18:34:26.000 136 21204.09 22.46 42836.71 47797.63 2014-05-16 18:34:27.000 136 21204.04 22.51 42836.69 47797.59 2014-05-16 18:34:28.000 136 21204.01 22.49 42836.68 47797.56 2014-05-16 18:34:29.000 136 21204.00 22.49 42836.65 47797.52 2014-05-16 18:34:30.000 136 21203.96 22.51 42836.64 47797.48 2014-05-16 18:34:31.000 136 21203.96 22.51 42836.60 47797.47 2014-05-16 18:34:32.000 136 21203.94 22.49 42836.62 47797.43 2014-05-16 18:34:33.000 136 21203.91 22.44 42836.61 47797.45 2014-05-16 18:34:34.000 136 21203.94 22.35 42836.63 47797.44 2014-05-16 18:34:35.000 136 21204.00 22.28 42836.70 47797.48 2014-05-16 18:34:36.000 136 21204.06 22.22 42836.73 47797.55 2014-05-16 18:34:37.000 136 21204.06 22.20 42836.73 47797.62 2014-05-16 18:34:38.000 136 21204.04 22.20 42836.75 47797.65 2014-05-16 18:34:39.000 136 21204.02 22.20 42836.81 47797.68 2014-05-16 18:34:40.000 136 21204.04 22.20 42836.82 47797.69 2014-05-16 18:34:41.000 136 21204.04 22.18 42836.84 47797.68 2014-05-16 18:34:42.000 136 21204.08 22.17 42836.82 47797.70 2014-05-16 18:34:43.000 136 21204.08 22.18 42836.83 47797.70 2014-05-16 18:34:44.000 136 21204.06 22.21 42836.83 47797.72 2014-05-16 18:34:45.000 136 21204.07 22.22 42836.83 47797.69 2014-05-16 18:34:46.000 136 21204.09 22.21 42836.82 47797.71 2014-05-16 18:34:47.000 136 21204.12 22.22 42836.84 47797.72 2014-05-16 18:34:48.000 136 21204.13 22.21 42836.83 47797.75 2014-05-16 18:34:49.000 136 21204.12 22.20 42836.87 47797.73 2014-05-16 18:34:50.000 136 21204.12 22.19 42836.88 47797.76 2014-05-16 18:34:51.000 136 21204.12 22.23 42836.87 47797.76 2014-05-16 18:34:52.000 136 21204.11 22.24 42836.89 47797.76 2014-05-16 18:34:53.000 136 21204.09 22.27 42836.87 47797.76 2014-05-16 18:34:54.000 136 21204.07 22.28 42836.83 47797.74 2014-05-16 18:34:55.000 136 21204.05 22.31 42836.83 47797.73 2014-05-16 18:34:56.000 136 21204.02 22.31 42836.81 47797.70 2014-05-16 18:34:57.000 136 21204.04 22.29 42836.78 47797.69 2014-05-16 18:34:58.000 136 21204.03 22.29 42836.81 47797.67 2014-05-16 18:34:59.000 136 21204.00 22.30 42836.80 47797.65 2014-05-16 18:35:00.000 136 21203.97 22.31 42836.81 47797.68 2014-05-16 18:35:01.000 136 21203.93 22.32 42836.79 47797.65 2014-05-16 18:35:02.000 136 21203.95 22.33 42836.79 47797.62 2014-05-16 18:35:03.000 136 21203.94 22.33 42836.81 47797.65 2014-05-16 18:35:04.000 136 21203.96 22.31 42836.77 47797.62 2014-05-16 18:35:05.000 136 21203.96 22.32 42836.76 47797.62 2014-05-16 18:35:06.000 136 21203.96 22.33 42836.77 47797.63 2014-05-16 18:35:07.000 136 21203.99 22.30 42836.74 47797.62 2014-05-16 18:35:08.000 136 21203.97 22.25 42836.75 47797.64 2014-05-16 18:35:09.000 136 21203.95 22.17 42836.75 47797.64 2014-05-16 18:35:10.000 136 21203.91 22.09 42836.80 47797.64 2014-05-16 18:35:11.000 136 21203.90 22.05 42836.87 47797.66 2014-05-16 18:35:12.000 136 21203.88 22.02 42836.94 47797.68 2014-05-16 18:35:13.000 136 21203.86 22.03 42836.94 47797.72 2014-05-16 18:35:14.000 136 21203.84 22.01 42836.93 47797.70 2014-05-16 18:35:15.000 136 21203.83 22.02 42836.94 47797.72 2014-05-16 18:35:16.000 136 21203.86 22.01 42836.91 47797.72 2014-05-16 18:35:17.000 136 21203.89 22.00 42836.96 47797.76 2014-05-16 18:35:18.000 136 21203.91 22.00 42836.97 47797.76 2014-05-16 18:35:19.000 136 21203.92 21.98 42836.96 47797.75 2014-05-16 18:35:20.000 136 21203.92 21.94 42837.00 47797.77 2014-05-16 18:35:21.000 136 21203.91 21.92 42837.03 47797.80 2014-05-16 18:35:22.000 136 21203.87 21.87 42837.07 47797.80 2014-05-16 18:35:23.000 136 21203.84 21.86 42837.07 47797.82 2014-05-16 18:35:24.000 136 21203.88 21.86 42837.09 47797.86 2014-05-16 18:35:25.000 136 21203.84 21.87 42837.13 47797.87 2014-05-16 18:35:26.000 136 21203.81 21.86 42837.14 47797.86 2014-05-16 18:35:27.000 136 21203.78 21.87 42837.11 47797.85 2014-05-16 18:35:28.000 136 21203.79 21.89 42837.13 47797.88 2014-05-16 18:35:29.000 136 21203.80 21.89 42837.15 47797.87 2014-05-16 18:35:30.000 136 21203.80 21.86 42837.16 47797.87 2014-05-16 18:35:31.000 136 21203.80 21.85 42837.17 47797.89 2014-05-16 18:35:32.000 136 21203.81 21.83 42837.18 47797.91 2014-05-16 18:35:33.000 136 21203.80 21.80 42837.20 47797.93 2014-05-16 18:35:34.000 136 21203.81 21.79 42837.23 47797.97 2014-05-16 18:35:35.000 136 21203.85 21.80 42837.21 47797.94 2014-05-16 18:35:36.000 136 21203.86 21.79 42837.27 47798.00 2014-05-16 18:35:37.000 136 21203.83 21.75 42837.28 47798.01 2014-05-16 18:35:38.000 136 21203.85 21.75 42837.29 47798.04 2014-05-16 18:35:39.000 136 21203.88 21.76 42837.30 47798.04 2014-05-16 18:35:40.000 136 21203.88 21.74 42837.31 47798.04 2014-05-16 18:35:41.000 136 21203.90 21.72 42837.33 47798.10 2014-05-16 18:35:42.000 136 21203.87 21.74 42837.31 47798.09 2014-05-16 18:35:43.000 136 21203.86 21.76 42837.32 47798.08 2014-05-16 18:35:44.000 136 21203.86 21.77 42837.30 47798.08 2014-05-16 18:35:45.000 136 21203.86 21.81 42837.30 47798.07 2014-05-16 18:35:46.000 136 21203.85 21.84 42837.27 47798.04 2014-05-16 18:35:47.000 136 21203.83 21.86 42837.25 47798.04 2014-05-16 18:35:48.000 136 21203.82 21.87 42837.25 47798.00 2014-05-16 18:35:49.000 136 21203.83 21.92 42837.22 47798.00 2014-05-16 18:35:50.000 136 21203.84 21.91 42837.21 47797.97 2014-05-16 18:35:51.000 136 21203.85 21.88 42837.22 47798.00 2014-05-16 18:35:52.000 136 21203.88 21.88 42837.25 47797.99 2014-05-16 18:35:53.000 136 21203.86 21.90 42837.23 47797.99 2014-05-16 18:35:54.000 136 21203.88 21.92 42837.24 47797.98 2014-05-16 18:35:55.000 136 21203.88 21.92 42837.22 47797.99 2014-05-16 18:35:56.000 136 21203.89 21.94 42837.21 47798.00 2014-05-16 18:35:57.000 136 21203.91 21.95 42837.24 47797.99 2014-05-16 18:35:58.000 136 21203.89 21.97 42837.23 47797.98 2014-05-16 18:35:59.000 136 21203.89 22.00 42837.24 47798.00 2014-05-16 18:36:00.000 136 21203.87 21.99 42837.18 47797.99 2014-05-16 18:36:01.000 136 21203.87 22.00 42837.22 47797.96 2014-05-16 18:36:02.000 136 21203.88 22.02 42837.19 47797.96 2014-05-16 18:36:03.000 136 21203.85 22.04 42837.22 47797.96 2014-05-16 18:36:04.000 136 21203.84 22.01 42837.21 47797.97 2014-05-16 18:36:05.000 136 21203.87 22.01 42837.24 47798.00 2014-05-16 18:36:06.000 136 21203.90 22.01 42837.24 47798.00 2014-05-16 18:36:07.000 136 21203.92 22.03 42837.25 47798.00 2014-05-16 18:36:08.000 136 21203.90 22.03 42837.27 47798.04 2014-05-16 18:36:09.000 136 21203.89 22.02 42837.29 47798.04 2014-05-16 18:36:10.000 136 21203.88 22.00 42837.33 47798.03 2014-05-16 18:36:11.000 136 21203.86 21.98 42837.31 47798.04 2014-05-16 18:36:12.000 136 21203.87 21.99 42837.33 47798.07 2014-05-16 18:36:13.000 136 21203.89 21.98 42837.33 47798.06 2014-05-16 18:36:14.000 136 21203.88 21.97 42837.37 47798.10 2014-05-16 18:36:15.000 136 21203.84 21.99 42837.38 47798.08 2014-05-16 18:36:16.000 136 21203.81 21.99 42837.38 47798.07 2014-05-16 18:36:17.000 136 21203.76 22.00 42837.37 47798.07 2014-05-16 18:36:18.000 136 21203.74 21.97 42837.37 47798.07 2014-05-16 18:36:19.000 136 21203.73 21.97 42837.35 47798.04 2014-05-16 18:36:20.000 136 21203.72 21.98 42837.32 47798.06 2014-05-16 18:36:21.000 136 21203.67 21.99 42837.33 47798.05 2014-05-16 18:36:22.000 136 21203.63 22.00 42837.36 47798.05 2014-05-16 18:36:23.000 136 21203.59 22.03 42837.40 47798.01 2014-05-16 18:36:24.000 136 21203.56 22.04 42837.40 47798.01 2014-05-16 18:36:25.000 136 21203.54 22.02 42837.40 47797.99 2014-05-16 18:36:26.000 136 21203.54 22.01 42837.42 47798.00 2014-05-16 18:36:27.000 136 21203.52 22.05 42837.41 47798.00 2014-05-16 18:36:28.000 136 21203.47 22.09 42837.38 47797.96 2014-05-16 18:36:29.000 136 21203.42 22.14 42837.32 47797.92 2014-05-16 18:36:30.000 136 21203.39 22.12 42837.29 47797.86 2014-05-16 18:36:31.000 136 21203.35 22.17 42837.30 47797.83 2014-05-16 18:36:32.000 136 21203.31 22.22 42837.24 47797.77 2014-05-16 18:36:33.000 136 21203.31 22.22 42837.21 47797.74 2014-05-16 18:36:34.000 136 21203.29 22.18 42837.19 47797.71 2014-05-16 18:36:35.000 136 21203.31 22.14 42837.18 47797.69 2014-05-16 18:36:36.000 136 21203.33 22.14 42837.14 47797.67 2014-05-16 18:36:37.000 136 21203.29 22.14 42837.15 47797.69 2014-05-16 18:36:38.000 136 21203.29 22.14 42837.16 47797.66 2014-05-16 18:36:39.000 136 21203.27 22.09 42837.17 47797.65 2014-05-16 18:36:40.000 136 21203.28 22.06 42837.18 47797.66 2014-05-16 18:36:41.000 136 21203.28 22.01 42837.17 47797.67 2014-05-16 18:36:42.000 136 21203.26 21.96 42837.23 47797.68 2014-05-16 18:36:43.000 136 21203.31 21.92 42837.25 47797.70 2014-05-16 18:36:44.000 136 21203.32 21.90 42837.25 47797.71 2014-05-16 18:36:45.000 136 21203.30 21.91 42837.26 47797.74 2014-05-16 18:36:46.000 136 21203.29 21.89 42837.34 47797.76 2014-05-16 18:36:47.000 136 21203.30 21.86 42837.35 47797.76 2014-05-16 18:36:48.000 136 21203.32 21.87 42837.34 47797.79 2014-05-16 18:36:49.000 136 21203.30 21.91 42837.31 47797.78 2014-05-16 18:36:50.000 136 21203.27 21.94 42837.31 47797.80 2014-05-16 18:36:51.000 136 21203.24 21.97 42837.26 47797.76 2014-05-16 18:36:52.000 136 21203.23 21.98 42837.22 47797.72 2014-05-16 18:36:53.000 136 21203.21 21.99 42837.22 47797.68 2014-05-16 18:36:54.000 136 21203.20 21.97 42837.23 47797.68 2014-05-16 18:36:55.000 136 21203.20 21.95 42837.23 47797.66 2014-05-16 18:36:56.000 136 21203.21 21.93 42837.25 47797.67 2014-05-16 18:36:57.000 136 21203.20 21.90 42837.25 47797.68 2014-05-16 18:36:58.000 136 21203.22 21.91 42837.26 47797.70 2014-05-16 18:36:59.000 136 21203.23 21.91 42837.24 47797.70 2014-05-16 18:37:00.000 136 21203.21 21.87 42837.24 47797.70 2014-05-16 18:37:01.000 136 21203.20 21.82 42837.29 47797.74 2014-05-16 18:37:02.000 136 21203.19 21.81 42837.32 47797.73 2014-05-16 18:37:03.000 136 21203.22 21.80 42837.35 47797.76 2014-05-16 18:37:04.000 136 21203.21 21.80 42837.37 47797.79 2014-05-16 18:37:05.000 136 21203.22 21.84 42837.34 47797.79 2014-05-16 18:37:06.000 136 21203.23 21.85 42837.38 47797.82 2014-05-16 18:37:07.000 136 21203.20 21.85 42837.37 47797.82 2014-05-16 18:37:08.000 136 21203.21 21.85 42837.37 47797.80 2014-05-16 18:37:09.000 136 21203.22 21.88 42837.38 47797.81 2014-05-16 18:37:10.000 136 21203.22 21.87 42837.38 47797.79 2014-05-16 18:37:11.000 136 21203.21 21.91 42837.34 47797.79 2014-05-16 18:37:12.000 136 21203.23 21.97 42837.34 47797.77 2014-05-16 18:37:13.000 136 21203.24 22.02 42837.28 47797.78 2014-05-16 18:37:14.000 136 21203.26 22.03 42837.25 47797.73 2014-05-16 18:37:15.000 136 21203.24 22.01 42837.24 47797.71 2014-05-16 18:37:16.000 136 21203.20 22.02 42837.21 47797.69 2014-05-16 18:37:17.000 136 21203.20 22.00 42837.21 47797.69 2014-05-16 18:37:18.000 136 21203.20 21.99 42837.19 47797.69 2014-05-16 18:37:19.000 136 21203.17 21.96 42837.22 47797.66 2014-05-16 18:37:20.000 136 21203.17 21.91 42837.19 47797.65 2014-05-16 18:37:21.000 136 21203.15 21.90 42837.24 47797.66 2014-05-16 18:37:22.000 136 21203.12 21.90 42837.25 47797.67 2014-05-16 18:37:23.000 136 21203.10 21.95 42837.23 47797.65 2014-05-16 18:37:24.000 136 21203.10 21.94 42837.25 47797.65 2014-05-16 18:37:25.000 136 21203.10 21.92 42837.24 47797.63 2014-05-16 18:37:26.000 136 21203.08 21.90 42837.23 47797.63 2014-05-16 18:37:27.000 136 21203.04 21.88 42837.22 47797.60 2014-05-16 18:37:28.000 136 21203.05 21.86 42837.20 47797.57 2014-05-16 18:37:29.000 136 21203.03 21.83 42837.23 47797.57 2014-05-16 18:37:30.000 136 21203.01 21.80 42837.23 47797.56 2014-05-16 18:37:31.000 136 21203.02 21.81 42837.24 47797.58 2014-05-16 18:37:32.000 136 21203.05 21.83 42837.21 47797.59 2014-05-16 18:37:33.000 136 21203.02 21.82 42837.18 47797.56 2014-05-16 18:37:34.000 136 21202.97 21.79 42837.18 47797.53 2014-05-16 18:37:35.000 136 21202.98 21.76 42837.17 47797.54 2014-05-16 18:37:36.000 136 21202.95 21.76 42837.16 47797.53 2014-05-16 18:37:37.000 136 21202.96 21.77 42837.19 47797.55 2014-05-16 18:37:38.000 136 21202.95 21.78 42837.17 47797.51 2014-05-16 18:37:39.000 136 21202.98 21.78 42837.17 47797.55 2014-05-16 18:37:40.000 136 21202.95 21.81 42837.18 47797.53 2014-05-16 18:37:41.000 136 21202.92 21.82 42837.17 47797.52 2014-05-16 18:37:42.000 136 21202.90 21.80 42837.20 47797.52 2014-05-16 18:37:43.000 136 21202.90 21.80 42837.19 47797.51 2014-05-16 18:37:44.000 136 21202.86 21.85 42837.16 47797.47 2014-05-16 18:37:45.000 136 21202.80 21.90 42837.13 47797.40 2014-05-16 18:37:46.000 136 21202.79 21.88 42837.09 47797.38 2014-05-16 18:37:47.000 136 21202.72 21.87 42837.05 47797.34 2014-05-16 18:37:48.000 136 21202.69 21.84 42837.06 47797.30 2014-05-16 18:37:49.000 136 21202.65 21.82 42837.03 47797.28 2014-05-16 18:37:50.000 136 21202.66 21.82 42836.99 47797.28 2014-05-16 18:37:51.000 136 21202.70 21.81 42837.00 47797.25 2014-05-16 18:37:52.000 136 21202.69 21.81 42837.00 47797.28 2014-05-16 18:37:53.000 136 21202.69 21.81 42837.00 47797.28 2014-05-16 18:37:54.000 136 21202.72 21.83 42836.99 47797.27 2014-05-16 18:37:55.000 136 21202.70 21.84 42836.98 47797.25 2014-05-16 18:37:56.000 136 21202.68 21.85 42836.97 47797.24 2014-05-16 18:37:57.000 136 21202.67 21.86 42836.97 47797.25 2014-05-16 18:37:58.000 136 21202.68 21.85 42836.96 47797.24 2014-05-16 18:37:59.000 136 21202.67 21.87 42836.97 47797.23 2014-05-16 18:38:00.000 136 21202.66 21.87 42836.97 47797.21 2014-05-16 18:38:01.000 136 21202.64 21.88 42836.98 47797.23 2014-05-16 18:38:02.000 136 21202.61 21.88 42836.97 47797.21 2014-05-16 18:38:03.000 136 21202.61 21.88 42836.99 47797.22 2014-05-16 18:38:04.000 136 21202.58 21.91 42837.00 47797.23 2014-05-16 18:38:05.000 136 21202.58 21.93 42837.00 47797.22 2014-05-16 18:38:06.000 136 21202.54 21.95 42837.00 47797.22 2014-05-16 18:38:07.000 136 21202.55 21.99 42837.00 47797.20 2014-05-16 18:38:08.000 136 21202.54 22.01 42837.00 47797.22 2014-05-16 18:38:09.000 136 21202.49 22.06 42836.98 47797.18 2014-05-16 18:38:10.000 136 21202.45 22.13 42836.98 47797.18 2014-05-16 18:38:11.000 136 21202.41 22.24 42836.94 47797.12 2014-05-16 18:38:12.000 136 21202.37 22.28 42836.87 47797.04 2014-05-16 18:38:13.000 136 21202.33 22.32 42836.81 47796.97 2014-05-16 18:38:14.000 136 21202.26 22.31 42836.77 47796.91 2014-05-16 18:38:15.000 136 21202.20 22.29 42836.75 47796.86 2014-05-16 18:38:16.000 136 21202.17 22.26 42836.77 47796.84 2014-05-16 18:38:17.000 136 21202.13 22.25 42836.77 47796.79 2014-05-16 18:38:18.000 136 21202.11 22.24 42836.73 47796.81 2014-05-16 18:38:19.000 136 21202.10 22.23 42836.71 47796.79 2014-05-16 18:38:20.000 136 21202.11 22.23 42836.77 47796.80 2014-05-16 18:38:21.000 136 21202.06 22.23 42836.78 47796.78 2014-05-16 18:38:22.000 136 21202.05 22.21 42836.75 47796.78 2014-05-16 18:38:23.000 136 21202.02 22.18 42836.76 47796.77 2014-05-16 18:38:24.000 136 21202.01 22.17 42836.79 47796.77 2014-05-16 18:38:25.000 136 21202.01 22.17 42836.77 47796.75 2014-05-16 18:38:26.000 136 21202.03 22.16 42836.78 47796.79 2014-05-16 18:38:27.000 136 21202.03 22.12 42836.82 47796.79 2014-05-16 18:38:28.000 136 21202.00 22.06 42836.84 47796.77 2014-05-16 18:38:29.000 136 21201.96 22.02 42836.86 47796.82 2014-05-16 18:38:30.000 136 21201.93 22.02 42836.88 47796.83 2014-05-16 18:38:31.000 136 21201.91 22.06 42836.89 47796.82 2014-05-16 18:38:32.000 136 21201.88 22.08 42836.93 47796.84 2014-05-16 18:38:33.000 136 21201.87 22.10 42836.92 47796.80 2014-05-16 18:38:34.000 136 21201.85 22.11 42836.92 47796.80 2014-05-16 18:38:35.000 136 21201.81 22.08 42836.88 47796.79 2014-05-16 18:38:36.000 136 21201.78 22.06 42836.86 47796.76 2014-05-16 18:38:37.000 136 21201.75 22.07 42836.86 47796.72 2014-05-16 18:38:38.000 136 21201.72 22.10 42836.84 47796.72 2014-05-16 18:38:39.000 136 21201.71 22.09 42836.80 47796.67 2014-05-16 18:38:40.000 136 21201.67 22.08 42836.77 47796.63 2014-05-16 18:38:41.000 136 21201.64 22.08 42836.77 47796.61 2014-05-16 18:38:42.000 136 21201.63 22.09 42836.72 47796.57 2014-05-16 18:38:43.000 136 21201.62 22.09 42836.69 47796.54 2014-05-16 18:38:44.000 136 21201.59 22.10 42836.66 47796.52 2014-05-16 18:38:45.000 136 21201.61 22.13 42836.64 47796.48 2014-05-16 18:38:46.000 136 21201.59 22.10 42836.58 47796.45 2014-05-16 18:38:47.000 136 21201.57 22.04 42836.57 47796.41 2014-05-16 18:38:48.000 136 21201.57 22.05 42836.54 47796.38 2014-05-16 18:38:49.000 136 21201.53 22.05 42836.49 47796.35 2014-05-16 18:38:50.000 136 21201.50 22.03 42836.46 47796.31 2014-05-16 18:38:51.000 136 21201.52 21.98 42836.43 47796.30 2014-05-16 18:38:52.000 136 21201.51 21.93 42836.45 47796.28 2014-05-16 18:38:53.000 136 21201.51 21.90 42836.48 47796.27 2014-05-16 18:38:54.000 136 21201.52 21.85 42836.50 47796.30 2014-05-16 18:38:55.000 136 21201.54 21.82 42836.49 47796.31 2014-05-16 18:38:56.000 136 21201.51 21.81 42836.53 47796.34 2014-05-16 18:38:57.000 136 21201.51 21.80 42836.54 47796.35 2014-05-16 18:38:58.000 136 21201.50 21.81 42836.53 47796.33 2014-05-16 18:38:59.000 136 21201.46 21.78 42836.56 47796.33 2014-05-16 18:39:00.000 136 21201.42 21.75 42836.59 47796.33 2014-05-16 18:39:01.000 136 21201.39 21.73 42836.58 47796.33 2014-05-16 18:39:02.000 136 21201.37 21.74 42836.59 47796.35 2014-05-16 18:39:03.000 136 21201.37 21.74 42836.60 47796.31 2014-05-16 18:39:04.000 136 21201.35 21.71 42836.61 47796.32 2014-05-16 18:39:05.000 136 21201.29 21.69 42836.64 47796.32 2014-05-16 18:39:06.000 136 21201.28 21.71 42836.63 47796.33 2014-05-16 18:39:07.000 136 21201.29 21.70 42836.63 47796.31 2014-05-16 18:39:08.000 136 21201.31 21.72 42836.63 47796.33 2014-05-16 18:39:09.000 136 21201.29 21.75 42836.60 47796.36 2014-05-16 18:39:10.000 136 21201.29 21.76 42836.60 47796.31 2014-05-16 18:39:11.000 136 21201.27 21.78 42836.63 47796.31 2014-05-16 18:39:12.000 136 21201.26 21.74 42836.64 47796.27 2014-05-16 18:39:13.000 136 21201.20 21.69 42836.66 47796.28 2014-05-16 18:39:14.000 136 21201.15 21.68 42836.66 47796.27 2014-05-16 18:39:15.000 136 21201.13 21.72 42836.65 47796.27 2014-05-16 18:39:16.000 136 21201.15 21.71 42836.63 47796.26 2014-05-16 18:39:17.000 136 21201.10 21.69 42836.65 47796.26 2014-05-16 18:39:18.000 136 21201.08 21.71 42836.66 47796.25 2014-05-16 18:39:19.000 136 21201.07 21.69 42836.68 47796.25 2014-05-16 18:39:20.000 136 21201.02 21.70 42836.69 47796.24 2014-05-16 18:39:21.000 136 21200.99 21.70 42836.67 47796.24 2014-05-16 18:39:22.000 136 21200.98 21.68 42836.67 47796.24 2014-05-16 18:39:23.000 136 21200.96 21.67 42836.70 47796.21 2014-05-16 18:39:24.000 136 21200.97 21.67 42836.68 47796.22 2014-05-16 18:39:25.000 136 21200.97 21.64 42836.71 47796.23 2014-05-16 18:39:26.000 136 21200.95 21.58 42836.73 47796.24 2014-05-16 18:39:27.000 136 21200.96 21.58 42836.76 47796.24 2014-05-16 18:39:28.000 136 21200.93 21.61 42836.74 47796.27 2014-05-16 18:39:29.000 136 21200.93 21.64 42836.75 47796.26 2014-05-16 18:39:30.000 136 21200.94 21.65 42836.73 47796.27 2014-05-16 18:39:31.000 136 21200.95 21.71 42836.75 47796.25 2014-05-16 18:39:32.000 136 21200.98 21.76 42836.73 47796.23 2014-05-16 18:39:33.000 136 21200.96 21.79 42836.68 47796.25 2014-05-16 18:39:34.000 136 21200.95 21.81 42836.68 47796.22 2014-05-16 18:39:35.000 136 21200.94 21.80 42836.67 47796.25 2014-05-16 18:39:36.000 136 21200.96 21.78 42836.70 47796.26 2014-05-16 18:39:37.000 136 21200.97 21.75 42836.73 47796.24 2014-05-16 18:39:38.000 136 21200.99 21.70 42836.73 47796.27 2014-05-16 18:39:39.000 136 21200.97 21.70 42836.78 47796.30 2014-05-16 18:39:40.000 136 21200.97 21.70 42836.80 47796.33 2014-05-16 18:39:41.000 136 21200.94 21.68 42836.83 47796.36 2014-05-16 18:39:42.000 136 21200.94 21.68 42836.82 47796.34 2014-05-16 18:39:43.000 136 21200.97 21.68 42836.84 47796.36 2014-05-16 18:39:44.000 136 21200.96 21.68 42836.85 47796.36 2014-05-16 18:39:45.000 136 21200.92 21.68 42836.87 47796.38 2014-05-16 18:39:46.000 136 21200.86 21.69 42836.90 47796.40 2014-05-16 18:39:47.000 136 21200.82 21.73 42836.88 47796.36 2014-05-16 18:39:48.000 136 21200.81 21.76 42836.86 47796.31 2014-05-16 18:39:49.000 136 21200.77 21.77 42836.87 47796.32 2014-05-16 18:39:50.000 136 21200.75 21.78 42836.87 47796.31 2014-05-16 18:39:51.000 136 21200.72 21.77 42836.87 47796.27 2014-05-16 18:39:52.000 136 21200.72 21.77 42836.86 47796.27 2014-05-16 18:39:53.000 136 21200.72 21.73 42836.84 47796.26 2014-05-16 18:39:54.000 136 21200.73 21.67 42836.85 47796.28 2014-05-16 18:39:55.000 136 21200.74 21.64 42836.89 47796.31 2014-05-16 18:39:56.000 136 21200.75 21.65 42836.93 47796.32 2014-05-16 18:39:57.000 136 21200.74 21.64 42836.95 47796.36 2014-05-16 18:39:58.000 136 21200.74 21.70 42836.95 47796.36 2014-05-16 18:39:59.000 136 21200.70 21.84 42836.94 47796.34 2014-05-16 18:40:00.000 136 21200.67 21.97 42836.86 47796.28 2014-05-16 18:40:01.000 136 21200.63 22.06 42836.73 47796.20 2014-05-16 18:40:02.000 136 21200.64 22.07 42836.66 47796.10 2014-05-16 18:40:03.000 136 21200.67 22.02 42836.65 47796.05 2014-05-16 18:40:04.000 136 21200.70 21.91 42836.65 47796.06 2014-05-16 18:40:05.000 136 21200.74 21.84 42836.66 47796.06 2014-05-16 18:40:06.000 136 21200.72 21.76 42836.71 47796.11 2014-05-16 18:40:07.000 136 21200.74 21.70 42836.76 47796.16 2014-05-16 18:40:08.000 136 21200.78 21.67 42836.81 47796.21 2014-05-16 18:40:09.000 136 21200.78 21.66 42836.85 47796.28 2014-05-16 18:40:10.000 136 21200.81 21.63 42836.89 47796.31 2014-05-16 18:40:11.000 136 21200.84 21.62 42836.92 47796.37 2014-05-16 18:40:12.000 136 21200.85 21.64 42836.90 47796.36 2014-05-16 18:40:13.000 136 21200.85 21.63 42836.92 47796.38 2014-05-16 18:40:14.000 136 21200.85 21.59 42836.97 47796.37 2014-05-16 18:40:15.000 136 21200.84 21.54 42836.99 47796.40 2014-05-16 18:40:16.000 136 21200.79 21.52 42837.01 47796.42 2014-05-16 18:40:17.000 136 21200.74 21.51 42837.03 47796.43 2014-05-16 18:40:18.000 136 21200.71 21.56 42837.00 47796.42 2014-05-16 18:40:19.000 136 21200.70 21.58 42836.97 47796.42 2014-05-16 18:40:20.000 136 21200.68 21.63 42836.94 47796.38 2014-05-16 18:40:21.000 136 21200.70 21.64 42836.93 47796.33 2014-05-16 18:40:22.000 136 21200.72 21.64 42836.93 47796.31 2014-05-16 18:40:23.000 136 21200.73 21.58 42836.90 47796.32 2014-05-16 18:40:24.000 136 21200.74 21.51 42836.95 47796.35 2014-05-16 18:40:25.000 136 21200.75 21.47 42836.99 47796.35 2014-05-16 18:40:26.000 136 21200.75 21.43 42836.98 47796.37 2014-05-16 18:40:27.000 136 21200.74 21.44 42837.05 47796.42 2014-05-16 18:40:28.000 136 21200.80 21.43 42837.04 47796.42 2014-05-16 18:40:29.000 136 21200.79 21.43 42837.04 47796.44 2014-05-16 18:40:30.000 136 21200.80 21.46 42837.05 47796.43 2014-05-16 18:40:31.000 136 21200.82 21.45 42837.06 47796.50 2014-05-16 18:40:32.000 136 21200.84 21.43 42837.08 47796.48 2014-05-16 18:40:33.000 136 21200.86 21.42 42837.10 47796.52 2014-05-16 18:40:34.000 136 21200.89 21.41 42837.13 47796.53 2014-05-16 18:40:35.000 136 21200.92 21.41 42837.14 47796.56 2014-05-16 18:40:36.000 136 21200.93 21.42 42837.16 47796.56 2014-05-16 18:40:37.000 136 21200.93 21.44 42837.14 47796.60 2014-05-16 18:40:38.000 136 21200.94 21.43 42837.14 47796.60 2014-05-16 18:40:39.000 136 21200.99 21.43 42837.13 47796.62 2014-05-16 18:40:40.000 136 21201.00 21.47 42837.15 47796.63 2014-05-16 18:40:41.000 136 21200.96 21.48 42837.13 47796.65 2014-05-16 18:40:42.000 136 21200.97 21.49 42837.13 47796.62 2014-05-16 18:40:43.000 136 21200.95 21.46 42837.16 47796.62 2014-05-16 18:40:44.000 136 21200.96 21.44 42837.14 47796.62 2014-05-16 18:40:45.000 136 21200.94 21.45 42837.18 47796.61 2014-05-16 18:40:46.000 136 21200.92 21.48 42837.18 47796.59 2014-05-16 18:40:47.000 136 21200.92 21.48 42837.14 47796.62 2014-05-16 18:40:48.000 136 21200.89 21.47 42837.20 47796.61 2014-05-16 18:40:49.000 136 21200.85 21.48 42837.19 47796.65 2014-05-16 18:40:50.000 136 21200.82 21.47 42837.21 47796.61 2014-05-16 18:40:51.000 136 21200.83 21.47 42837.19 47796.62 2014-05-16 18:40:52.000 136 21200.79 21.47 42837.18 47796.61 2014-05-16 18:40:53.000 136 21200.76 21.45 42837.20 47796.59 2014-05-16 18:40:54.000 136 21200.75 21.46 42837.17 47796.56 2014-05-16 18:40:55.000 136 21200.77 21.47 42837.14 47796.55 2014-05-16 18:40:56.000 136 21200.73 21.49 42837.10 47796.52 2014-05-16 18:40:57.000 136 21200.68 21.49 42837.09 47796.51 2014-05-16 18:40:58.000 136 21200.69 21.48 42837.10 47796.49 2014-05-16 18:40:59.000 136 21200.69 21.47 42837.11 47796.47 2014-05-16 18:41:00.000 136 21200.68 21.49 42837.11 47796.46 2014-05-16 18:41:01.000 136 21200.67 21.52 42837.10 47796.45 2014-05-16 18:41:02.000 136 21200.68 21.55 42837.07 47796.46 2014-05-16 18:41:03.000 136 21200.68 21.59 42837.06 47796.43 2014-05-16 18:41:04.000 136 21200.66 21.62 42837.05 47796.41 2014-05-16 18:41:05.000 136 21200.63 21.64 42837.03 47796.40 2014-05-16 18:41:06.000 136 21200.64 21.62 42837.03 47796.40 2014-05-16 18:41:07.000 136 21200.65 21.64 42837.02 47796.35 2014-05-16 18:41:08.000 136 21200.64 21.61 42837.04 47796.37 2014-05-16 18:41:09.000 136 21200.63 21.60 42837.04 47796.37 2014-05-16 18:41:10.000 136 21200.62 21.58 42837.02 47796.36 2014-05-16 18:41:11.000 136 21200.60 21.58 42837.04 47796.36 2014-05-16 18:41:12.000 136 21200.60 21.56 42837.08 47796.37 2014-05-16 18:41:13.000 136 21200.57 21.54 42837.07 47796.37 2014-05-16 18:41:14.000 136 21200.52 21.52 42837.11 47796.37 2014-05-16 18:41:15.000 136 21200.51 21.53 42837.14 47796.37 2014-05-16 18:41:16.000 136 21200.45 21.54 42837.13 47796.39 2014-05-16 18:41:17.000 136 21200.43 21.54 42837.10 47796.37 2014-05-16 18:41:18.000 136 21200.37 21.61 42837.09 47796.34 2014-05-16 18:41:19.000 136 21200.30 21.66 42837.05 47796.29 2014-05-16 18:41:20.000 136 21200.30 21.69 42837.04 47796.25 2014-05-16 18:41:21.000 136 21200.29 21.71 42836.98 47796.22 2014-05-16 18:41:22.000 136 21200.25 21.73 42837.01 47796.20 2014-05-16 18:41:23.000 136 21200.24 21.72 42836.99 47796.14 2014-05-16 18:41:24.000 136 21200.23 21.75 42836.93 47796.13 2014-05-16 18:41:25.000 136 21200.20 21.71 42836.94 47796.10 2014-05-16 18:41:26.000 136 21200.19 21.71 42836.92 47796.08 2014-05-16 18:41:27.000 136 21200.18 21.73 42836.95 47796.06 2014-05-16 18:41:28.000 136 21200.16 21.73 42836.93 47796.05 2014-05-16 18:41:29.000 136 21200.13 21.73 42836.95 47796.05 2014-05-16 18:41:30.000 136 21200.13 21.74 42836.94 47796.03 2014-05-16 18:41:31.000 136 21200.12 21.74 42836.95 47796.04 2014-05-16 18:41:32.000 136 21200.11 21.74 42836.95 47796.04 2014-05-16 18:41:33.000 136 21200.11 21.71 42836.92 47796.03 2014-05-16 18:41:34.000 136 21200.14 21.70 42836.95 47796.03 2014-05-16 18:41:35.000 136 21200.14 21.71 42836.96 47796.08 2014-05-16 18:41:36.000 136 21200.13 21.72 42836.98 47796.10 2014-05-16 18:41:37.000 136 21200.16 21.74 42836.97 47796.12 2014-05-16 18:41:38.000 136 21200.17 21.74 42836.99 47796.11 2014-05-16 18:41:39.000 136 21200.15 21.77 42837.01 47796.08 2014-05-16 18:41:40.000 136 21200.17 21.75 42836.97 47796.08 2014-05-16 18:41:41.000 136 21200.16 21.71 42836.98 47796.08 2014-05-16 18:41:42.000 136 21200.15 21.66 42836.96 47796.08 2014-05-16 18:41:43.000 136 21200.15 21.67 42836.96 47796.08 2014-05-16 18:41:44.000 136 21200.16 21.69 42836.95 47796.07 2014-05-16 18:41:45.000 136 21200.16 21.69 42836.95 47796.09 2014-05-16 18:41:46.000 136 21200.15 21.71 42837.00 47796.09 2014-05-16 18:41:47.000 136 21200.16 21.71 42836.97 47796.09 2014-05-16 18:41:48.000 136 21200.17 21.72 42836.93 47796.12 2014-05-16 18:41:49.000 136 21200.17 21.78 42836.92 47796.10 2014-05-16 18:41:50.000 136 21200.14 21.82 42836.90 47796.08 2014-05-16 18:41:51.000 136 21200.15 21.87 42836.89 47796.03 2014-05-16 18:41:52.000 136 21200.15 21.92 42836.87 47796.04 2014-05-16 18:41:53.000 136 21200.14 21.94 42836.87 47796.02 2014-05-16 18:41:54.000 136 21200.14 21.93 42836.88 47795.99 2014-05-16 18:41:55.000 136 21200.14 21.94 42836.86 47796.01 2014-05-16 18:41:56.000 136 21200.11 21.94 42836.88 47795.99 2014-05-16 18:41:57.000 136 21200.09 21.93 42836.88 47795.97 2014-05-16 18:41:58.000 136 21200.06 21.89 42836.85 47795.98 2014-05-16 18:41:59.000 136 21200.03 21.90 42836.87 47795.97 2014-05-16 18:42:00.000 136 21200.00 21.92 42836.87 47795.96 2014-05-16 18:42:01.000 136 21199.96 21.91 42836.88 47795.96 2014-05-16 18:42:02.000 136 21199.97 21.91 42836.87 47795.95 2014-05-16 18:42:03.000 136 21199.94 21.94 42836.83 47795.94 2014-05-16 18:42:04.000 136 21199.92 21.96 42836.81 47795.92 2014-05-16 18:42:05.000 136 21199.91 21.97 42836.81 47795.85 2014-05-16 18:42:06.000 136 21199.89 21.99 42836.81 47795.83 2014-05-16 18:42:07.000 136 21199.87 21.99 42836.74 47795.80 2014-05-16 18:42:08.000 136 21199.86 21.98 42836.72 47795.79 2014-05-16 18:42:09.000 136 21199.85 21.95 42836.74 47795.77 2014-05-16 18:42:10.000 136 21199.86 21.93 42836.72 47795.73 2014-05-16 18:42:11.000 136 21199.87 21.91 42836.76 47795.74 2014-05-16 18:42:12.000 136 21199.86 21.89 42836.76 47795.75 2014-05-16 18:42:13.000 136 21199.87 21.87 42836.77 47795.76 2014-05-16 18:42:14.000 136 21199.85 21.84 42836.81 47795.77 2014-05-16 18:42:15.000 136 21199.82 21.81 42836.78 47795.77 2014-05-16 18:42:16.000 136 21199.81 21.82 42836.78 47795.79 2014-05-16 18:42:17.000 136 21199.78 21.81 42836.81 47795.77 2014-05-16 18:42:18.000 136 21199.79 21.82 42836.78 47795.77 2014-05-16 18:42:19.000 136 21199.76 21.85 42836.78 47795.76 2014-05-16 18:42:20.000 136 21199.76 21.88 42836.78 47795.74 2014-05-16 18:42:21.000 136 21199.75 21.88 42836.77 47795.73 2014-05-16 18:42:22.000 136 21199.74 21.85 42836.79 47795.73 2014-05-16 18:42:23.000 136 21199.73 21.85 42836.77 47795.74 2014-05-16 18:42:24.000 136 21199.71 21.86 42836.77 47795.73 2014-05-16 18:42:25.000 136 21199.67 21.85 42836.79 47795.72 2014-05-16 18:42:26.000 136 21199.67 21.83 42836.78 47795.71 2014-05-16 18:42:27.000 136 21199.65 21.83 42836.77 47795.71 2014-05-16 18:42:28.000 136 21199.63 21.81 42836.81 47795.73 2014-05-16 18:42:29.000 136 21199.62 21.82 42836.80 47795.71 2014-05-16 18:42:30.000 136 21199.61 21.87 42836.80 47795.70 2014-05-16 18:42:31.000 136 21199.60 21.85 42836.78 47795.69 2014-05-16 18:42:32.000 136 21199.62 21.86 42836.79 47795.68 2014-05-16 18:42:33.000 136 21199.59 21.89 42836.79 47795.67 2014-05-16 18:42:34.000 136 21199.55 21.90 42836.77 47795.65 2014-05-16 18:42:35.000 136 21199.51 21.91 42836.75 47795.61 2014-05-16 18:42:36.000 136 21199.53 21.93 42836.75 47795.59 2014-05-16 18:42:37.000 136 21199.50 21.91 42836.72 47795.57 2014-05-16 18:42:38.000 136 21199.47 21.93 42836.75 47795.57 2014-05-16 18:42:39.000 136 21199.44 21.94 42836.71 47795.55 2014-05-16 18:42:40.000 136 21199.43 21.93 42836.67 47795.54 2014-05-16 18:42:41.000 136 21199.40 21.94 42836.67 47795.52 2014-05-16 18:42:42.000 136 21199.36 21.99 42836.67 47795.49 2014-05-16 18:42:43.000 136 21199.33 22.03 42836.65 47795.48 2014-05-16 18:42:44.000 136 21199.33 22.07 42836.63 47795.44 2014-05-16 18:42:45.000 136 21199.29 22.10 42836.60 47795.39 2014-05-16 18:42:46.000 136 21199.29 22.10 42836.57 47795.36 2014-05-16 18:42:47.000 136 21199.26 22.05 42836.58 47795.33 2014-05-16 18:42:48.000 136 21199.28 21.96 42836.63 47795.33 2014-05-16 18:42:49.000 136 21199.30 21.84 42836.72 47795.38 2014-05-16 18:42:50.000 136 21199.35 21.77 42836.76 47795.46 2014-05-16 18:42:51.000 136 21199.39 21.71 42836.83 47795.53 2014-05-16 18:42:52.000 136 21199.39 21.68 42836.92 47795.59 2014-05-16 18:42:53.000 136 21199.41 21.69 42836.91 47795.64 2014-05-16 18:42:54.000 136 21199.38 21.71 42836.91 47795.68 2014-05-16 18:42:55.000 136 21199.36 21.73 42836.96 47795.68 2014-05-16 18:42:56.000 136 21199.35 21.71 42836.97 47795.69 2014-05-16 18:42:57.000 136 21199.37 21.71 42836.97 47795.68 2014-05-16 18:42:58.000 136 21199.34 21.73 42836.94 47795.68 2014-05-16 18:42:59.000 136 21199.33 21.75 42836.96 47795.66 2014-05-16 18:43:00.000 136 21199.32 21.79 42836.96 47795.67 2014-05-16 18:43:01.000 136 21199.31 21.81 42836.98 47795.67 2014-05-16 18:43:02.000 136 21199.33 21.81 42836.95 47795.65 2014-05-16 18:43:03.000 136 21199.29 21.80 42836.93 47795.63 2014-05-16 18:43:04.000 136 21199.25 21.78 42836.96 47795.61 2014-05-16 18:43:05.000 136 21199.25 21.78 42836.95 47795.61 2014-05-16 18:43:06.000 136 21199.23 21.77 42836.93 47795.60 2014-05-16 18:43:07.000 136 21199.19 21.78 42836.93 47795.60 2014-05-16 18:43:08.000 136 21199.20 21.79 42836.92 47795.57 2014-05-16 18:43:09.000 136 21199.19 21.79 42836.90 47795.58 2014-05-16 18:43:10.000 136 21199.21 21.78 42836.88 47795.57 2014-05-16 18:43:11.000 136 21199.18 21.78 42836.89 47795.54 2014-05-16 18:43:12.000 136 21199.18 21.76 42836.91 47795.55 2014-05-16 18:43:13.000 136 21199.19 21.73 42836.91 47795.53 2014-05-16 18:43:14.000 136 21199.18 21.72 42836.93 47795.55 2014-05-16 18:43:15.000 136 21199.16 21.72 42836.92 47795.55 2014-05-16 18:43:16.000 136 21199.11 21.73 42836.92 47795.55 2014-05-16 18:43:17.000 136 21199.08 21.71 42836.93 47795.54 2014-05-16 18:43:18.000 136 21199.00 21.75 42836.94 47795.52 2014-05-16 18:43:19.000 136 21198.99 21.80 42836.93 47795.53 2014-05-16 18:43:20.000 136 21198.97 21.82 42836.87 47795.46 2014-05-16 18:43:21.000 136 21198.92 21.83 42836.88 47795.45 2014-05-16 18:43:22.000 136 21198.91 21.83 42836.89 47795.40 2014-05-16 18:43:23.000 136 21198.90 21.80 42836.90 47795.41 2014-05-16 18:43:24.000 136 21198.85 21.81 42836.90 47795.39 2014-05-16 18:43:25.000 136 21198.83 21.80 42836.91 47795.40 2014-05-16 18:43:26.000 136 21198.82 21.78 42836.92 47795.38 2014-05-16 18:43:27.000 136 21198.80 21.79 42836.91 47795.37 2014-05-16 18:43:28.000 136 21198.77 21.79 42836.90 47795.37 2014-05-16 18:43:29.000 136 21198.77 21.76 42836.92 47795.37 2014-05-16 18:43:30.000 136 21198.78 21.74 42836.95 47795.38 2014-05-16 18:43:31.000 136 21198.78 21.70 42837.00 47795.42 2014-05-16 18:43:32.000 136 21198.77 21.71 42837.01 47795.44 2014-05-16 18:43:33.000 136 21198.73 21.74 42837.00 47795.44 2014-05-16 18:43:34.000 136 21198.71 21.78 42837.01 47795.43 2014-05-16 18:43:35.000 136 21198.69 21.82 42837.00 47795.41 2014-05-16 18:43:36.000 136 21198.68 21.83 42837.01 47795.39 2014-05-16 18:43:37.000 136 21198.69 21.82 42836.98 47795.38 2014-05-16 18:43:38.000 136 21198.70 21.85 42836.95 47795.36 2014-05-16 18:43:39.000 136 21198.66 21.84 42836.93 47795.36 2014-05-16 18:43:40.000 136 21198.65 21.84 42836.93 47795.36 2014-05-16 18:43:41.000 136 21198.63 21.85 42836.97 47795.35 2014-05-16 18:43:42.000 136 21198.65 21.81 42836.96 47795.35 2014-05-16 18:43:43.000 136 21198.64 21.80 42836.99 47795.36 2014-05-16 18:43:44.000 136 21198.63 21.80 42836.99 47795.36 2014-05-16 18:43:45.000 136 21198.64 21.81 42836.99 47795.37 2014-05-16 18:43:46.000 136 21198.63 21.81 42837.04 47795.39 2014-05-16 18:43:47.000 136 21198.59 21.80 42837.05 47795.37 2014-05-16 18:43:48.000 136 21198.55 21.80 42837.06 47795.39 2014-05-16 18:43:49.000 136 21198.50 21.79 42837.06 47795.38 2014-05-16 18:43:50.000 136 21198.52 21.80 42837.07 47795.40 2014-05-16 18:43:51.000 136 21198.52 21.80 42837.08 47795.41 2014-05-16 18:43:52.000 136 21198.47 21.79 42837.09 47795.41 2014-05-16 18:43:53.000 136 21198.43 21.79 42837.10 47795.40 2014-05-16 18:43:54.000 136 21198.44 21.80 42837.08 47795.37 2014-05-16 18:43:55.000 136 21198.40 21.79 42837.08 47795.37 2014-05-16 18:43:56.000 136 21198.38 21.79 42837.13 47795.36 2014-05-16 18:43:57.000 136 21198.37 21.77 42837.13 47795.36 2014-05-16 18:43:58.000 136 21198.35 21.76 42837.11 47795.37 2014-05-16 18:43:59.000 136 21198.35 21.74 42837.14 47795.37 2014-05-16 18:44:00.000 136 21198.35 21.70 42837.14 47795.40 2014-05-16 18:44:01.000 136 21198.36 21.67 42837.15 47795.41 2014-05-16 18:44:02.000 136 21198.38 21.67 42837.17 47795.44 2014-05-16 18:44:03.000 136 21198.36 21.67 42837.19 47795.45 2014-05-16 18:44:04.000 136 21198.39 21.67 42837.20 47795.48 2014-05-16 18:44:05.000 136 21198.42 21.71 42837.22 47795.45 2014-05-16 18:44:06.000 136 21198.41 21.68 42837.23 47795.49 2014-05-16 18:44:07.000 136 21198.43 21.64 42837.20 47795.47 2014-05-16 18:44:08.000 136 21198.42 21.64 42837.25 47795.48 2014-05-16 18:44:09.000 136 21198.40 21.62 42837.25 47795.53 2014-05-16 18:44:10.000 136 21198.41 21.60 42837.25 47795.55 2014-05-16 18:44:11.000 136 21198.42 21.61 42837.26 47795.52 2014-05-16 18:44:12.000 136 21198.41 21.56 42837.28 47795.54 2014-05-16 18:44:13.000 136 21198.41 21.53 42837.31 47795.56 2014-05-16 18:44:14.000 136 21198.41 21.53 42837.34 47795.58 2014-05-16 18:44:15.000 136 21198.41 21.52 42837.32 47795.59 2014-05-16 18:44:16.000 136 21198.36 21.52 42837.31 47795.58 2014-05-16 18:44:17.000 136 21198.32 21.53 42837.34 47795.61 2014-05-16 18:44:18.000 136 21198.34 21.51 42837.35 47795.60 2014-05-16 18:44:19.000 136 21198.39 21.50 42837.36 47795.61 2014-05-16 18:44:20.000 136 21198.39 21.48 42837.40 47795.62 2014-05-16 18:44:21.000 136 21198.36 21.52 42837.41 47795.64 2014-05-16 18:44:22.000 136 21198.33 21.52 42837.42 47795.65 2014-05-16 18:44:23.000 136 21198.29 21.55 42837.44 47795.63 2014-05-16 18:44:24.000 136 21198.28 21.57 42837.42 47795.62 2014-05-16 18:44:25.000 136 21198.27 21.59 42837.42 47795.64 2014-05-16 18:44:26.000 136 21198.26 21.57 42837.42 47795.61 2014-05-16 18:44:27.000 136 21198.24 21.57 42837.43 47795.60 2014-05-16 18:44:28.000 136 21198.21 21.59 42837.44 47795.59 2014-05-16 18:44:29.000 136 21198.20 21.63 42837.46 47795.59 2014-05-16 18:44:30.000 136 21198.17 21.66 42837.46 47795.58 2014-05-16 18:44:31.000 136 21198.18 21.69 42837.42 47795.56 2014-05-16 18:44:32.000 136 21198.16 21.72 42837.38 47795.56 2014-05-16 18:44:33.000 136 21198.15 21.73 42837.36 47795.49 2014-05-16 18:44:34.000 136 21198.15 21.75 42837.35 47795.50 2014-05-16 18:44:35.000 136 21198.17 21.74 42837.35 47795.47 2014-05-16 18:44:36.000 136 21198.16 21.79 42837.32 47795.44 2014-05-16 18:44:37.000 136 21198.15 21.84 42837.28 47795.42 2014-05-16 18:44:38.000 136 21198.11 21.88 42837.21 47795.37 2014-05-16 18:44:39.000 136 21198.12 21.91 42837.16 47795.31 2014-05-16 18:44:40.000 136 21198.14 21.83 42837.13 47795.27 2014-05-16 18:44:41.000 136 21198.22 21.74 42837.14 47795.30 2014-05-16 18:44:42.000 136 21198.29 21.69 42837.17 47795.34 2014-05-16 18:44:43.000 136 21198.30 21.68 42837.18 47795.38 2014-05-16 18:44:44.000 136 21198.34 21.67 42837.21 47795.40 2014-05-16 18:44:45.000 136 21198.38 21.69 42837.19 47795.42 2014-05-16 18:44:46.000 136 21198.38 21.70 42837.21 47795.40 2014-05-16 18:44:47.000 136 21198.41 21.71 42837.16 47795.43 2014-05-16 18:44:48.000 136 21198.41 21.69 42837.15 47795.40 2014-05-16 18:44:49.000 136 21198.41 21.72 42837.16 47795.42 2014-05-16 18:44:50.000 136 21198.40 21.76 42837.14 47795.42 2014-05-16 18:44:51.000 136 21198.40 21.75 42837.16 47795.43 2014-05-16 18:44:52.000 136 21198.41 21.76 42837.16 47795.41 2014-05-16 18:44:53.000 136 21198.43 21.79 42837.14 47795.41 2014-05-16 18:44:54.000 136 21198.41 21.78 42837.14 47795.41 2014-05-16 18:44:55.000 136 21198.41 21.79 42837.16 47795.39 2014-05-16 18:44:56.000 136 21198.42 21.84 42837.15 47795.41 2014-05-16 18:44:57.000 136 21198.42 21.83 42837.17 47795.39 2014-05-16 18:44:58.000 136 21198.40 21.81 42837.13 47795.41 2014-05-16 18:44:59.000 136 21198.40 21.82 42837.14 47795.39 2014-05-16 18:45:00.000 136 21198.42 21.84 42837.14 47795.40 2014-05-16 18:45:01.000 136 21198.48 21.84 42837.15 47795.40 2014-05-16 18:45:02.000 136 21198.46 21.84 42837.15 47795.39 2014-05-16 18:45:03.000 136 21198.44 21.86 42837.12 47795.40 2014-05-16 18:45:04.000 136 21198.43 21.89 42837.10 47795.40 2014-05-16 18:45:05.000 136 21198.44 21.89 42837.12 47795.38 2014-05-16 18:45:06.000 136 21198.45 21.90 42837.09 47795.37 2014-05-16 18:45:07.000 136 21198.44 21.88 42837.09 47795.38 2014-05-16 18:45:08.000 136 21198.44 21.88 42837.08 47795.36 2014-05-16 18:45:09.000 136 21198.45 21.87 42837.05 47795.35 2014-05-16 18:45:10.000 136 21198.43 21.89 42837.07 47795.35 2014-05-16 18:45:11.000 136 21198.42 21.88 42837.08 47795.35 2014-05-16 18:45:12.000 136 21198.40 21.83 42837.08 47795.35 2014-05-16 18:45:13.000 136 21198.36 21.83 42837.06 47795.34 2014-05-16 18:45:14.000 136 21198.34 21.83 42837.07 47795.30 2014-05-16 18:45:15.000 136 21198.36 21.86 42837.07 47795.31 2014-05-16 18:45:16.000 136 21198.35 21.86 42837.07 47795.29 2014-05-16 18:45:17.000 136 21198.35 21.86 42837.04 47795.29 2014-05-16 18:45:18.000 136 21198.34 21.84 42837.07 47795.26 2014-05-16 18:45:19.000 136 21198.33 21.85 42837.06 47795.25 2014-05-16 18:45:20.000 136 21198.32 21.86 42837.03 47795.24 2014-05-16 18:45:21.000 136 21198.31 21.87 42837.00 47795.24 2014-05-16 18:45:22.000 136 21198.26 21.92 42837.02 47795.24 2014-05-16 18:45:23.000 136 21198.21 21.96 42836.97 47795.21 2014-05-16 18:45:24.000 136 21198.15 21.98 42836.99 47795.14 2014-05-16 18:45:25.000 136 21198.12 21.99 42836.96 47795.11 2014-05-16 18:45:26.000 136 21198.09 21.98 42836.92 47795.09 2014-05-16 18:45:27.000 136 21198.03 21.97 42836.91 47795.09 2014-05-16 18:45:28.000 136 21198.01 22.01 42836.92 47795.07 2014-05-16 18:45:29.000 136 21198.01 22.01 42836.92 47795.02 2014-05-16 18:45:30.000 136 21197.98 22.06 42836.92 47794.99 2014-05-16 18:45:31.000 136 21197.96 22.06 42836.91 47794.98 2014-05-16 18:45:32.000 136 21197.95 22.05 42836.89 47794.97 2014-05-16 18:45:33.000 136 21197.91 22.02 42836.90 47794.94 2014-05-16 18:45:34.000 136 21197.88 22.02 42836.88 47794.92 2014-05-16 18:45:35.000 136 21197.88 22.01 42836.88 47794.91 2014-05-16 18:45:36.000 136 21197.86 22.01 42836.88 47794.94 2014-05-16 18:45:37.000 136 21197.87 22.01 42836.86 47794.89 2014-05-16 18:45:38.000 136 21197.86 22.00 42836.86 47794.90 2014-05-16 18:45:39.000 136 21197.82 22.01 42836.86 47794.90 2014-05-16 18:45:40.000 136 21197.80 22.01 42836.88 47794.87 2014-05-16 18:45:41.000 136 21197.76 22.01 42836.86 47794.86 2014-05-16 18:45:42.000 136 21197.75 22.00 42836.86 47794.88 2014-05-16 18:45:43.000 136 21197.80 21.94 42836.87 47794.85 2014-05-16 18:45:44.000 136 21197.86 21.88 42836.91 47794.90 2014-05-16 18:45:45.000 136 21197.88 21.83 42836.97 47794.94 2014-05-16 18:45:46.000 136 21197.91 21.83 42837.01 47795.00 2014-05-16 18:45:47.000 136 21197.91 21.85 42837.02 47795.02 2014-05-16 18:45:48.000 136 21197.89 21.86 42836.98 47795.01 2014-05-16 18:45:49.000 136 21197.87 21.85 42836.96 47795.02 2014-05-16 18:45:50.000 136 21197.87 21.80 42837.00 47795.02 2014-05-16 18:45:51.000 136 21197.87 21.79 42837.01 47795.03 2014-05-16 18:45:52.000 136 21197.84 21.76 42837.04 47795.07 2014-05-16 18:45:53.000 136 21197.86 21.75 42837.05 47795.06 2014-05-16 18:45:54.000 136 21197.86 21.79 42837.07 47795.10 2014-05-16 18:45:55.000 136 21197.82 21.83 42837.04 47795.08 2014-05-16 18:45:56.000 136 21197.78 21.87 42837.03 47795.04 2014-05-16 18:45:57.000 136 21197.76 21.88 42837.01 47795.02 2014-05-16 18:45:58.000 136 21197.73 21.86 42837.00 47794.97 2014-05-16 18:45:59.000 136 21197.72 21.87 42837.02 47794.96 2014-05-16 18:46:00.000 136 21197.72 21.86 42837.01 47794.97 2014-05-16 18:46:01.000 136 21197.73 21.84 42837.02 47794.98 2014-05-16 18:46:02.000 136 21197.69 21.82 42837.06 47794.95 2014-05-16 18:46:03.000 136 21197.69 21.79 42837.08 47794.99 2014-05-16 18:46:04.000 136 21197.72 21.75 42837.09 47794.97 2014-05-16 18:46:05.000 136 21197.68 21.76 42837.06 47794.99 2014-05-16 18:46:06.000 136 21197.68 21.74 42837.07 47795.02 2014-05-16 18:46:07.000 136 21197.66 21.75 42837.08 47795.02 2014-05-16 18:46:08.000 136 21197.67 21.73 42837.09 47795.00 2014-05-16 18:46:09.000 136 21197.69 21.74 42837.08 47795.03 2014-05-16 18:46:10.000 136 21197.65 21.76 42837.07 47795.00 2014-05-16 18:46:11.000 136 21197.67 21.77 42837.07 47795.02 2014-05-16 18:46:12.000 136 21197.66 21.74 42837.06 47795.03 2014-05-16 18:46:13.000 136 21197.59 21.79 42837.01 47795.01 2014-05-16 18:46:14.000 136 21197.53 21.85 42836.97 47794.99 2014-05-16 18:46:15.000 136 21197.48 21.89 42836.96 47794.95 2014-05-16 18:46:16.000 136 21197.48 21.93 42836.93 47794.86 2014-05-16 18:46:17.000 136 21197.40 21.93 42836.93 47794.85 2014-05-16 18:46:18.000 136 21197.38 21.90 42836.95 47794.79 2014-05-16 18:46:19.000 136 21197.38 21.88 42836.94 47794.80 2014-05-16 18:46:20.000 136 21197.37 21.87 42836.92 47794.77 2014-05-16 18:46:21.000 136 21197.35 21.86 42836.89 47794.76 2014-05-16 18:46:22.000 136 21197.36 21.84 42836.89 47794.78 2014-05-16 18:46:23.000 136 21197.34 21.84 42836.89 47794.75 2014-05-16 18:46:24.000 136 21197.35 21.83 42836.92 47794.76 2014-05-16 18:46:25.000 136 21197.31 21.88 42836.89 47794.74 2014-05-16 18:46:26.000 136 21197.26 21.93 42836.85 47794.74 2014-05-16 18:46:27.000 136 21197.24 21.95 42836.86 47794.68 2014-05-16 18:46:28.000 136 21197.21 21.96 42836.80 47794.62 2014-05-16 18:46:29.000 136 21197.18 21.96 42836.78 47794.59 2014-05-16 18:46:30.000 136 21197.17 21.96 42836.77 47794.57 2014-05-16 18:46:31.000 136 21197.18 21.96 42836.76 47794.55 2014-05-16 18:46:32.000 136 21197.18 21.94 42836.75 47794.56 2014-05-16 18:46:33.000 136 21197.22 21.94 42836.75 47794.56 2014-05-16 18:46:34.000 136 21197.21 21.93 42836.74 47794.56 2014-05-16 18:46:35.000 136 21197.22 21.92 42836.74 47794.55 2014-05-16 18:46:36.000 136 21197.24 21.90 42836.72 47794.54 2014-05-16 18:46:37.000 136 21197.24 21.89 42836.75 47794.57 2014-05-16 18:46:38.000 136 21197.25 21.91 42836.76 47794.57 2014-05-16 18:46:39.000 136 21197.25 21.91 42836.75 47794.58 2014-05-16 18:46:40.000 136 21197.28 21.92 42836.77 47794.59 2014-05-16 18:46:41.000 136 21197.31 21.94 42836.75 47794.59 2014-05-16 18:46:42.000 136 21197.33 21.94 42836.74 47794.62 2014-05-16 18:46:43.000 136 21197.34 21.96 42836.73 47794.61 2014-05-16 18:46:44.000 136 21197.35 21.96 42836.70 47794.59 2014-05-16 18:46:45.000 136 21197.35 21.98 42836.71 47794.59 2014-05-16 18:46:46.000 136 21197.37 22.02 42836.68 47794.61 2014-05-16 18:46:47.000 136 21197.39 22.04 42836.68 47794.57 2014-05-16 18:46:48.000 136 21197.40 22.06 42836.64 47794.57 2014-05-16 18:46:49.000 136 21197.40 22.09 42836.63 47794.55 2014-05-16 18:46:50.000 136 21197.41 22.11 42836.62 47794.53 2014-05-16 18:46:51.000 136 21197.43 22.11 42836.58 47794.54 2014-05-16 18:46:52.000 136 21197.43 22.11 42836.59 47794.52 2014-05-16 18:46:53.000 136 21197.46 22.11 42836.59 47794.53 2014-05-16 18:46:54.000 136 21197.44 22.09 42836.57 47794.54 2014-05-16 18:46:55.000 136 21197.45 22.10 42836.60 47794.55 2014-05-16 18:46:56.000 136 21197.48 22.10 42836.59 47794.56 2014-05-16 18:46:57.000 136 21197.53 22.10 42836.57 47794.57 2014-05-16 18:46:58.000 136 21197.54 22.12 42836.57 47794.58 2014-05-16 18:46:59.000 136 21197.52 22.16 42836.57 47794.58 2014-05-16 18:47:00.000 136 21197.54 22.13 42836.54 47794.58 2014-05-16 18:47:01.000 136 21197.54 22.15 42836.55 47794.57 2014-05-16 18:47:02.000 136 21197.55 22.13 42836.57 47794.57 2014-05-16 18:47:03.000 136 21197.56 22.10 42836.56 47794.56 2014-05-16 18:47:04.000 136 21197.58 22.10 42836.60 47794.56 2014-05-16 18:47:05.000 136 21197.58 22.13 42836.60 47794.59 2014-05-16 18:47:06.000 136 21197.59 22.15 42836.56 47794.60 2014-05-16 18:47:07.000 136 21197.60 22.14 42836.52 47794.58 2014-05-16 18:47:08.000 136 21197.61 22.14 42836.55 47794.58 2014-05-16 18:47:09.000 136 21197.63 22.13 42836.55 47794.56 2014-05-16 18:47:10.000 136 21197.66 22.12 42836.52 47794.57 2014-05-16 18:47:11.000 136 21197.67 22.11 42836.53 47794.58 2014-05-16 18:47:12.000 136 21197.66 22.12 42836.54 47794.59 2014-05-16 18:47:13.000 136 21197.67 22.16 42836.57 47794.60 2014-05-16 18:47:14.000 136 21197.69 22.18 42836.58 47794.64 2014-05-16 18:47:15.000 136 21197.74 22.18 42836.61 47794.67 2014-05-16 18:47:16.000 136 21197.73 22.22 42836.57 47794.66 2014-05-16 18:47:17.000 136 21197.76 22.22 42836.59 47794.68 2014-05-16 18:47:18.000 136 21197.76 22.22 42836.58 47794.65 2014-05-16 18:47:19.000 136 21197.76 22.23 42836.57 47794.66 2014-05-16 18:47:20.000 136 21197.75 22.21 42836.54 47794.63 2014-05-16 18:47:21.000 136 21197.70 22.20 42836.56 47794.65 2014-05-16 18:47:22.000 136 21197.68 22.23 42836.51 47794.60 2014-05-16 18:47:23.000 136 21197.65 22.26 42836.47 47794.56 2014-05-16 18:47:24.000 136 21197.66 22.28 42836.43 47794.53 2014-05-16 18:47:25.000 136 21197.64 22.30 42836.38 47794.49 2014-05-16 18:47:26.000 136 21197.65 22.29 42836.37 47794.44 2014-05-16 18:47:27.000 136 21197.67 22.30 42836.38 47794.45 2014-05-16 18:47:28.000 136 21197.65 22.30 42836.36 47794.42 2014-05-16 18:47:29.000 136 21197.65 22.28 42836.37 47794.43 2014-05-16 18:47:30.000 136 21197.67 22.29 42836.39 47794.42 2014-05-16 18:47:31.000 136 21197.64 22.26 42836.43 47794.45 2014-05-16 18:47:32.000 136 21197.64 22.26 42836.41 47794.43 2014-05-16 18:47:33.000 136 21197.66 22.30 42836.44 47794.46 2014-05-16 18:47:34.000 136 21197.69 22.30 42836.41 47794.46 2014-05-16 18:47:35.000 136 21197.69 22.28 42836.41 47794.51 2014-05-16 18:47:36.000 136 21197.72 22.26 42836.45 47794.47 2014-05-16 18:47:37.000 136 21197.72 22.25 42836.46 47794.49 2014-05-16 18:47:38.000 136 21197.73 22.27 42836.46 47794.52 2014-05-16 18:47:39.000 136 21197.75 22.27 42836.47 47794.56 2014-05-16 18:47:40.000 136 21197.72 22.25 42836.51 47794.58 2014-05-16 18:47:41.000 136 21197.72 22.25 42836.53 47794.59 2014-05-16 18:47:42.000 136 21197.74 22.25 42836.55 47794.61 2014-05-16 18:47:43.000 136 21197.75 22.24 42836.58 47794.64 2014-05-16 18:47:44.000 136 21197.76 22.22 42836.62 47794.64 2014-05-16 18:47:45.000 136 21197.76 22.22 42836.59 47794.65 2014-05-16 18:47:46.000 136 21197.77 22.20 42836.56 47794.68 2014-05-16 18:47:47.000 136 21197.79 22.16 42836.65 47794.71 2014-05-16 18:47:48.000 136 21197.75 22.14 42836.68 47794.72 2014-05-16 18:47:49.000 136 21197.77 22.14 42836.71 47794.77 2014-05-16 18:47:50.000 136 21197.79 22.17 42836.74 47794.79 2014-05-16 18:47:51.000 136 21197.78 22.17 42836.76 47794.82 2014-05-16 18:47:52.000 136 21197.76 22.17 42836.80 47794.83 2014-05-16 18:47:53.000 136 21197.74 22.17 42836.79 47794.84 2014-05-16 18:47:54.000 136 21197.72 22.20 42836.83 47794.86 2014-05-16 18:47:55.000 136 21197.72 22.20 42836.83 47794.84 2014-05-16 18:47:56.000 136 21197.68 22.23 42836.85 47794.86 2014-05-16 18:47:57.000 136 21197.70 22.25 42836.85 47794.85 2014-05-16 18:47:58.000 136 21197.67 22.25 42836.87 47794.85 2014-05-16 18:47:59.000 136 21197.64 22.28 42836.84 47794.85 2014-05-16 18:48:00.000 136 21197.64 22.29 42836.81 47794.86 2014-05-16 18:48:01.000 136 21197.60 22.32 42836.83 47794.82 2014-05-16 18:48:02.000 136 21197.58 22.32 42836.85 47794.80 2014-05-16 18:48:03.000 136 21197.54 22.33 42836.78 47794.82 2014-05-16 18:48:04.000 136 21197.54 22.37 42836.79 47794.79 2014-05-16 18:48:05.000 136 21197.48 22.37 42836.80 47794.77 2014-05-16 18:48:06.000 136 21197.45 22.37 42836.80 47794.75 2014-05-16 18:48:07.000 136 21197.42 22.42 42836.78 47794.73 2014-05-16 18:48:08.000 136 21197.42 22.43 42836.78 47794.72 2014-05-16 18:48:09.000 136 21197.35 22.42 42836.77 47794.67 2014-05-16 18:48:10.000 136 21197.34 22.42 42836.78 47794.68 2014-05-16 18:48:11.000 136 21197.32 22.45 42836.77 47794.64 2014-05-16 18:48:12.000 136 21197.32 22.46 42836.77 47794.64 2014-05-16 18:48:13.000 136 21197.29 22.47 42836.75 47794.65 2014-05-16 18:48:14.000 136 21197.23 22.49 42836.74 47794.59 2014-05-16 18:48:15.000 136 21197.21 22.52 42836.71 47794.61 2014-05-16 18:48:16.000 136 21197.20 22.51 42836.70 47794.56 2014-05-16 18:48:17.000 136 21197.19 22.51 42836.68 47794.55 2014-05-16 18:48:18.000 136 21197.16 22.50 42836.70 47794.51 2014-05-16 18:48:19.000 136 21197.16 22.49 42836.71 47794.53 2014-05-16 18:48:20.000 136 21197.19 22.47 42836.70 47794.52 2014-05-16 18:48:21.000 136 21197.18 22.48 42836.72 47794.53 2014-05-16 18:48:22.000 136 21197.17 22.49 42836.72 47794.54 2014-05-16 18:48:23.000 136 21197.22 22.51 42836.72 47794.53 2014-05-16 18:48:24.000 136 21197.21 22.52 42836.73 47794.55 2014-05-16 18:48:25.000 136 21197.18 22.51 42836.71 47794.52 2014-05-16 18:48:26.000 136 21197.19 22.50 42836.68 47794.54 2014-05-16 18:48:27.000 136 21197.16 22.50 42836.72 47794.51 2014-05-16 18:48:28.000 136 21197.16 22.50 42836.72 47794.54 2014-05-16 18:48:29.000 136 21197.14 22.51 42836.74 47794.53 2014-05-16 18:48:30.000 136 21197.13 22.50 42836.73 47794.53 2014-05-16 18:48:31.000 136 21197.12 22.51 42836.75 47794.51 2014-05-16 18:48:32.000 136 21197.08 22.51 42836.73 47794.52 2014-05-16 18:48:33.000 136 21197.03 22.53 42836.73 47794.50 2014-05-16 18:48:34.000 136 21197.02 22.56 42836.70 47794.50 2014-05-16 18:48:35.000 136 21196.98 22.55 42836.74 47794.49 2014-05-16 18:48:36.000 136 21196.96 22.54 42836.74 47794.48 2014-05-16 18:48:37.000 136 21196.97 22.54 42836.75 47794.46 2014-05-16 18:48:38.000 136 21196.97 22.54 42836.76 47794.47 2014-05-16 18:48:39.000 136 21196.93 22.53 42836.76 47794.46 2014-05-16 18:48:40.000 136 21196.93 22.57 42836.77 47794.45 2014-05-16 18:48:41.000 136 21196.90 22.63 42836.75 47794.43 2014-05-16 18:48:42.000 136 21196.85 22.65 42836.71 47794.39 2014-05-16 18:48:43.000 136 21196.83 22.68 42836.67 47794.35 2014-05-16 18:48:44.000 136 21196.81 22.66 42836.66 47794.33 2014-05-16 18:48:45.000 136 21196.79 22.66 42836.64 47794.30 2014-05-16 18:48:46.000 136 21196.80 22.65 42836.62 47794.31 2014-05-16 18:48:47.000 136 21196.81 22.63 42836.64 47794.30 2014-05-16 18:48:48.000 136 21196.82 22.64 42836.65 47794.29 2014-05-16 18:48:49.000 136 21196.85 22.62 42836.63 47794.28 2014-05-16 18:48:50.000 136 21196.89 22.58 42836.64 47794.32 2014-05-16 18:48:51.000 136 21196.92 22.57 42836.65 47794.33 2014-05-16 18:48:52.000 136 21196.93 22.56 42836.66 47794.35 2014-05-16 18:48:53.000 136 21196.95 22.52 42836.68 47794.34 2014-05-16 18:48:54.000 136 21196.97 22.46 42836.70 47794.37 2014-05-16 18:48:55.000 136 21196.95 22.47 42836.67 47794.39 2014-05-16 18:48:56.000 136 21196.99 22.44 42836.69 47794.43 2014-05-16 18:48:57.000 136 21197.00 22.41 42836.72 47794.41 2014-05-16 18:48:58.000 136 21196.99 22.39 42836.72 47794.44 2014-05-16 18:48:59.000 136 21196.96 22.35 42836.77 47794.46 2014-05-16 18:49:00.000 136 21196.99 22.34 42836.82 47794.48 2014-05-16 18:49:01.000 136 21197.00 22.37 42836.83 47794.52 2014-05-16 18:49:02.000 136 21197.00 22.37 42836.84 47794.50 2014-05-16 18:49:03.000 136 21197.04 22.29 42836.84 47794.53 2014-05-16 18:49:04.000 136 21197.04 22.26 42836.88 47794.57 2014-05-16 18:49:05.000 136 21197.04 22.25 42836.93 47794.63 2014-05-16 18:49:06.000 136 21197.02 22.26 42836.94 47794.63 2014-05-16 18:49:07.000 136 21197.01 22.27 42836.93 47794.65 2014-05-16 18:49:08.000 136 21197.00 22.27 42836.95 47794.64 2014-05-16 18:49:09.000 136 21196.97 22.30 42836.93 47794.65 2014-05-16 18:49:10.000 136 21196.95 22.33 42836.89 47794.62 2014-05-16 18:49:11.000 136 21196.93 22.34 42836.95 47794.62 2014-05-16 18:49:12.000 136 21196.90 22.37 42836.90 47794.57 2014-05-16 18:49:13.000 136 21196.88 22.40 42836.85 47794.57 2014-05-16 18:49:14.000 136 21196.85 22.42 42836.81 47794.55 2014-05-16 18:49:15.000 136 21196.89 22.40 42836.83 47794.53 2014-05-16 18:49:16.000 136 21196.94 22.30 42836.84 47794.52 2014-05-16 18:49:17.000 136 21196.97 22.19 42836.89 47794.54 2014-05-16 18:49:18.000 136 21197.00 22.13 42836.97 47794.62 2014-05-16 18:49:19.000 136 21197.05 22.10 42837.00 47794.70 2014-05-16 18:49:20.000 136 21197.05 22.03 42837.04 47794.76 2014-05-16 18:49:21.000 136 21197.02 21.96 42837.16 47794.78 2014-05-16 18:49:22.000 136 21197.04 21.95 42837.20 47794.85 2014-05-16 18:49:23.000 136 21197.02 21.96 42837.21 47794.90 2014-05-16 18:49:24.000 136 21197.03 21.97 42837.24 47794.92 2014-05-16 18:49:25.000 136 21197.03 22.04 42837.23 47794.95 2014-05-16 18:49:26.000 136 21197.03 22.08 42837.20 47794.95 2014-05-16 18:49:27.000 136 21197.00 22.07 42837.20 47794.89 2014-05-16 18:49:28.000 136 21197.02 22.03 42837.26 47794.92 2014-05-16 18:49:29.000 136 21197.00 22.03 42837.26 47794.91 2014-05-16 18:49:30.000 136 21197.01 22.02 42837.25 47794.94 2014-05-16 18:49:31.000 136 21197.03 22.05 42837.27 47794.99 2014-05-16 18:49:32.000 136 21197.04 22.09 42837.31 47794.97 2014-05-16 18:49:33.000 136 21197.06 22.12 42837.26 47794.96 2014-05-16 18:49:34.000 136 21197.07 22.14 42837.24 47794.96 2014-05-16 18:49:35.000 136 21197.09 22.17 42837.27 47794.97 2014-05-16 18:49:36.000 136 21197.11 22.15 42837.29 47794.98 2014-05-16 18:49:37.000 136 21197.12 22.16 42837.25 47794.98 2014-05-16 18:49:38.000 136 21197.12 22.15 42837.25 47795.00 2014-05-16 18:49:39.000 136 21197.13 22.16 42837.27 47795.00 2014-05-16 18:49:40.000 136 21197.17 22.14 42837.28 47794.99 2014-05-16 18:49:41.000 136 21197.20 22.13 42837.28 47795.03 2014-05-16 18:49:42.000 136 21197.21 22.09 42837.32 47795.04 2014-05-16 18:49:43.000 136 21197.21 22.10 42837.34 47795.10 2014-05-16 18:49:44.000 136 21197.19 22.11 42837.32 47795.07 2014-05-16 18:49:45.000 136 21197.22 22.14 42837.36 47795.10 2014-05-16 18:49:46.000 136 21197.18 22.13 42837.40 47795.11 2014-05-16 18:49:47.000 136 21197.15 22.13 42837.40 47795.10 2014-05-16 18:49:48.000 136 21197.19 22.19 42837.40 47795.10 2014-05-16 18:49:49.000 136 21197.16 22.18 42837.39 47795.11 2014-05-16 18:49:50.000 136 21197.14 22.24 42837.34 47795.10 2014-05-16 18:49:51.000 136 21197.07 22.34 42837.31 47795.08 2014-05-16 18:49:52.000 136 21197.03 22.40 42837.24 47795.00 2014-05-16 18:49:53.000 136 21197.01 22.43 42837.18 47794.96 2014-05-16 18:49:54.000 136 21196.97 22.46 42837.13 47794.87 2014-05-16 18:49:55.000 136 21196.95 22.52 42837.07 47794.81 2014-05-16 18:49:56.000 136 21196.94 22.57 42837.01 47794.78 2014-05-16 18:49:57.000 136 21196.97 22.58 42836.97 47794.72 2014-05-16 18:49:58.000 136 21196.95 22.57 42836.95 47794.66 2014-05-16 18:49:59.000 136 21196.90 22.52 42836.92 47794.64 2014-05-16 18:50:00.000 136 21196.90 22.49 42836.89 47794.60 2014-05-16 18:50:01.000 136 21196.88 22.51 42836.90 47794.57 2014-05-16 18:50:02.000 136 21196.83 22.49 42836.90 47794.54 2014-05-16 18:50:03.000 136 21196.83 22.45 42836.85 47794.51 2014-05-16 18:50:04.000 136 21196.85 22.45 42836.87 47794.51 2014-05-16 18:50:05.000 136 21196.85 22.43 42836.87 47794.51 2014-05-16 18:50:06.000 136 21196.85 22.46 42836.86 47794.51 2014-05-16 18:50:07.000 136 21196.82 22.53 42836.88 47794.50 2014-05-16 18:50:08.000 136 21196.80 22.56 42836.85 47794.50 2014-05-16 18:50:09.000 136 21196.82 22.59 42836.83 47794.48 2014-05-16 18:50:10.000 136 21196.81 22.61 42836.81 47794.47 2014-05-16 18:50:11.000 136 21196.76 22.57 42836.82 47794.48 2014-05-16 18:50:12.000 136 21196.74 22.52 42836.83 47794.48 2014-05-16 18:50:13.000 136 21196.75 22.46 42836.91 47794.48 2014-05-16 18:50:14.000 136 21196.76 22.47 42836.93 47794.51 2014-05-16 18:50:15.000 136 21196.76 22.49 42836.93 47794.56 2014-05-16 18:50:16.000 136 21196.80 22.52 42836.95 47794.58 2014-05-16 18:50:17.000 136 21196.75 22.48 42836.95 47794.57 2014-05-16 18:50:18.000 136 21196.75 22.47 42836.94 47794.58 2014-05-16 18:50:19.000 136 21196.75 22.48 42836.97 47794.58 2014-05-16 18:50:20.000 136 21196.75 22.48 42836.99 47794.60 2014-05-16 18:50:21.000 136 21196.78 22.51 42837.00 47794.59 2014-05-16 18:50:22.000 136 21196.79 22.49 42837.02 47794.60 2014-05-16 18:50:23.000 136 21196.79 22.49 42837.00 47794.62 2014-05-16 18:50:24.000 136 21196.75 22.49 42836.99 47794.62 2014-05-16 18:50:25.000 136 21196.75 22.49 42837.03 47794.61 2014-05-16 18:50:26.000 136 21196.75 22.45 42837.05 47794.65 2014-05-16 18:50:27.000 136 21196.76 22.43 42837.08 47794.65 2014-05-16 18:50:28.000 136 21196.81 22.38 42837.10 47794.70 2014-05-16 18:50:29.000 136 21196.85 22.35 42837.15 47794.72 2014-05-16 18:50:30.000 136 21196.88 22.33 42837.17 47794.79 2014-05-16 18:50:31.000 136 21196.90 22.33 42837.21 47794.80 2014-05-16 18:50:32.000 136 21196.89 22.33 42837.25 47794.82 2014-05-16 18:50:33.000 136 21196.88 22.35 42837.26 47794.89 2014-05-16 18:50:34.000 136 21196.91 22.36 42837.24 47794.90 2014-05-16 18:50:35.000 136 21196.94 22.37 42837.24 47794.87 2014-05-16 18:50:36.000 136 21196.96 22.36 42837.26 47794.90 2014-05-16 18:50:37.000 136 21196.97 22.31 42837.28 47794.88 2014-05-16 18:50:38.000 136 21196.97 22.27 42837.30 47794.91 2014-05-16 18:50:39.000 136 21196.92 22.29 42837.29 47794.90 2014-05-16 18:50:40.000 136 21196.90 22.34 42837.28 47794.93 2014-05-16 18:50:41.000 136 21196.86 22.37 42837.26 47794.91 2014-05-16 18:50:42.000 136 21196.87 22.37 42837.24 47794.88 2014-05-16 18:50:43.000 136 21196.89 22.32 42837.24 47794.85 2014-05-16 18:50:44.000 136 21196.87 22.31 42837.26 47794.88 2014-05-16 18:50:45.000 136 21196.87 22.30 42837.28 47794.87 2014-05-16 18:50:46.000 136 21196.88 22.30 42837.27 47794.89 2014-05-16 18:50:47.000 136 21196.90 22.30 42837.27 47794.88 2014-05-16 18:50:48.000 136 21196.92 22.31 42837.28 47794.89 2014-05-16 18:50:49.000 136 21196.91 22.31 42837.26 47794.88 2014-05-16 18:50:50.000 136 21196.92 22.31 42837.25 47794.88 2014-05-16 18:50:51.000 136 21196.91 22.29 42837.25 47794.89 2014-05-16 18:50:52.000 136 21196.90 22.27 42837.25 47794.87 2014-05-16 18:50:53.000 136 21196.88 22.28 42837.27 47794.87 2014-05-16 18:50:54.000 136 21196.85 22.28 42837.28 47794.86 2014-05-16 18:50:55.000 136 21196.85 22.28 42837.27 47794.86 2014-05-16 18:50:56.000 136 21196.85 22.27 42837.27 47794.85 2014-05-16 18:50:57.000 136 21196.85 22.27 42837.26 47794.87 2014-05-16 18:50:58.000 136 21196.86 22.28 42837.28 47794.86 2014-05-16 18:50:59.000 136 21196.85 22.28 42837.29 47794.87 2014-05-16 18:51:00.000 136 21196.85 22.28 42837.31 47794.86 2014-05-16 18:51:01.000 136 21196.82 22.27 42837.27 47794.84 2014-05-16 18:51:02.000 136 21196.85 22.25 42837.27 47794.86 2014-05-16 18:51:03.000 136 21196.85 22.27 42837.31 47794.86 2014-05-16 18:51:04.000 136 21196.83 22.29 42837.29 47794.84 2014-05-16 18:51:05.000 136 21196.81 22.29 42837.25 47794.84 2014-05-16 18:51:06.000 136 21196.78 22.29 42837.20 47794.81 2014-05-16 18:51:07.000 136 21196.75 22.30 42837.16 47794.74 2014-05-16 18:51:08.000 136 21196.73 22.29 42837.13 47794.73 2014-05-16 18:51:09.000 136 21196.73 22.26 42837.10 47794.70 2014-05-16 18:51:10.000 136 21196.75 22.26 42837.09 47794.66 2014-05-16 18:51:11.000 136 21196.73 22.29 42837.10 47794.64 2014-05-16 18:51:12.000 136 21196.73 22.25 42837.08 47794.62 2014-05-16 18:51:13.000 136 21196.75 22.21 42837.07 47794.62 2014-05-16 18:51:14.000 136 21196.76 22.18 42837.07 47794.64 2014-05-16 18:51:15.000 136 21196.76 22.11 42837.05 47794.63 2014-05-16 18:51:16.000 136 21196.76 22.09 42837.07 47794.65 2014-05-16 18:51:17.000 136 21196.78 22.10 42837.09 47794.65 2014-05-16 18:51:18.000 136 21196.79 22.06 42837.09 47794.68 2014-05-16 18:51:19.000 136 21196.81 22.07 42837.10 47794.70 2014-05-16 18:51:20.000 136 21196.80 22.14 42837.07 47794.68 2014-05-16 18:51:21.000 136 21196.78 22.14 42837.06 47794.68 2014-05-16 18:51:22.000 136 21196.79 22.15 42837.08 47794.67 2014-05-16 18:51:23.000 136 21196.77 22.17 42837.05 47794.65 2014-05-16 18:51:24.000 136 21196.78 22.16 42837.04 47794.65 2014-05-16 18:51:25.000 136 21196.79 22.17 42837.06 47794.65 2014-05-16 18:51:26.000 136 21196.82 22.16 42837.05 47794.63 2014-05-16 18:51:27.000 136 21196.80 22.13 42837.05 47794.64 2014-05-16 18:51:28.000 136 21196.80 22.13 42837.05 47794.66 2014-05-16 18:51:29.000 136 21196.81 22.15 42837.07 47794.67 2014-05-16 18:51:30.000 136 21196.81 22.16 42837.07 47794.68 2014-05-16 18:51:31.000 136 21196.83 22.19 42837.08 47794.69 2014-05-16 18:51:32.000 136 21196.85 22.20 42837.09 47794.67 2014-05-16 18:51:33.000 136 21196.81 22.22 42837.11 47794.67 2014-05-16 18:51:34.000 136 21196.84 22.23 42837.09 47794.68 2014-05-16 18:51:35.000 136 21196.86 22.27 42837.08 47794.69 2014-05-16 18:51:36.000 136 21196.87 22.28 42837.09 47794.70 2014-05-16 18:51:37.000 136 21196.88 22.29 42837.11 47794.70 2014-05-16 18:51:38.000 136 21196.89 22.31 42837.13 47794.76 2014-05-16 18:51:39.000 136 21196.90 22.32 42837.13 47794.71 2014-05-16 18:51:40.000 136 21196.88 22.36 42837.14 47794.74 2014-05-16 18:51:41.000 136 21196.89 22.36 42837.12 47794.74 2014-05-16 18:51:42.000 136 21196.92 22.33 42837.09 47794.73 2014-05-16 18:51:43.000 136 21196.92 22.36 42837.11 47794.75 2014-05-16 18:51:44.000 136 21196.93 22.35 42837.11 47794.76 2014-05-16 18:51:45.000 136 21196.94 22.37 42837.12 47794.78 2014-05-16 18:51:46.000 136 21196.93 22.42 42837.13 47794.78 2014-05-16 18:51:47.000 136 21196.93 22.42 42837.14 47794.78 2014-05-16 18:51:48.000 136 21196.93 22.43 42837.14 47794.79 2014-05-16 18:51:49.000 136 21196.96 22.42 42837.16 47794.79 2014-05-16 18:51:50.000 136 21196.98 22.38 42837.17 47794.82 2014-05-16 18:51:51.000 136 21197.05 22.39 42837.18 47794.84 2014-05-16 18:51:52.000 136 21197.08 22.38 42837.19 47794.88 2014-05-16 18:51:53.000 136 21197.12 22.41 42837.21 47794.90 2014-05-16 18:51:54.000 136 21197.16 22.44 42837.22 47794.93 2014-05-16 18:51:55.000 136 21197.18 22.47 42837.25 47794.96 2014-05-16 18:51:56.000 136 21197.17 22.44 42837.18 47794.97 2014-05-16 18:51:57.000 136 21197.17 22.38 42837.21 47794.94 2014-05-16 18:51:58.000 136 21197.20 22.35 42837.28 47794.99 2014-05-16 18:51:59.000 136 21197.21 22.37 42837.32 47795.03 2014-05-16 18:52:00.000 136 21197.21 22.41 42837.36 47795.09 2014-05-16 18:52:01.000 136 21197.22 22.48 42837.38 47795.09 2014-05-16 18:52:02.000 136 21197.25 22.52 42837.37 47795.13 2014-05-16 18:52:03.000 136 21197.25 22.57 42837.39 47795.14 2014-05-16 18:52:04.000 136 21197.27 22.64 42837.39 47795.14 2014-05-16 18:52:05.000 136 21197.30 22.65 42837.37 47795.14 2014-05-16 18:52:06.000 136 21197.30 22.65 42837.37 47795.13 2014-05-16 18:52:07.000 136 21197.33 22.66 42837.40 47795.16 2014-05-16 18:52:08.000 136 21197.33 22.66 42837.38 47795.14 2014-05-16 18:52:09.000 136 21197.32 22.66 42837.40 47795.17 2014-05-16 18:52:10.000 136 21197.35 22.66 42837.39 47795.19 2014-05-16 18:52:11.000 136 21197.35 22.68 42837.43 47795.21 2014-05-16 18:52:12.000 136 21197.35 22.67 42837.44 47795.22 2014-05-16 18:52:13.000 136 21197.36 22.70 42837.41 47795.22 2014-05-16 18:52:14.000 136 21197.36 22.71 42837.43 47795.24 2014-05-16 18:52:15.000 136 21197.37 22.71 42837.45 47795.24 2014-05-16 18:52:16.000 136 21197.38 22.73 42837.45 47795.23 2014-05-16 18:52:17.000 136 21197.36 22.75 42837.45 47795.26 2014-05-16 18:52:18.000 136 21197.35 22.77 42837.44 47795.25 2014-05-16 18:52:19.000 136 21197.34 22.78 42837.42 47795.25 2014-05-16 18:52:20.000 136 21197.31 22.75 42837.43 47795.22 2014-05-16 18:52:21.000 136 21197.30 22.75 42837.42 47795.20 2014-05-16 18:52:22.000 136 21197.24 22.81 42837.39 47795.18 2014-05-16 18:52:23.000 136 21197.22 22.84 42837.36 47795.17 2014-05-16 18:52:24.000 136 21197.19 22.84 42837.28 47795.13 2014-05-16 18:52:25.000 136 21197.22 22.79 42837.31 47795.09 2014-05-16 18:52:26.000 136 21197.19 22.79 42837.31 47795.09 2014-05-16 18:52:27.000 136 21197.21 22.79 42837.30 47795.08 2014-05-16 18:52:28.000 136 21197.25 22.79 42837.31 47795.12 2014-05-16 18:52:29.000 136 21197.26 22.81 42837.30 47795.11 2014-05-16 18:52:30.000 136 21197.27 22.82 42837.31 47795.10 2014-05-16 18:52:31.000 136 21197.30 22.84 42837.28 47795.11 2014-05-16 18:52:32.000 136 21197.33 22.84 42837.28 47795.12 2014-05-16 18:52:33.000 136 21197.30 22.84 42837.26 47795.11 2014-05-16 18:52:34.000 136 21197.28 22.84 42837.26 47795.08 2014-05-16 18:52:35.000 136 21197.29 22.86 42837.27 47795.11 2014-05-16 18:52:36.000 136 21197.30 22.85 42837.25 47795.09 2014-05-16 18:52:37.000 136 21197.32 22.86 42837.25 47795.08 2014-05-16 18:52:38.000 136 21197.31 22.89 42837.26 47795.10 2014-05-16 18:52:39.000 136 21197.34 22.89 42837.23 47795.09 2014-05-16 18:52:40.000 136 21197.37 22.92 42837.23 47795.08 2014-05-16 18:52:41.000 136 21197.35 22.95 42837.18 47795.06 2014-05-16 18:52:42.000 136 21197.35 22.92 42837.17 47795.07 2014-05-16 18:52:43.000 136 21197.35 22.88 42837.17 47795.04 2014-05-16 18:52:44.000 136 21197.35 22.86 42837.18 47795.03 2014-05-16 18:52:45.000 136 21197.35 22.82 42837.17 47795.03 2014-05-16 18:52:46.000 136 21197.34 22.84 42837.15 47794.98 2014-05-16 18:52:47.000 136 21197.29 22.84 42837.12 47794.98 2014-05-16 18:52:48.000 136 21197.26 22.83 42837.13 47794.98 2014-05-16 18:52:49.000 136 21197.24 22.80 42837.11 47794.94 2014-05-16 18:52:50.000 136 21197.23 22.78 42837.12 47794.92 2014-05-16 18:52:51.000 136 21197.24 22.77 42837.14 47794.94 2014-05-16 18:52:52.000 136 21197.21 22.80 42837.11 47794.92 2014-05-16 18:52:53.000 136 21197.21 22.83 42837.10 47794.91 2014-05-16 18:52:54.000 136 21197.19 22.80 42837.10 47794.86 2014-05-16 18:52:55.000 136 21197.17 22.77 42837.08 47794.87 2014-05-16 18:52:56.000 136 21197.16 22.74 42837.07 47794.85 2014-05-16 18:52:57.000 136 21197.17 22.74 42837.08 47794.85 2014-05-16 18:52:58.000 136 21197.16 22.73 42837.07 47794.85 2014-05-16 18:52:59.000 136 21197.17 22.68 42837.11 47794.85 2014-05-16 18:53:00.000 136 21197.14 22.66 42837.11 47794.86 2014-05-16 18:53:01.000 136 21197.12 22.65 42837.13 47794.86 2014-05-16 18:53:02.000 136 21197.12 22.62 42837.15 47794.84 2014-05-16 18:53:03.000 136 21197.13 22.58 42837.13 47794.87 2014-05-16 18:53:04.000 136 21197.13 22.56 42837.13 47794.86 2014-05-16 18:53:05.000 136 21197.13 22.55 42837.15 47794.85 2014-05-16 18:53:06.000 136 21197.13 22.53 42837.14 47794.90 2014-05-16 18:53:07.000 136 21197.12 22.52 42837.15 47794.87 2014-05-16 18:53:08.000 136 21197.13 22.50 42837.19 47794.90 2014-05-16 18:53:09.000 136 21197.12 22.48 42837.18 47794.88 2014-05-16 18:53:10.000 136 21197.13 22.46 42837.20 47794.92 2014-05-16 18:53:11.000 136 21197.15 22.42 42837.22 47794.94 2014-05-16 18:53:12.000 136 21197.15 22.41 42837.26 47794.95 2014-05-16 18:53:13.000 136 21197.19 22.39 42837.30 47794.99 2014-05-16 18:53:14.000 136 21197.19 22.35 42837.33 47795.00 2014-05-16 18:53:15.000 136 21197.19 22.32 42837.37 47795.06 2014-05-16 18:53:16.000 136 21197.22 22.28 42837.42 47795.09 2014-05-16 18:53:17.000 136 21197.24 22.27 42837.47 47795.14 2014-05-16 18:53:18.000 136 21197.21 22.28 42837.47 47795.16 2014-05-16 18:53:19.000 136 21197.20 22.33 42837.48 47795.19 2014-05-16 18:53:20.000 136 21197.20 22.34 42837.46 47795.20 2014-05-16 18:53:21.000 136 21197.18 22.37 42837.45 47795.19 2014-05-16 18:53:22.000 136 21197.24 22.28 42837.47 47795.20 2014-05-16 18:53:23.000 136 21197.28 22.24 42837.51 47795.22 2014-05-16 18:53:24.000 136 21197.29 22.28 42837.52 47795.29 2014-05-16 18:53:25.000 136 21197.28 22.36 42837.53 47795.27 2014-05-16 18:53:26.000 136 21197.25 22.40 42837.48 47795.26 2014-05-16 18:53:27.000 136 21197.22 22.41 42837.47 47795.25 2014-05-16 18:53:28.000 136 21197.24 22.44 42837.46 47795.22 2014-05-16 18:53:29.000 136 21197.28 22.39 42837.45 47795.19 2014-05-16 18:53:30.000 136 21197.29 22.37 42837.47 47795.22 2014-05-16 18:53:31.000 136 21197.30 22.36 42837.44 47795.24 2014-05-16 18:53:32.000 136 21197.31 22.35 42837.44 47795.23 2014-05-16 18:53:33.000 136 21197.35 22.33 42837.47 47795.23 2014-05-16 18:53:34.000 136 21197.36 22.32 42837.44 47795.25 2014-05-16 18:53:35.000 136 21197.35 22.31 42837.46 47795.27 2014-05-16 18:53:36.000 136 21197.36 22.32 42837.48 47795.27 2014-05-16 18:53:37.000 136 21197.34 22.32 42837.49 47795.25 2014-05-16 18:53:38.000 136 21197.33 22.32 42837.47 47795.25 2014-05-16 18:53:39.000 136 21197.28 22.32 42837.48 47795.24 2014-05-16 18:53:40.000 136 21197.29 22.33 42837.47 47795.23 2014-05-16 18:53:41.000 136 21197.24 22.34 42837.46 47795.20 2014-05-16 18:53:42.000 136 21197.22 22.36 42837.44 47795.20 2014-05-16 18:53:43.000 136 21197.20 22.36 42837.45 47795.17 2014-05-16 18:53:44.000 136 21197.19 22.35 42837.44 47795.17 2014-05-16 18:53:45.000 136 21197.16 22.34 42837.45 47795.16 2014-05-16 18:53:46.000 136 21197.14 22.37 42837.45 47795.14 2014-05-16 18:53:47.000 136 21197.11 22.38 42837.39 47795.12 2014-05-16 18:53:48.000 136 21197.11 22.39 42837.39 47795.09 2014-05-16 18:53:49.000 136 21197.05 22.39 42837.40 47795.07 2014-05-16 18:53:50.000 136 21197.06 22.34 42837.39 47795.05 2014-05-16 18:53:51.000 136 21197.07 22.34 42837.42 47795.06 2014-05-16 18:53:52.000 136 21197.10 22.37 42837.40 47795.05 2014-05-16 18:53:53.000 136 21197.08 22.38 42837.40 47795.07 2014-05-16 18:53:54.000 136 21197.07 22.37 42837.39 47795.07 2014-05-16 18:53:55.000 136 21197.06 22.36 42837.40 47795.06 2014-05-16 18:53:56.000 136 21197.04 22.37 42837.40 47795.05 2014-05-16 18:53:57.000 136 21197.03 22.33 42837.43 47795.04 2014-05-16 18:53:58.000 136 21196.98 22.29 42837.42 47795.04 2014-05-16 18:53:59.000 136 21197.00 22.23 42837.44 47795.03 2014-05-16 18:54:00.000 136 21196.97 22.16 42837.41 47795.06 2014-05-16 18:54:01.000 136 21196.98 22.11 42837.47 47795.05 2014-05-16 18:54:02.000 136 21197.03 22.05 42837.51 47795.09 2014-05-16 18:54:03.000 136 21197.02 22.00 42837.54 47795.13 2014-05-16 18:54:04.000 136 21197.05 21.99 42837.58 47795.15 2014-05-16 18:54:05.000 136 21197.05 22.00 42837.62 47795.21 2014-05-16 18:54:06.000 136 21197.04 22.01 42837.64 47795.27 2014-05-16 18:54:07.000 136 21197.05 22.00 42837.67 47795.26 2014-05-16 18:54:08.000 136 21197.02 22.01 42837.70 47795.30 2014-05-16 18:54:09.000 136 21197.03 22.03 42837.72 47795.30 2014-05-16 18:54:10.000 136 21197.05 22.06 42837.69 47795.32 2014-05-16 18:54:11.000 136 21197.03 22.08 42837.68 47795.33 2014-05-16 18:54:12.000 136 21197.01 22.11 42837.68 47795.30 2014-05-16 18:54:13.000 136 21196.97 22.14 42837.70 47795.30 2014-05-16 18:54:14.000 136 21196.99 22.14 42837.66 47795.27 2014-05-16 18:54:15.000 136 21196.97 22.14 42837.68 47795.30 2014-05-16 18:54:16.000 136 21196.99 22.11 42837.72 47795.29 2014-05-16 18:54:17.000 136 21197.02 22.05 42837.73 47795.30 2014-05-16 18:54:18.000 136 21197.02 22.00 42837.79 47795.36 2014-05-16 18:54:19.000 136 21197.06 21.95 42837.81 47795.40 2014-05-16 18:54:20.000 136 21197.04 21.90 42837.87 47795.44 2014-05-16 18:54:21.000 136 21197.03 21.87 42837.93 47795.50 2014-05-16 18:54:22.000 136 21197.01 21.85 42838.00 47795.55 2014-05-16 18:54:23.000 136 21197.06 21.88 42838.00 47795.59 2014-05-16 18:54:24.000 136 21197.01 21.94 42838.00 47795.59 2014-05-16 18:54:25.000 136 21196.94 22.05 42837.97 47795.58 2014-05-16 18:54:26.000 136 21196.88 22.15 42837.92 47795.51 2014-05-16 18:54:27.000 136 21196.86 22.19 42837.82 47795.43 2014-05-16 18:54:28.000 136 21196.81 22.21 42837.72 47795.34 2014-05-16 18:54:29.000 136 21196.76 22.23 42837.71 47795.30 2014-05-16 18:54:30.000 136 21196.73 22.29 42837.69 47795.25 2014-05-16 18:54:31.000 136 21196.70 22.35 42837.66 47795.19 2014-05-16 18:54:32.000 136 21196.68 22.42 42837.57 47795.09 2014-05-16 18:54:33.000 136 21196.64 22.48 42837.50 47795.04 2014-05-16 18:54:34.000 136 21196.60 22.50 42837.42 47794.95 2014-05-16 18:54:35.000 136 21196.56 22.51 42837.40 47794.89 2014-05-16 18:54:36.000 136 21196.55 22.50 42837.40 47794.85 2014-05-16 18:54:37.000 136 21196.51 22.50 42837.37 47794.80 2014-05-16 18:54:38.000 136 21196.48 22.50 42837.32 47794.76 2014-05-16 18:54:39.000 136 21196.48 22.50 42837.29 47794.74 2014-05-16 18:54:40.000 136 21196.50 22.49 42837.32 47794.76 2014-05-16 18:54:41.000 136 21196.51 22.50 42837.32 47794.76 2014-05-16 18:54:42.000 136 21196.54 22.49 42837.31 47794.74 2014-05-16 18:54:43.000 136 21196.54 22.50 42837.31 47794.76 2014-05-16 18:54:44.000 136 21196.56 22.51 42837.31 47794.76 2014-05-16 18:54:45.000 136 21196.56 22.53 42837.29 47794.79 2014-05-16 18:54:46.000 136 21196.57 22.54 42837.31 47794.78 2014-05-16 18:54:47.000 136 21196.57 22.54 42837.34 47794.80 2014-05-16 18:54:48.000 136 21196.58 22.53 42837.37 47794.81 2014-05-16 18:54:49.000 136 21196.58 22.55 42837.38 47794.80 2014-05-16 18:54:50.000 136 21196.55 22.57 42837.35 47794.79 2014-05-16 18:54:51.000 136 21196.53 22.57 42837.34 47794.77 2014-05-16 18:54:52.000 136 21196.50 22.57 42837.35 47794.76 2014-05-16 18:54:53.000 136 21196.51 22.60 42837.35 47794.76 2014-05-16 18:54:54.000 136 21196.50 22.63 42837.37 47794.76 2014-05-16 18:54:55.000 136 21196.54 22.67 42837.39 47794.80 2014-05-16 18:54:56.000 136 21196.50 22.68 42837.36 47794.76 2014-05-16 18:54:57.000 136 21196.51 22.71 42837.34 47794.77 2014-05-16 18:54:58.000 136 21196.51 22.73 42837.33 47794.79 2014-05-16 18:54:59.000 136 21196.53 22.73 42837.35 47794.77 2014-05-16 18:55:00.000 136 21196.58 22.65 42837.40 47794.79 2014-05-16 18:55:01.000 136 21196.60 22.57 42837.47 47794.88 2014-05-16 18:55:02.000 136 21196.63 22.53 42837.53 47794.90 2014-05-16 18:55:03.000 136 21196.65 22.51 42837.57 47794.97 2014-05-16 18:55:04.000 136 21196.63 22.51 42837.65 47795.05 2014-05-16 18:55:05.000 136 21196.59 22.49 42837.65 47795.09 2014-05-16 18:55:06.000 136 21196.58 22.48 42837.66 47795.10 2014-05-16 18:55:07.000 136 21196.59 22.48 42837.69 47795.11 2014-05-16 18:55:08.000 136 21196.61 22.43 42837.74 47795.16 2014-05-16 18:55:09.000 136 21196.61 22.39 42837.77 47795.16 2014-05-16 18:55:10.000 136 21196.61 22.38 42837.76 47795.21 2014-05-16 18:55:11.000 136 21196.62 22.36 42837.80 47795.22 2014-05-16 18:55:12.000 136 21196.62 22.37 42837.85 47795.23 2014-05-16 18:55:13.000 136 21196.63 22.34 42837.89 47795.25 2014-05-16 18:55:14.000 136 21196.62 22.34 42837.90 47795.31 2014-05-16 18:55:15.000 136 21196.63 22.33 42837.90 47795.31 2014-05-16 18:55:16.000 136 21196.61 22.35 42837.90 47795.30 2014-05-16 18:55:17.000 136 21196.56 22.37 42837.90 47795.30 2014-05-16 18:55:18.000 136 21196.56 22.37 42837.94 47795.32 2014-05-16 18:55:19.000 136 21196.53 22.37 42837.93 47795.32 2014-05-16 18:55:20.000 136 21196.50 22.38 42837.91 47795.30 2014-05-16 18:55:21.000 136 21196.47 22.42 42837.89 47795.28 2014-05-16 18:55:22.000 136 21196.45 22.44 42837.91 47795.28 2014-05-16 18:55:23.000 136 21196.45 22.47 42837.88 47795.24 2014-05-16 18:55:24.000 136 21196.43 22.50 42837.87 47795.23 2014-05-16 18:55:25.000 136 21196.42 22.53 42837.83 47795.19 2014-05-16 18:55:26.000 136 21196.39 22.58 42837.80 47795.19 2014-05-16 18:55:27.000 136 21196.39 22.63 42837.76 47795.15 2014-05-16 18:55:28.000 136 21196.38 22.64 42837.75 47795.10 2014-05-16 18:55:29.000 136 21196.36 22.64 42837.74 47795.08 2014-05-16 18:55:30.000 136 21196.38 22.64 42837.75 47795.09 2014-05-16 18:55:31.000 136 21196.41 22.63 42837.74 47795.05 2014-05-16 18:55:32.000 136 21196.45 22.61 42837.74 47795.09 2014-05-16 18:55:33.000 136 21196.46 22.56 42837.75 47795.13 2014-05-16 18:55:34.000 136 21196.46 22.55 42837.81 47795.14 2014-05-16 18:55:35.000 136 21196.45 22.60 42837.81 47795.16 2014-05-16 18:55:36.000 136 21196.44 22.62 42837.80 47795.18 2014-05-16 18:55:37.000 136 21196.45 22.62 42837.81 47795.15 2014-05-16 18:55:38.000 136 21196.45 22.66 42837.81 47795.14 2014-05-16 18:55:39.000 136 21196.43 22.73 42837.79 47795.15 2014-05-16 18:55:40.000 136 21196.41 22.76 42837.75 47795.12 2014-05-16 18:55:41.000 136 21196.40 22.75 42837.72 47795.09 2014-05-16 18:55:42.000 136 21196.38 22.76 42837.74 47795.08 2014-05-16 18:55:43.000 136 21196.37 22.77 42837.70 47795.06 2014-05-16 18:55:44.000 136 21196.36 22.84 42837.68 47795.05 2014-05-16 18:55:45.000 136 21196.32 22.94 42837.64 47795.02 2014-05-16 18:55:46.000 136 21196.28 23.02 42837.60 47794.95 2014-05-16 18:55:47.000 136 21196.25 23.11 42837.49 47794.85 2014-05-16 18:55:48.000 136 21196.26 23.14 42837.39 47794.79 2014-05-16 18:55:49.000 136 21196.25 23.14 42837.36 47794.70 2014-05-16 18:55:50.000 136 21196.25 23.14 42837.34 47794.68 2014-05-16 18:55:51.000 136 21196.27 23.18 42837.30 47794.66 2014-05-16 18:55:52.000 136 21196.28 23.16 42837.27 47794.64 2014-05-16 18:55:53.000 136 21196.31 23.12 42837.27 47794.63 2014-05-16 18:55:54.000 136 21196.31 23.14 42837.26 47794.64 2014-05-16 18:55:55.000 136 21196.33 23.17 42837.27 47794.64 2014-05-16 18:55:56.000 136 21196.36 23.19 42837.24 47794.64 2014-05-16 18:55:57.000 136 21196.35 23.20 42837.26 47794.62 2014-05-16 18:55:58.000 136 21196.38 23.20 42837.24 47794.63 2014-05-16 18:55:59.000 136 21196.38 23.21 42837.21 47794.63 2014-05-16 18:56:00.000 136 21196.40 23.21 42837.20 47794.62 2014-05-16 18:56:01.000 136 21196.41 23.21 42837.22 47794.60 2014-05-16 18:56:02.000 136 21196.42 23.20 42837.25 47794.64 2014-05-16 18:56:03.000 136 21196.44 23.18 42837.28 47794.63 2014-05-16 18:56:04.000 136 21196.50 23.15 42837.26 47794.68 2014-05-16 18:56:05.000 136 21196.52 23.13 42837.27 47794.69 2014-05-16 18:56:06.000 136 21196.55 23.11 42837.28 47794.72 2014-05-16 18:56:07.000 136 21196.56 23.10 42837.31 47794.77 2014-05-16 18:56:08.000 136 21196.58 23.09 42837.31 47794.81 2014-05-16 18:56:09.000 136 21196.60 23.06 42837.35 47794.83 2014-05-16 18:56:10.000 136 21196.62 23.04 42837.37 47794.85 2014-05-16 18:56:11.000 136 21196.64 23.02 42837.40 47794.88 2014-05-16 18:56:12.000 136 21196.62 23.01 42837.45 47794.89 2014-05-16 18:56:13.000 136 21196.66 22.97 42837.46 47794.93 2014-05-16 18:56:14.000 136 21196.71 22.93 42837.50 47794.95 2014-05-16 18:56:15.000 136 21196.70 22.88 42837.53 47794.98 2014-05-16 18:56:16.000 136 21196.73 22.84 42837.55 47795.02 2014-05-16 18:56:17.000 136 21196.77 22.80 42837.57 47795.04 2014-05-16 18:56:18.000 136 21196.77 22.79 42837.60 47795.09 2014-05-16 18:56:19.000 136 21196.80 22.77 42837.65 47795.14 2014-05-16 18:56:20.000 136 21196.82 22.77 42837.67 47795.13 2014-05-16 18:56:21.000 136 21196.85 22.77 42837.68 47795.22 2014-05-16 18:56:22.000 136 21196.87 22.74 42837.71 47795.22 2014-05-16 18:56:23.000 136 21196.90 22.69 42837.71 47795.25 2014-05-16 18:56:24.000 136 21196.91 22.66 42837.75 47795.28 2014-05-16 18:56:25.000 136 21196.95 22.63 42837.76 47795.30 2014-05-16 18:56:26.000 136 21196.99 22.60 42837.80 47795.33 2014-05-16 18:56:27.000 136 21196.99 22.59 42837.81 47795.36 2014-05-16 18:56:28.000 136 21197.04 22.56 42837.84 47795.41 2014-05-16 18:56:29.000 136 21197.01 22.51 42837.91 47795.44 2014-05-16 18:56:30.000 136 21197.07 22.47 42837.90 47795.49 2014-05-16 18:56:31.000 136 21197.07 22.46 42837.97 47795.52 2014-05-16 18:56:32.000 136 21197.09 22.43 42838.00 47795.56 2014-05-16 18:56:33.000 136 21197.07 22.40 42838.04 47795.60 2014-05-16 18:56:34.000 136 21197.08 22.40 42838.06 47795.64 2014-05-16 18:56:35.000 136 21197.05 22.39 42838.11 47795.66 2014-05-16 18:56:36.000 136 21197.05 22.40 42838.13 47795.67 2014-05-16 18:56:37.000 136 21197.01 22.41 42838.11 47795.69 2014-05-16 18:56:38.000 136 21197.04 22.42 42838.10 47795.70 2014-05-16 18:56:39.000 136 21197.02 22.44 42838.09 47795.69 2014-05-16 18:56:40.000 136 21197.01 22.46 42838.08 47795.67 2014-05-16 18:56:41.000 136 21197.02 22.47 42838.07 47795.66 2014-05-16 18:56:42.000 136 21197.06 22.47 42838.08 47795.67 2014-05-16 18:56:43.000 136 21197.04 22.48 42838.07 47795.68 2014-05-16 18:56:44.000 136 21197.05 22.51 42838.08 47795.67 2014-05-16 18:56:45.000 136 21197.04 22.56 42838.05 47795.67 2014-05-16 18:56:46.000 136 21197.05 22.56 42838.03 47795.64 2014-05-16 18:56:47.000 136 21197.08 22.52 42838.00 47795.62 2014-05-16 18:56:48.000 136 21197.04 22.53 42837.98 47795.63 2014-05-16 18:56:49.000 136 21197.02 22.57 42837.97 47795.61 2014-05-16 18:56:50.000 136 21197.03 22.60 42837.96 47795.57 2014-05-16 18:56:51.000 136 21197.04 22.60 42837.93 47795.56 2014-05-16 18:56:52.000 136 21197.05 22.59 42837.87 47795.54 2014-05-16 18:56:53.000 136 21197.06 22.59 42837.86 47795.52 2014-05-16 18:56:54.000 136 21197.09 22.60 42837.83 47795.52 2014-05-16 18:56:55.000 136 21197.12 22.60 42837.83 47795.51 2014-05-16 18:56:56.000 136 21197.09 22.61 42837.82 47795.48 2014-05-16 18:56:57.000 136 21197.07 22.60 42837.79 47795.48 2014-05-16 18:56:58.000 136 21197.03 22.59 42837.79 47795.45 2014-05-16 18:56:59.000 136 21197.00 22.58 42837.78 47795.43 2014-05-16 18:57:00.000 136 21196.99 22.60 42837.82 47795.41 2014-05-16 18:57:01.000 136 21196.99 22.61 42837.81 47795.41 2014-05-16 18:57:02.000 136 21197.01 22.58 42837.81 47795.42 2014-05-16 18:57:03.000 136 21196.98 22.57 42837.82 47795.42 2014-05-16 18:57:04.000 136 21196.95 22.55 42837.81 47795.40 2014-05-16 18:57:05.000 136 21196.96 22.54 42837.80 47795.41 2014-05-16 18:57:06.000 136 21196.96 22.54 42837.81 47795.41 2014-05-16 18:57:07.000 136 21196.99 22.52 42837.83 47795.44 2014-05-16 18:57:08.000 136 21197.01 22.49 42837.85 47795.46 2014-05-16 18:57:09.000 136 21197.02 22.43 42837.91 47795.47 2014-05-16 18:57:10.000 136 21197.05 22.38 42837.95 47795.51 2014-05-16 18:57:11.000 136 21197.08 22.31 42837.96 47795.55 2014-05-16 18:57:12.000 136 21197.09 22.26 42838.00 47795.58 2014-05-16 18:57:13.000 136 21197.04 22.25 42838.04 47795.64 2014-05-16 18:57:14.000 136 21197.06 22.27 42838.04 47795.70 2014-05-16 18:57:15.000 136 21197.06 22.30 42838.06 47795.71 2014-05-16 18:57:16.000 136 21197.12 22.33 42838.06 47795.70 2014-05-16 18:57:17.000 136 21197.08 22.40 42838.02 47795.72 2014-05-16 18:57:18.000 136 21197.06 22.47 42837.96 47795.65 2014-05-16 18:57:19.000 136 21197.02 22.50 42837.96 47795.63 2014-05-16 18:57:20.000 136 21196.98 22.52 42837.93 47795.58 2014-05-16 18:57:21.000 136 21196.98 22.52 42837.89 47795.54 2014-05-16 18:57:22.000 136 21196.96 22.51 42837.87 47795.49 2014-05-16 18:57:23.000 136 21196.91 22.53 42837.84 47795.47 2014-05-16 18:57:24.000 136 21196.88 22.53 42837.81 47795.47 2014-05-16 18:57:25.000 136 21196.87 22.52 42837.81 47795.42 2014-05-16 18:57:26.000 136 21196.88 22.52 42837.82 47795.40 2014-05-16 18:57:27.000 136 21196.89 22.48 42837.80 47795.38 2014-05-16 18:57:28.000 136 21196.87 22.46 42837.82 47795.39 2014-05-16 18:57:29.000 136 21196.86 22.48 42837.84 47795.40 2014-05-16 18:57:30.000 136 21196.83 22.49 42837.81 47795.39 2014-05-16 18:57:31.000 136 21196.83 22.52 42837.81 47795.36 2014-05-16 18:57:32.000 136 21196.84 22.51 42837.79 47795.37 2014-05-16 18:57:33.000 136 21196.83 22.53 42837.78 47795.37 2014-05-16 18:57:34.000 136 21196.82 22.54 42837.76 47795.35 2014-05-16 18:57:35.000 136 21196.80 22.52 42837.78 47795.36 2014-05-16 18:57:36.000 136 21196.82 22.49 42837.80 47795.30 2014-05-16 18:57:37.000 136 21196.80 22.45 42837.83 47795.33 2014-05-16 18:57:38.000 136 21196.78 22.45 42837.81 47795.33 2014-05-16 18:57:39.000 136 21196.75 22.45 42837.80 47795.33 2014-05-16 18:57:40.000 136 21196.79 22.42 42837.79 47795.34 2014-05-16 18:57:41.000 136 21196.78 22.43 42837.81 47795.35 2014-05-16 18:57:42.000 136 21196.77 22.44 42837.82 47795.37 2014-05-16 18:57:43.000 136 21196.76 22.45 42837.83 47795.37 2014-05-16 18:57:44.000 136 21196.76 22.48 42837.84 47795.37 2014-05-16 18:57:45.000 136 21196.73 22.51 42837.86 47795.36 2014-05-16 18:57:46.000 136 21196.73 22.52 42837.86 47795.36 2014-05-16 18:57:47.000 136 21196.75 22.56 42837.85 47795.36 2014-05-16 18:57:48.000 136 21196.75 22.58 42837.86 47795.36 2014-05-16 18:57:49.000 136 21196.76 22.60 42837.83 47795.36 2014-05-16 18:57:50.000 136 21196.76 22.60 42837.83 47795.36 2014-05-16 18:57:51.000 136 21196.75 22.63 42837.85 47795.36 2014-05-16 18:57:52.000 136 21196.74 22.63 42837.83 47795.36 2014-05-16 18:57:53.000 136 21196.72 22.63 42837.85 47795.36 2014-05-16 18:57:54.000 136 21196.72 22.61 42837.90 47795.38 2014-05-16 18:57:55.000 136 21196.71 22.59 42837.92 47795.38 2014-05-16 18:57:56.000 136 21196.70 22.57 42837.93 47795.39 2014-05-16 18:57:57.000 136 21196.67 22.56 42837.93 47795.43 2014-05-16 18:57:58.000 136 21196.64 22.58 42837.96 47795.45 2014-05-16 18:57:59.000 136 21196.62 22.63 42837.96 47795.45 2014-05-16 18:58:00.000 136 21196.60 22.71 42837.98 47795.45 2014-05-16 18:58:01.000 136 21196.56 22.78 42837.93 47795.43 2014-05-16 18:58:02.000 136 21196.54 22.84 42837.87 47795.38 2014-05-16 18:58:03.000 136 21196.52 22.90 42837.83 47795.33 2014-05-16 18:58:04.000 136 21196.50 22.92 42837.81 47795.30 2014-05-16 18:58:05.000 136 21196.51 22.93 42837.81 47795.27 2014-05-16 18:58:06.000 136 21196.52 22.92 42837.78 47795.22 2014-05-16 18:58:07.000 136 21196.53 22.93 42837.77 47795.23 2014-05-16 18:58:08.000 136 21196.53 22.98 42837.74 47795.19 2014-05-16 18:58:09.000 136 21196.48 23.06 42837.69 47795.18 2014-05-16 18:58:10.000 136 21196.41 23.11 42837.69 47795.12 2014-05-16 18:58:11.000 136 21196.39 23.11 42837.64 47795.07 2014-05-16 18:58:12.000 136 21196.36 23.11 42837.61 47795.02 2014-05-16 18:58:13.000 136 21196.36 23.10 42837.60 47795.03 2014-05-16 18:58:14.000 136 21196.36 23.08 42837.59 47794.99 2014-05-16 18:58:15.000 136 21196.34 23.08 42837.58 47794.98 2014-05-16 18:58:16.000 136 21196.32 23.08 42837.58 47794.96 2014-05-16 18:58:17.000 136 21196.31 23.05 42837.56 47794.99 2014-05-16 18:58:18.000 136 21196.31 23.05 42837.56 47794.97 2014-05-16 18:58:19.000 136 21196.27 23.08 42837.54 47794.92 2014-05-16 18:58:20.000 136 21196.23 23.10 42837.53 47794.91 2014-05-16 18:58:21.000 136 21196.21 23.10 42837.51 47794.85 2014-05-16 18:58:22.000 136 21196.18 23.14 42837.48 47794.82 2014-05-16 18:58:23.000 136 21196.17 23.15 42837.47 47794.78 2014-05-16 18:58:24.000 136 21196.13 23.16 42837.43 47794.72 2014-05-16 18:58:25.000 136 21196.17 23.15 42837.42 47794.74 2014-05-16 18:58:26.000 136 21196.21 23.13 42837.42 47794.75 2014-05-16 18:58:27.000 136 21196.24 23.16 42837.39 47794.73 2014-05-16 18:58:28.000 136 21196.24 23.16 42837.37 47794.74 2014-05-16 18:58:29.000 136 21196.24 23.15 42837.38 47794.72 2014-05-16 18:58:30.000 136 21196.24 23.17 42837.34 47794.73 2014-05-16 18:58:31.000 136 21196.21 23.17 42837.33 47794.71 2014-05-16 18:58:32.000 136 21196.21 23.15 42837.37 47794.69 2014-05-16 18:58:33.000 136 21196.21 23.14 42837.38 47794.69 2014-05-16 18:58:34.000 136 21196.21 23.14 42837.35 47794.69 2014-05-16 18:58:35.000 136 21196.24 23.13 42837.36 47794.70 2014-05-16 18:58:36.000 136 21196.30 23.14 42837.32 47794.70 2014-05-16 18:58:37.000 136 21196.34 23.12 42837.32 47794.72 2014-05-16 18:58:38.000 136 21196.32 23.07 42837.33 47794.70 2014-05-16 18:58:39.000 136 21196.29 23.01 42837.34 47794.69 2014-05-16 18:58:40.000 136 21196.26 22.94 42837.38 47794.71 2014-05-16 18:58:41.000 136 21196.27 22.89 42837.44 47794.74 2014-05-16 18:58:42.000 136 21196.26 22.85 42837.49 47794.76 2014-05-16 18:58:43.000 136 21196.26 22.83 42837.52 47794.82 2014-05-16 18:58:44.000 136 21196.27 22.82 42837.53 47794.84 2014-05-16 18:58:45.000 136 21196.25 22.82 42837.54 47794.89 2014-05-16 18:58:46.000 136 21196.25 22.82 42837.55 47794.87 2014-05-16 18:58:47.000 136 21196.27 22.83 42837.58 47794.87 2014-05-16 18:58:48.000 136 21196.25 22.80 42837.60 47794.89 2014-05-16 18:58:49.000 136 21196.21 22.78 42837.62 47794.91 2014-05-16 18:58:50.000 136 21196.20 22.76 42837.64 47794.92 2014-05-16 18:58:51.000 136 21196.23 22.73 42837.68 47794.94 2014-05-16 18:58:52.000 136 21196.25 22.71 42837.68 47794.94 2014-05-16 18:58:53.000 136 21196.30 22.69 42837.69 47794.99 2014-05-16 18:58:54.000 136 21196.28 22.69 42837.70 47794.98 2014-05-16 18:58:55.000 136 21196.30 22.69 42837.72 47795.00 2014-05-16 18:58:56.000 136 21196.29 22.68 42837.70 47795.01 2014-05-16 18:58:57.000 136 21196.32 22.66 42837.71 47795.04 2014-05-16 18:58:58.000 136 21196.33 22.70 42837.76 47795.04 2014-05-16 18:58:59.000 136 21196.33 22.68 42837.77 47795.06 2014-05-16 18:59:00.000 136 21196.38 22.63 42837.77 47795.08 2014-05-16 18:59:01.000 136 21196.37 22.61 42837.82 47795.11 2014-05-16 18:59:02.000 136 21196.40 22.57 42837.86 47795.17 2014-05-16 18:59:03.000 136 21196.41 22.53 42837.90 47795.21 2014-05-16 18:59:04.000 136 21196.40 22.51 42837.97 47795.26 2014-05-16 18:59:05.000 136 21196.41 22.53 42838.00 47795.30 2014-05-16 18:59:06.000 136 21196.42 22.51 42838.03 47795.35 2014-05-16 18:59:07.000 136 21196.44 22.49 42838.03 47795.37 2014-05-16 18:59:08.000 136 21196.47 22.49 42838.04 47795.41 2014-05-16 18:59:09.000 136 21196.48 22.47 42838.07 47795.43 2014-05-16 18:59:10.000 136 21196.45 22.47 42838.10 47795.47 2014-05-16 18:59:11.000 136 21196.44 22.44 42838.12 47795.46 2014-05-16 18:59:12.000 136 21196.41 22.48 42838.13 47795.47 2014-05-16 18:59:13.000 136 21196.37 22.50 42838.11 47795.47 2014-05-16 18:59:14.000 136 21196.34 22.52 42838.07 47795.43 2014-05-16 18:59:15.000 136 21196.31 22.51 42838.04 47795.40 2014-05-16 18:59:16.000 136 21196.31 22.52 42838.03 47795.38 2014-05-16 18:59:17.000 136 21196.34 22.50 42838.01 47795.35 2014-05-16 18:59:18.000 136 21196.34 22.50 42838.05 47795.35 2014-05-16 18:59:19.000 136 21196.36 22.51 42838.03 47795.35 2014-05-16 18:59:20.000 136 21196.36 22.51 42838.02 47795.34 2014-05-16 18:59:21.000 136 21196.31 22.51 42837.99 47795.34 2014-05-16 18:59:22.000 136 21196.26 22.54 42837.99 47795.31 2014-05-16 18:59:23.000 136 21196.23 22.57 42837.96 47795.29 2014-05-16 18:59:24.000 136 21196.26 22.57 42837.95 47795.26 2014-05-16 18:59:25.000 136 21196.27 22.55 42838.00 47795.21 2014-05-16 18:59:26.000 136 21196.28 22.54 42837.99 47795.26 2014-05-16 18:59:27.000 136 21196.29 22.51 42838.03 47795.23 2014-05-16 18:59:28.000 136 21196.33 22.47 42838.02 47795.24 2014-05-16 18:59:29.000 136 21196.32 22.48 42838.03 47795.27 2014-05-16 18:59:30.000 136 21196.34 22.47 42838.07 47795.30 2014-05-16 18:59:31.000 136 21196.36 22.45 42838.10 47795.29 2014-05-16 18:59:32.000 136 21196.33 22.45 42838.14 47795.35 2014-05-16 18:59:33.000 136 21196.37 22.44 42838.13 47795.37 2014-05-16 18:59:34.000 136 21196.35 22.42 42838.15 47795.39 2014-05-16 18:59:35.000 136 21196.33 22.41 42838.18 47795.39 2014-05-16 18:59:36.000 136 21196.35 22.42 42838.23 47795.43 2014-05-16 18:59:37.000 136 21196.34 22.44 42838.19 47795.41 2014-05-16 18:59:38.000 136 21196.33 22.41 42838.19 47795.41 2014-05-16 18:59:39.000 136 21196.35 22.40 42838.22 47795.41 2014-05-16 18:59:40.000 136 21196.33 22.37 42838.21 47795.42 2014-05-16 18:59:41.000 136 21196.32 22.38 42838.22 47795.42 2014-05-16 18:59:42.000 136 21196.30 22.40 42838.23 47795.44 2014-05-16 18:59:43.000 136 21196.31 22.44 42838.18 47795.44 2014-05-16 18:59:44.000 136 21196.31 22.48 42838.16 47795.44 2014-05-16 18:59:45.000 136 21196.31 22.48 42838.20 47795.42 2014-05-16 18:59:46.000 136 21196.31 22.46 42838.16 47795.40 2014-05-16 18:59:47.000 136 21196.31 22.44 42838.15 47795.42 2014-05-16 18:59:48.000 136 21196.28 22.46 42838.17 47795.40 2014-05-16 18:59:49.000 136 21196.27 22.47 42838.17 47795.39 2014-05-16 18:59:50.000 136 21196.26 22.50 42838.15 47795.36 2014-05-16 18:59:51.000 136 21196.24 22.51 42838.14 47795.33 2014-05-16 18:59:52.000 136 21196.20 22.54 42838.10 47795.30 2014-05-16 18:59:53.000 136 21196.19 22.59 42838.09 47795.30 2014-05-16 18:59:54.000 136 21196.19 22.66 42838.11 47795.25 2014-05-16 18:59:55.000 136 21196.22 22.67 42838.05 47795.23 2014-05-16 18:59:56.000 136 21196.25 22.70 42837.97 47795.18 2014-05-16 18:59:57.000 136 21196.24 22.68 42837.93 47795.13 2014-05-16 18:59:58.000 136 21196.26 22.64 42837.93 47795.14 2014-05-16 18:59:59.000 136 21196.28 22.61 42837.95 47795.13 2014-05-16 19:00:00.000 136 21196.30 22.61 42837.94 47795.11 2014-05-16 19:00:01.000 136 21196.28 22.60 42837.90 47795.15 2014-05-16 19:00:02.000 136 21196.28 22.55 42837.94 47795.13 2014-05-16 19:00:03.000 136 21196.23 22.54 42837.93 47795.12 2014-05-16 19:00:04.000 136 21196.23 22.54 42837.95 47795.16 2014-05-16 19:00:05.000 136 21196.23 22.56 42837.93 47795.15 2014-05-16 19:00:06.000 136 21196.22 22.60 42837.92 47795.13 2014-05-16 19:00:07.000 136 21196.23 22.60 42837.92 47795.10 2014-05-16 19:00:08.000 136 21196.22 22.63 42837.89 47795.09 2014-05-16 19:00:09.000 136 21196.18 22.72 42837.84 47795.06 2014-05-16 19:00:10.000 136 21196.18 22.81 42837.77 47795.03 2014-05-16 19:00:11.000 136 21196.11 22.89 42837.77 47794.93 2014-05-16 19:00:12.000 136 21196.04 22.96 42837.67 47794.88 2014-05-16 19:00:13.000 136 21195.97 23.01 42837.62 47794.79 2014-05-16 19:00:14.000 136 21195.93 23.06 42837.56 47794.70 2014-05-16 19:00:15.000 136 21195.89 23.11 42837.51 47794.64 2014-05-16 19:00:16.000 136 21195.86 23.14 42837.44 47794.55 2014-05-16 19:00:17.000 136 21195.85 23.18 42837.40 47794.50 2014-05-16 19:00:18.000 136 21195.82 23.19 42837.36 47794.45 2014-05-16 19:00:19.000 136 21195.78 23.21 42837.33 47794.40 2014-05-16 19:00:20.000 136 21195.79 23.26 42837.31 47794.37 2014-05-16 19:00:21.000 136 21195.80 23.28 42837.27 47794.35 2014-05-16 19:00:22.000 136 21195.81 23.29 42837.25 47794.33 2014-05-16 19:00:23.000 136 21195.82 23.31 42837.27 47794.35 2014-05-16 19:00:24.000 136 21195.87 23.29 42837.27 47794.32 2014-05-16 19:00:25.000 136 21195.84 23.29 42837.26 47794.35 2014-05-16 19:00:26.000 136 21195.86 23.26 42837.26 47794.35 2014-05-16 19:00:27.000 136 21195.84 23.26 42837.25 47794.35 2014-05-16 19:00:28.000 136 21195.82 23.28 42837.27 47794.36 2014-05-16 19:00:29.000 136 21195.82 23.28 42837.28 47794.34 2014-05-16 19:00:30.000 136 21195.86 23.27 42837.30 47794.37 2014-05-16 19:00:31.000 136 21195.86 23.25 42837.31 47794.40 2014-05-16 19:00:32.000 136 21195.87 23.22 42837.34 47794.39 2014-05-16 19:00:33.000 136 21195.87 23.20 42837.38 47794.43 2014-05-16 19:00:34.000 136 21195.86 23.15 42837.41 47794.48 2014-05-16 19:00:35.000 136 21195.88 23.12 42837.46 47794.51 2014-05-16 19:00:36.000 136 21195.88 23.13 42837.48 47794.53 2014-05-16 19:00:37.000 136 21195.88 23.15 42837.50 47794.54 2014-05-16 19:00:38.000 136 21195.88 23.17 42837.49 47794.57 2014-05-16 19:00:39.000 136 21195.86 23.20 42837.52 47794.56 2014-05-16 19:00:40.000 136 21195.91 23.23 42837.52 47794.57 2014-05-16 19:00:41.000 136 21195.93 23.23 42837.49 47794.56 2014-05-16 19:00:42.000 136 21195.95 23.24 42837.47 47794.58 2014-05-16 19:00:43.000 136 21195.93 23.25 42837.45 47794.56 2014-05-16 19:00:44.000 136 21195.94 23.27 42837.45 47794.57 2014-05-16 19:00:45.000 136 21195.94 23.25 42837.47 47794.55 2014-05-16 19:00:46.000 136 21195.97 23.21 42837.46 47794.57 2014-05-16 19:00:47.000 136 21195.96 23.22 42837.44 47794.57 2014-05-16 19:00:48.000 136 21195.98 23.21 42837.49 47794.59 2014-05-16 19:00:49.000 136 21195.99 23.21 42837.50 47794.60 2014-05-16 19:00:50.000 136 21195.98 23.21 42837.49 47794.60 2014-05-16 19:00:51.000 136 21195.98 23.20 42837.49 47794.59 2014-05-16 19:00:52.000 136 21195.95 23.21 42837.47 47794.61 2014-05-16 19:00:53.000 136 21195.93 23.20 42837.47 47794.61 2014-05-16 19:00:54.000 136 21195.96 23.19 42837.47 47794.59 2014-05-16 19:00:55.000 136 21195.93 23.20 42837.46 47794.59 2014-05-16 19:00:56.000 136 21195.91 23.19 42837.50 47794.58 2014-05-16 19:00:57.000 136 21195.90 23.18 42837.52 47794.60 2014-05-16 19:00:58.000 136 21195.91 23.18 42837.51 47794.59 2014-05-16 19:00:59.000 136 21195.88 23.17 42837.51 47794.59 2014-05-16 19:01:00.000 136 21195.86 23.17 42837.51 47794.59 2014-05-16 19:01:01.000 136 21195.81 23.21 42837.48 47794.58 2014-05-16 19:01:02.000 136 21195.80 23.20 42837.48 47794.55 2014-05-16 19:01:03.000 136 21195.76 23.21 42837.47 47794.53 2014-05-16 19:01:04.000 136 21195.75 23.19 42837.49 47794.51 2014-05-16 19:01:05.000 136 21195.77 23.19 42837.47 47794.49 2014-05-16 19:01:06.000 136 21195.79 23.18 42837.48 47794.49 2014-05-16 19:01:07.000 136 21195.76 23.17 42837.50 47794.52 2014-05-16 19:01:08.000 136 21195.76 23.15 42837.54 47794.55 2014-05-16 19:01:09.000 136 21195.76 23.14 42837.53 47794.55 2014-05-16 19:01:10.000 136 21195.76 23.15 42837.55 47794.57 2014-05-16 19:01:11.000 136 21195.74 23.15 42837.58 47794.58 2014-05-16 19:01:12.000 136 21195.73 23.12 42837.61 47794.60 2014-05-16 19:01:13.000 136 21195.77 23.14 42837.63 47794.60 2014-05-16 19:01:14.000 136 21195.75 23.14 42837.63 47794.61 2014-05-16 19:01:15.000 136 21195.75 23.16 42837.62 47794.59 2014-05-16 19:01:16.000 136 21195.75 23.17 42837.63 47794.63 2014-05-16 19:01:17.000 136 21195.81 23.13 42837.63 47794.64 2014-05-16 19:01:18.000 136 21195.81 23.13 42837.64 47794.62 2014-05-16 19:01:19.000 136 21195.82 23.12 42837.63 47794.65 2014-05-16 19:01:20.000 136 21195.84 23.12 42837.64 47794.66 2014-05-16 19:01:21.000 136 21195.84 23.11 42837.60 47794.70 2014-05-16 19:01:22.000 136 21195.83 23.09 42837.64 47794.69 2014-05-16 19:01:23.000 136 21195.87 23.05 42837.66 47794.67 2014-05-16 19:01:24.000 136 21195.89 23.02 42837.70 47794.72 2014-05-16 19:01:25.000 136 21195.86 23.00 42837.69 47794.73 2014-05-16 19:01:26.000 136 21195.87 22.98 42837.72 47794.78 2014-05-16 19:01:27.000 136 21195.91 22.95 42837.75 47794.79 2014-05-16 19:01:28.000 136 21195.90 22.93 42837.74 47794.84 2014-05-16 19:01:29.000 136 21195.87 22.92 42837.78 47794.82 2014-05-16 19:01:30.000 136 21195.88 22.94 42837.81 47794.83 2014-05-16 19:01:31.000 136 21195.88 22.93 42837.82 47794.84 2014-05-16 19:01:32.000 136 21195.88 22.94 42837.81 47794.86 2014-05-16 19:01:33.000 136 21195.89 22.97 42837.82 47794.86 2014-05-16 19:01:34.000 136 21195.86 23.01 42837.80 47794.88 2014-05-16 19:01:35.000 136 21195.84 23.02 42837.80 47794.85 2014-05-16 19:01:36.000 136 21195.84 22.98 42837.82 47794.84 2014-05-16 19:01:37.000 136 21195.83 22.96 42837.81 47794.85 2014-05-16 19:01:38.000 136 21195.85 22.96 42837.82 47794.85 2014-05-16 19:01:39.000 136 21195.83 22.97 42837.84 47794.84 2014-05-16 19:01:40.000 136 21195.81 22.95 42837.79 47794.84 2014-05-16 19:01:41.000 136 21195.81 22.92 42837.84 47794.86 2014-05-16 19:01:42.000 136 21195.79 22.91 42837.87 47794.86 2014-05-16 19:01:43.000 136 21195.76 22.89 42837.84 47794.84 2014-05-16 19:01:44.000 136 21195.75 22.88 42837.86 47794.84 2014-05-16 19:01:45.000 136 21195.77 22.84 42837.89 47794.87 2014-05-16 19:01:46.000 136 21195.78 22.83 42837.89 47794.87 2014-05-16 19:01:47.000 136 21195.77 22.85 42837.89 47794.88 2014-05-16 19:01:48.000 136 21195.77 22.85 42837.90 47794.90 2014-05-16 19:01:49.000 136 21195.75 22.83 42837.91 47794.90 2014-05-16 19:01:50.000 136 21195.75 22.85 42837.91 47794.87 2014-05-16 19:01:51.000 136 21195.76 22.85 42837.90 47794.86 2014-05-16 19:01:52.000 136 21195.77 22.84 42837.92 47794.89 2014-05-16 19:01:53.000 136 21195.74 22.84 42837.95 47794.88 2014-05-16 19:01:54.000 136 21195.74 22.82 42837.91 47794.89 2014-05-16 19:01:55.000 136 21195.69 22.84 42837.91 47794.86 2014-05-16 19:01:56.000 136 21195.67 22.87 42837.92 47794.86 2014-05-16 19:01:57.000 136 21195.66 22.83 42837.89 47794.83 2014-05-16 19:01:58.000 136 21195.67 22.80 42837.90 47794.84 2014-05-16 19:01:59.000 136 21195.67 22.77 42837.89 47794.85 2014-05-16 19:02:00.000 136 21195.68 22.80 42837.89 47794.85 2014-05-16 19:02:01.000 136 21195.72 22.79 42837.88 47794.86 2014-05-16 19:02:02.000 136 21195.69 22.78 42837.93 47794.85 2014-05-16 19:02:03.000 136 21195.69 22.78 42837.92 47794.87 2014-05-16 19:02:04.000 136 21195.66 22.77 42837.92 47794.84 2014-05-16 19:02:05.000 136 21195.64 22.78 42837.93 47794.85 2014-05-16 19:02:06.000 136 21195.64 22.76 42837.92 47794.83 2014-05-16 19:02:07.000 136 21195.64 22.78 42837.92 47794.85 2014-05-16 19:02:08.000 136 21195.64 22.78 42837.92 47794.85 2014-05-16 19:02:09.000 136 21195.63 22.79 42837.89 47794.85 2014-05-16 19:02:10.000 136 21195.63 22.81 42837.88 47794.83 2014-05-16 19:02:11.000 136 21195.62 22.84 42837.87 47794.84 2014-05-16 19:02:12.000 136 21195.63 22.83 42837.88 47794.78 2014-05-16 19:02:13.000 136 21195.64 22.82 42837.85 47794.81 2014-05-16 19:02:14.000 136 21195.64 22.81 42837.87 47794.80 2014-05-16 19:02:15.000 136 21195.63 22.80 42837.89 47794.80 2014-05-16 19:02:16.000 136 21195.60 22.79 42837.91 47794.80 2014-05-16 19:02:17.000 136 21195.60 22.78 42837.90 47794.83 2014-05-16 19:02:18.000 136 21195.59 22.80 42837.89 47794.80 2014-05-16 19:02:19.000 136 21195.61 22.79 42837.88 47794.82 2014-05-16 19:02:20.000 136 21195.63 22.78 42837.90 47794.81 2014-05-16 19:02:21.000 136 21195.61 22.78 42837.91 47794.84 2014-05-16 19:02:22.000 136 21195.62 22.78 42837.92 47794.82 2014-05-16 19:02:23.000 136 21195.61 22.76 42837.94 47794.84 2014-05-16 19:02:24.000 136 21195.59 22.76 42837.92 47794.85 2014-05-16 19:02:25.000 136 21195.60 22.75 42837.94 47794.83 2014-05-16 19:02:26.000 136 21195.59 22.76 42837.97 47794.87 2014-05-16 19:02:27.000 136 21195.58 22.77 42837.95 47794.81 2014-05-16 19:02:28.000 136 21195.57 22.78 42837.97 47794.84 2014-05-16 19:02:29.000 136 21195.54 22.78 42837.96 47794.84 2014-05-16 19:02:30.000 136 21195.53 22.78 42837.97 47794.83 2014-05-16 19:02:31.000 136 21195.54 22.77 42837.97 47794.84 2014-05-16 19:02:32.000 136 21195.54 22.79 42837.96 47794.82 2014-05-16 19:02:33.000 136 21195.55 22.79 42837.97 47794.81 2014-05-16 19:02:34.000 136 21195.54 22.78 42837.91 47794.81 2014-05-16 19:02:35.000 136 21195.52 22.80 42837.91 47794.80 2014-05-16 19:02:36.000 136 21195.51 22.81 42837.93 47794.76 2014-05-16 19:02:37.000 136 21195.50 22.82 42837.89 47794.79 2014-05-16 19:02:38.000 136 21195.48 22.86 42837.89 47794.74 2014-05-16 19:02:39.000 136 21195.48 22.89 42837.91 47794.71 2014-05-16 19:02:40.000 136 21195.45 22.92 42837.91 47794.74 2014-05-16 19:02:41.000 136 21195.44 22.95 42837.85 47794.70 2014-05-16 19:02:42.000 136 21195.42 22.99 42837.80 47794.66 2014-05-16 19:02:43.000 136 21195.41 23.03 42837.80 47794.65 2014-05-16 19:02:44.000 136 21195.39 23.05 42837.76 47794.58 2014-05-16 19:02:45.000 136 21195.37 23.03 42837.73 47794.53 2014-05-16 19:02:46.000 136 21195.38 23.04 42837.69 47794.54 2014-05-16 19:02:47.000 136 21195.38 23.11 42837.65 47794.51 2014-05-16 19:02:48.000 136 21195.36 23.15 42837.59 47794.46 2014-05-16 19:02:49.000 136 21195.36 23.18 42837.55 47794.42 2014-05-16 19:02:50.000 136 21195.37 23.17 42837.54 47794.41 2014-05-16 19:02:51.000 136 21195.36 23.19 42837.53 47794.40 2014-05-16 19:02:52.000 136 21195.31 23.23 42837.50 47794.34 2014-05-16 19:02:53.000 136 21195.28 23.22 42837.47 47794.32 2014-05-16 19:02:54.000 136 21195.30 23.25 42837.47 47794.34 2014-05-16 19:02:55.000 136 21195.30 23.26 42837.46 47794.30 2014-05-16 19:02:56.000 136 21195.30 23.23 42837.48 47794.29 2014-05-16 19:02:57.000 136 21195.31 23.22 42837.49 47794.27 2014-05-16 19:02:58.000 136 21195.32 23.23 42837.46 47794.28 2014-05-16 19:02:59.000 136 21195.34 23.23 42837.46 47794.26 2014-05-16 19:03:00.000 136 21195.33 23.24 42837.42 47794.26 2014-05-16 19:03:01.000 136 21195.33 23.24 42837.42 47794.26 2014-05-16 19:03:02.000 136 21195.34 23.28 42837.39 47794.23 2014-05-16 19:03:03.000 136 21195.33 23.28 42837.38 47794.21 2014-05-16 19:03:04.000 136 21195.31 23.29 42837.36 47794.21 2014-05-16 19:03:05.000 136 21195.28 23.28 42837.34 47794.17 2014-05-16 19:03:06.000 136 21195.29 23.30 42837.32 47794.15 2014-05-16 19:03:07.000 136 21195.25 23.29 42837.34 47794.14 2014-05-16 19:03:08.000 136 21195.30 23.24 42837.34 47794.14 2014-05-16 19:03:09.000 136 21195.34 23.19 42837.36 47794.17 2014-05-16 19:03:10.000 136 21195.35 23.16 42837.40 47794.18 2014-05-16 19:03:11.000 136 21195.37 23.13 42837.39 47794.22 2014-05-16 19:03:12.000 136 21195.39 23.13 42837.44 47794.26 2014-05-16 19:03:13.000 136 21195.36 23.19 42837.49 47794.29 2014-05-16 19:03:14.000 136 21195.35 23.24 42837.48 47794.27 2014-05-16 19:03:15.000 136 21195.36 23.26 42837.47 47794.30 2014-05-16 19:03:16.000 136 21195.37 23.26 42837.44 47794.30 2014-05-16 19:03:17.000 136 21195.41 23.27 42837.43 47794.28 2014-05-16 19:03:18.000 136 21195.45 23.22 42837.43 47794.32 2014-05-16 19:03:19.000 136 21195.56 23.14 42837.49 47794.30 2014-05-16 19:03:20.000 136 21195.60 23.08 42837.54 47794.42 2014-05-16 19:03:21.000 136 21195.65 23.01 42837.59 47794.46 2014-05-16 19:03:22.000 136 21195.68 22.97 42837.65 47794.54 2014-05-16 19:03:23.000 136 21195.74 22.96 42837.66 47794.62 2014-05-16 19:03:24.000 136 21195.77 22.98 42837.72 47794.66 2014-05-16 19:03:25.000 136 21195.75 23.03 42837.69 47794.69 2014-05-16 19:03:26.000 136 21195.75 23.04 42837.66 47794.72 2014-05-16 19:03:27.000 136 21195.75 23.10 42837.70 47794.67 2014-05-16 19:03:28.000 136 21195.78 23.12 42837.67 47794.67 2014-05-16 19:03:29.000 136 21195.79 23.09 42837.66 47794.66 2014-05-16 19:03:30.000 136 21195.82 23.03 42837.67 47794.66 2014-05-16 19:03:31.000 136 21195.82 23.01 42837.71 47794.70 2014-05-16 19:03:32.000 136 21195.81 22.98 42837.74 47794.71 2014-05-16 19:03:33.000 136 21195.81 22.97 42837.77 47794.74 2014-05-16 19:03:34.000 136 21195.80 22.98 42837.77 47794.76 2014-05-16 19:03:35.000 136 21195.78 22.99 42837.77 47794.78 2014-05-16 19:03:36.000 136 21195.76 23.02 42837.74 47794.74 2014-05-16 19:03:37.000 136 21195.76 23.04 42837.77 47794.78 2014-05-16 19:03:38.000 136 21195.75 23.00 42837.77 47794.72 2014-05-16 19:03:39.000 136 21195.79 22.98 42837.76 47794.75 2014-05-16 19:03:40.000 136 21195.80 22.96 42837.74 47794.78 2014-05-16 19:03:41.000 136 21195.82 23.00 42837.77 47794.80 2014-05-16 19:03:42.000 136 21195.78 23.05 42837.78 47794.79 2014-05-16 19:03:43.000 136 21195.73 23.13 42837.72 47794.77 2014-05-16 19:03:44.000 136 21195.73 23.15 42837.70 47794.73 2014-05-16 19:03:45.000 136 21195.71 23.21 42837.68 47794.68 2014-05-16 19:03:46.000 136 21195.71 23.24 42837.65 47794.63 2014-05-16 19:03:47.000 136 21195.67 23.28 42837.62 47794.59 2014-05-16 19:03:48.000 136 21195.69 23.28 42837.56 47794.58 2014-05-16 19:03:49.000 136 21195.71 23.28 42837.58 47794.56 2014-05-16 19:03:50.000 136 21195.73 23.27 42837.57 47794.53 2014-05-16 19:03:51.000 136 21195.76 23.22 42837.58 47794.58 2014-05-16 19:03:52.000 136 21195.78 23.14 42837.63 47794.59 2014-05-16 19:03:53.000 136 21195.78 23.10 42837.68 47794.62 2014-05-16 19:03:54.000 136 21195.79 23.06 42837.74 47794.71 2014-05-16 19:03:55.000 136 21195.82 23.04 42837.76 47794.76 2014-05-16 19:03:56.000 136 21195.84 23.04 42837.81 47794.81 2014-05-16 19:03:57.000 136 21195.86 23.01 42837.82 47794.84 2014-05-16 19:03:58.000 136 21195.90 22.99 42837.83 47794.88 2014-05-16 19:03:59.000 136 21195.91 22.97 42837.84 47794.88 2014-05-16 19:04:00.000 136 21195.95 22.96 42837.88 47794.95 2014-05-16 19:04:01.000 136 21195.93 22.96 42837.90 47794.97 2014-05-16 19:04:02.000 136 21195.93 22.96 42837.96 47794.98 2014-05-16 19:04:03.000 136 21195.95 23.00 42837.94 47795.00 2014-05-16 19:04:04.000 136 21195.97 22.99 42837.90 47794.99 2014-05-16 19:04:05.000 136 21195.96 22.98 42837.93 47795.01 2014-05-16 19:04:06.000 136 21195.95 22.96 42837.96 47795.01 2014-05-16 19:04:07.000 136 21195.97 22.95 42837.95 47795.01 2014-05-16 19:04:08.000 136 21195.98 22.94 42837.99 47795.01 2014-05-16 19:04:09.000 136 21195.99 22.94 42838.00 47795.04 2014-05-16 19:04:10.000 136 21195.99 22.95 42838.00 47795.04 2014-05-16 19:04:11.000 136 21195.98 22.96 42837.98 47795.05 2014-05-16 19:04:12.000 136 21195.98 22.97 42837.96 47795.05 2014-05-16 19:04:13.000 136 21195.95 22.93 42837.99 47795.06 2014-05-16 19:04:14.000 136 21195.90 22.91 42838.00 47795.05 2014-05-16 19:04:15.000 136 21195.90 22.94 42838.01 47795.07 2014-05-16 19:04:16.000 136 21195.89 22.93 42838.02 47795.06 2014-05-16 19:04:17.000 136 21195.87 22.92 42838.06 47795.07 2014-05-16 19:04:18.000 136 21195.85 22.93 42838.05 47795.06 2014-05-16 19:04:19.000 136 21195.83 22.94 42838.04 47795.07 2014-05-16 19:04:20.000 136 21195.83 22.96 42838.03 47795.05 2014-05-16 19:04:21.000 136 21195.80 22.95 42838.03 47795.06 2014-05-16 19:04:22.000 136 21195.81 22.95 42838.02 47795.05 2014-05-16 19:04:23.000 136 21195.84 22.95 42838.02 47795.04 2014-05-16 19:04:24.000 136 21195.80 22.95 42837.99 47795.06 2014-05-16 19:04:25.000 136 21195.85 22.96 42838.03 47795.06 2014-05-16 19:04:26.000 136 21195.85 23.00 42838.02 47795.06 2014-05-16 19:04:27.000 136 21195.88 23.00 42838.02 47795.07 2014-05-16 19:04:28.000 136 21195.92 22.99 42838.03 47795.04 2014-05-16 19:04:29.000 136 21195.92 22.98 42838.05 47795.05 2014-05-16 19:04:30.000 136 21195.91 23.00 42838.00 47795.06 2014-05-16 19:04:31.000 136 21195.94 23.03 42837.97 47795.07 2014-05-16 19:04:32.000 136 21195.93 23.01 42837.98 47795.06 2014-05-16 19:04:33.000 136 21195.92 23.00 42838.03 47795.04 2014-05-16 19:04:34.000 136 21195.92 22.99 42838.03 47795.03 2014-05-16 19:04:35.000 136 21195.91 22.99 42838.01 47795.03 2014-05-16 19:04:36.000 136 21195.91 22.99 42838.00 47795.03 2014-05-16 19:04:37.000 136 21195.88 23.01 42838.00 47795.04 2014-05-16 19:04:38.000 136 21195.87 23.01 42838.01 47795.03 2014-05-16 19:04:39.000 136 21195.86 23.02 42838.02 47795.03 2014-05-16 19:04:40.000 136 21195.85 23.02 42838.01 47795.03 2014-05-16 19:04:41.000 136 21195.86 23.02 42838.03 47795.04 2014-05-16 19:04:42.000 136 21195.85 23.04 42838.02 47795.00 2014-05-16 19:04:43.000 136 21195.81 23.05 42837.99 47795.02 2014-05-16 19:04:44.000 136 21195.82 23.06 42838.02 47794.99 2014-05-16 19:04:45.000 136 21195.84 23.03 42837.99 47795.01 2014-05-16 19:04:46.000 136 21195.85 23.03 42837.99 47794.97 2014-05-16 19:04:47.000 136 21195.83 23.00 42837.98 47794.97 2014-05-16 19:04:48.000 136 21195.83 22.97 42837.98 47794.99 2014-05-16 19:04:49.000 136 21195.85 22.98 42837.97 47794.98 2014-05-16 19:04:50.000 136 21195.82 22.98 42837.97 47795.01 2014-05-16 19:04:51.000 136 21195.82 22.97 42837.95 47794.96 2014-05-16 19:04:52.000 136 21195.83 22.93 42838.00 47794.97 2014-05-16 19:04:53.000 136 21195.83 22.92 42837.99 47795.00 2014-05-16 19:04:54.000 136 21195.82 22.91 42837.96 47795.00 2014-05-16 19:04:55.000 136 21195.78 22.91 42837.99 47794.99 2014-05-16 19:04:56.000 136 21195.80 22.95 42837.94 47795.01 2014-05-16 19:04:57.000 136 21195.79 22.97 42837.93 47794.98 2014-05-16 19:04:58.000 136 21195.79 22.98 42837.93 47794.96 2014-05-16 19:04:59.000 136 21195.78 23.00 42837.90 47794.92 2014-05-16 19:05:00.000 136 21195.76 22.99 42837.86 47794.90 2014-05-16 19:05:01.000 136 21195.79 22.96 42837.83 47794.88 2014-05-16 19:05:02.000 136 21195.78 22.96 42837.86 47794.87 2014-05-16 19:05:03.000 136 21195.77 22.94 42837.84 47794.84 2014-05-16 19:05:04.000 136 21195.77 22.94 42837.83 47794.84 2014-05-16 19:05:05.000 136 21195.78 22.94 42837.80 47794.83 2014-05-16 19:05:06.000 136 21195.78 22.93 42837.79 47794.83 2014-05-16 19:05:07.000 136 21195.77 22.90 42837.81 47794.83 2014-05-16 19:05:08.000 136 21195.78 22.90 42837.83 47794.81 2014-05-16 19:05:09.000 136 21195.81 22.86 42837.86 47794.81 2014-05-16 19:05:10.000 136 21195.78 22.85 42837.84 47794.83 2014-05-16 19:05:11.000 136 21195.73 22.86 42837.82 47794.85 2014-05-16 19:05:12.000 136 21195.73 22.83 42837.83 47794.83 2014-05-16 19:05:13.000 136 21195.74 22.81 42837.83 47794.82 2014-05-16 19:05:14.000 136 21195.72 22.81 42837.85 47794.84 2014-05-16 19:05:15.000 136 21195.67 22.79 42837.86 47794.82 2014-05-16 19:05:16.000 136 21195.66 22.78 42837.85 47794.81 2014-05-16 19:05:17.000 136 21195.70 22.77 42837.86 47794.82 2014-05-16 19:05:18.000 136 21195.73 22.75 42837.90 47794.83 2014-05-16 19:05:19.000 136 21195.71 22.72 42837.89 47794.83 2014-05-16 19:05:20.000 136 21195.71 22.71 42837.89 47794.83 2014-05-16 19:05:21.000 136 21195.71 22.73 42837.91 47794.85 2014-05-16 19:05:22.000 136 21195.71 22.75 42837.91 47794.85 2014-05-16 19:05:23.000 136 21195.72 22.79 42837.92 47794.84 2014-05-16 19:05:24.000 136 21195.70 22.81 42837.92 47794.84 2014-05-16 19:05:25.000 136 21195.71 22.87 42837.87 47794.80 2014-05-16 19:05:26.000 136 21195.69 22.92 42837.84 47794.82 2014-05-16 19:05:27.000 136 21195.71 22.95 42837.83 47794.78 2014-05-16 19:05:28.000 136 21195.71 22.95 42837.82 47794.76 2014-05-16 19:05:29.000 136 21195.71 22.95 42837.80 47794.76 2014-05-16 19:05:30.000 136 21195.69 22.95 42837.80 47794.75 2014-05-16 19:05:31.000 136 21195.68 22.91 42837.82 47794.73 2014-05-16 19:05:32.000 136 21195.71 22.82 42837.85 47794.74 2014-05-16 19:05:33.000 136 21195.72 22.80 42837.85 47794.79 2014-05-16 19:05:34.000 136 21195.72 22.76 42837.89 47794.82 2014-05-16 19:05:35.000 136 21195.72 22.76 42837.92 47794.84 2014-05-16 19:05:36.000 136 21195.72 22.74 42837.90 47794.86 2014-05-16 19:05:37.000 136 21195.73 22.75 42837.91 47794.89 2014-05-16 19:05:38.000 136 21195.71 22.77 42837.90 47794.86 2014-05-16 19:05:39.000 136 21195.70 22.78 42837.90 47794.88 2014-05-16 19:05:40.000 136 21195.67 22.79 42837.90 47794.83 2014-05-16 19:05:41.000 136 21195.68 22.77 42837.86 47794.81 2014-05-16 19:05:42.000 136 21195.67 22.73 42837.86 47794.80 2014-05-16 19:05:43.000 136 21195.67 22.72 42837.83 47794.79 2014-05-16 19:05:44.000 136 21195.66 22.74 42837.81 47794.79 2014-05-16 19:05:45.000 136 21195.65 22.70 42837.82 47794.78 2014-05-16 19:05:46.000 136 21195.66 22.65 42837.83 47794.77 2014-05-16 19:05:47.000 136 21195.64 22.60 42837.85 47794.77 2014-05-16 19:05:48.000 136 21195.64 22.56 42837.87 47794.81 2014-05-16 19:05:49.000 136 21195.63 22.53 42837.89 47794.79 2014-05-16 19:05:50.000 136 21195.60 22.51 42837.89 47794.82 2014-05-16 19:05:51.000 136 21195.61 22.51 42837.91 47794.82 2014-05-16 19:05:52.000 136 21195.62 22.46 42837.95 47794.84 2014-05-16 19:05:53.000 136 21195.63 22.41 42837.97 47794.82 2014-05-16 19:05:54.000 136 21195.63 22.41 42837.96 47794.84 2014-05-16 19:05:55.000 136 21195.60 22.42 42837.98 47794.87 2014-05-16 19:05:56.000 136 21195.59 22.42 42837.96 47794.84 2014-05-16 19:05:57.000 136 21195.58 22.39 42837.99 47794.86 2014-05-16 19:05:58.000 136 21195.58 22.31 42837.97 47794.86 2014-05-16 19:05:59.000 136 21195.54 22.27 42838.02 47794.87 2014-05-16 19:06:00.000 136 21195.56 22.27 42838.01 47794.89 2014-05-16 19:06:01.000 136 21195.56 22.26 42838.04 47794.89 2014-05-16 19:06:02.000 136 21195.54 22.24 42838.07 47794.92 2014-05-16 19:06:03.000 136 21195.53 22.25 42838.07 47794.93 2014-05-16 19:06:04.000 136 21195.54 22.24 42838.10 47794.90 2014-05-16 19:06:05.000 136 21195.56 22.26 42838.12 47794.94 2014-05-16 19:06:06.000 136 21195.53 22.20 42838.10 47794.95 2014-05-16 19:06:07.000 136 21195.56 22.16 42838.11 47794.98 2014-05-16 19:06:08.000 136 21195.58 22.13 42838.12 47794.99 2014-05-16 19:06:09.000 136 21195.62 22.09 42838.16 47795.03 2014-05-16 19:06:10.000 136 21195.64 22.09 42838.21 47795.06 2014-05-16 19:06:11.000 136 21195.62 22.06 42838.22 47795.09 2014-05-16 19:06:12.000 136 21195.62 22.05 42838.26 47795.13 2014-05-16 19:06:13.000 136 21195.64 22.04 42838.27 47795.13 2014-05-16 19:06:14.000 136 21195.60 22.05 42838.30 47795.16 2014-05-16 19:06:15.000 136 21195.58 22.08 42838.28 47795.17 2014-05-16 19:06:16.000 136 21195.56 22.11 42838.25 47795.17 2014-05-16 19:06:17.000 136 21195.54 22.15 42838.24 47795.10 2014-05-16 19:06:18.000 136 21195.53 22.15 42838.19 47795.08 2014-05-16 19:06:19.000 136 21195.53 22.14 42838.14 47795.04 2014-05-16 19:06:20.000 136 21195.54 22.14 42838.12 47795.02 2014-05-16 19:06:21.000 136 21195.57 22.13 42838.14 47795.01 2014-05-16 19:06:22.000 136 21195.59 22.12 42838.12 47795.02 2014-05-16 19:06:23.000 136 21195.58 22.08 42838.10 47795.02 2014-05-16 19:06:24.000 136 21195.59 22.05 42838.14 47795.05 2014-05-16 19:06:25.000 136 21195.62 22.02 42838.17 47795.07 2014-05-16 19:06:26.000 136 21195.67 21.99 42838.19 47795.10 2014-05-16 19:06:27.000 136 21195.67 21.99 42838.22 47795.10 2014-05-16 19:06:28.000 136 21195.70 21.98 42838.22 47795.15 2014-05-16 19:06:29.000 136 21195.69 22.00 42838.23 47795.15 2014-05-16 19:06:30.000 136 21195.67 22.03 42838.23 47795.16 2014-05-16 19:06:31.000 136 21195.68 22.10 42838.22 47795.17 2014-05-16 19:06:32.000 136 21195.67 22.13 42838.18 47795.11 2014-05-16 19:06:33.000 136 21195.63 22.14 42838.14 47795.12 2014-05-16 19:06:34.000 136 21195.63 22.14 42838.16 47795.07 2014-05-16 19:06:35.000 136 21195.70 22.11 42838.15 47795.06 2014-05-16 19:06:36.000 136 21195.69 22.08 42838.16 47795.08 2014-05-16 19:06:37.000 136 21195.71 22.03 42838.17 47795.07 2014-05-16 19:06:38.000 136 21195.74 22.02 42838.21 47795.12 2014-05-16 19:06:39.000 136 21195.75 22.01 42838.21 47795.14 2014-05-16 19:06:40.000 136 21195.76 22.00 42838.20 47795.15 2014-05-16 19:06:41.000 136 21195.74 21.99 42838.20 47795.16 2014-05-16 19:06:42.000 136 21195.73 22.01 42838.17 47795.16 2014-05-16 19:06:43.000 136 21195.71 22.02 42838.18 47795.18 2014-05-16 19:06:44.000 136 21195.73 22.01 42838.20 47795.17 2014-05-16 19:06:45.000 136 21195.73 21.97 42838.23 47795.17 2014-05-16 19:06:46.000 136 21195.76 21.94 42838.24 47795.18 2014-05-16 19:06:47.000 136 21195.74 21.92 42838.26 47795.18 2014-05-16 19:06:48.000 136 21195.74 21.89 42838.28 47795.20 2014-05-16 19:06:49.000 136 21195.75 21.88 42838.29 47795.23 2014-05-16 19:06:50.000 136 21195.72 21.88 42838.32 47795.24 2014-05-16 19:06:51.000 136 21195.79 21.86 42838.29 47795.26 2014-05-16 19:06:52.000 136 21195.77 21.89 42838.29 47795.24 2014-05-16 19:06:53.000 136 21195.73 21.93 42838.28 47795.24 2014-05-16 19:06:54.000 136 21195.72 21.96 42838.26 47795.23 2014-05-16 19:06:55.000 136 21195.72 21.96 42838.28 47795.21 2014-05-16 19:06:56.000 136 21195.72 21.94 42838.26 47795.16 2014-05-16 19:06:57.000 136 21195.73 21.89 42838.27 47795.19 2014-05-16 19:06:58.000 136 21195.74 21.88 42838.31 47795.22 2014-05-16 19:06:59.000 136 21195.76 21.86 42838.32 47795.22 2014-05-16 19:07:00.000 136 21195.77 21.83 42838.34 47795.25 2014-05-16 19:07:01.000 136 21195.80 21.85 42838.33 47795.27 2014-05-16 19:07:02.000 136 21195.80 21.85 42838.31 47795.31 2014-05-16 19:07:03.000 136 21195.78 21.87 42838.32 47795.29 2014-05-16 19:07:04.000 136 21195.76 21.84 42838.38 47795.31 2014-05-16 19:07:05.000 136 21195.75 21.86 42838.37 47795.30 2014-05-16 19:07:06.000 136 21195.75 21.88 42838.35 47795.30 2014-05-16 19:07:07.000 136 21195.78 21.87 42838.38 47795.29 2014-05-16 19:07:08.000 136 21195.77 21.82 42838.39 47795.33 2014-05-16 19:07:09.000 136 21195.79 21.79 42838.43 47795.35 2014-05-16 19:07:10.000 136 21195.79 21.77 42838.46 47795.39 2014-05-16 19:07:11.000 136 21195.81 21.77 42838.49 47795.43 2014-05-16 19:07:12.000 136 21195.81 21.78 42838.51 47795.43 2014-05-16 19:07:13.000 136 21195.83 21.78 42838.53 47795.45 2014-05-16 19:07:14.000 136 21195.81 21.83 42838.50 47795.43 2014-05-16 19:07:15.000 136 21195.80 21.83 42838.51 47795.47 2014-05-16 19:07:16.000 136 21195.80 21.82 42838.51 47795.46 2014-05-16 19:07:17.000 136 21195.83 21.83 42838.50 47795.44 2014-05-16 19:07:18.000 136 21195.82 21.87 42838.47 47795.44 2014-05-16 19:07:19.000 136 21195.79 21.95 42838.47 47795.43 2014-05-16 19:07:20.000 136 21195.74 22.03 42838.44 47795.40 2014-05-16 19:07:21.000 136 21195.74 22.08 42838.39 47795.35 2014-05-16 19:07:22.000 136 21195.72 22.10 42838.32 47795.29 2014-05-16 19:07:23.000 136 21195.71 22.12 42838.28 47795.23 2014-05-16 19:07:24.000 136 21195.67 22.15 42838.26 47795.22 2014-05-16 19:07:25.000 136 21195.67 22.17 42838.22 47795.16 2014-05-16 19:07:26.000 136 21195.71 22.13 42838.24 47795.11 2014-05-16 19:07:27.000 136 21195.72 22.06 42838.27 47795.14 2014-05-16 19:07:28.000 136 21195.75 22.00 42838.31 47795.21 2014-05-16 19:07:29.000 136 21195.77 21.96 42838.35 47795.25 2014-05-16 19:07:30.000 136 21195.76 21.94 42838.39 47795.28 2014-05-16 19:07:31.000 136 21195.81 21.95 42838.42 47795.32 2014-05-16 19:07:32.000 136 21195.80 21.94 42838.43 47795.35 2014-05-16 19:07:33.000 136 21195.83 21.93 42838.48 47795.40 2014-05-16 19:07:34.000 136 21195.84 21.92 42838.52 47795.41 2014-05-16 19:07:35.000 136 21195.83 21.93 42838.53 47795.43 2014-05-16 19:07:36.000 136 21195.83 21.92 42838.50 47795.45 2014-05-16 19:07:37.000 136 21195.86 21.93 42838.50 47795.46 2014-05-16 19:07:38.000 136 21195.86 21.92 42838.52 47795.50 2014-05-16 19:07:39.000 136 21195.85 21.94 42838.55 47795.48 2014-05-16 19:07:40.000 136 21195.85 21.94 42838.55 47795.50 2014-05-16 19:07:41.000 136 21195.86 21.92 42838.55 47795.52 2014-05-16 19:07:42.000 136 21195.88 21.91 42838.57 47795.51 2014-05-16 19:07:43.000 136 21195.87 21.90 42838.57 47795.53 2014-05-16 19:07:44.000 136 21195.86 21.88 42838.60 47795.55 2014-05-16 19:07:45.000 136 21195.88 21.87 42838.64 47795.57 2014-05-16 19:07:46.000 136 21195.91 21.86 42838.64 47795.60 2014-05-16 19:07:47.000 136 21195.89 21.84 42838.64 47795.59 2014-05-16 19:07:48.000 136 21195.89 21.84 42838.62 47795.60 2014-05-16 19:07:49.000 136 21195.90 21.83 42838.61 47795.60 2014-05-16 19:07:50.000 136 21195.91 21.84 42838.61 47795.62 2014-05-16 19:07:51.000 136 21195.89 21.82 42838.66 47795.63 2014-05-16 19:07:52.000 136 21195.90 21.81 42838.65 47795.63 2014-05-16 19:07:53.000 136 21195.90 21.80 42838.67 47795.63 2014-05-16 19:07:54.000 136 21195.89 21.76 42838.63 47795.64 2014-05-16 19:07:55.000 136 21195.85 21.78 42838.63 47795.61 2014-05-16 19:07:56.000 136 21195.80 21.77 42838.61 47795.60 2014-05-16 19:07:57.000 136 21195.78 21.78 42838.61 47795.58 2014-05-16 19:07:58.000 136 21195.75 21.77 42838.60 47795.55 2014-05-16 19:07:59.000 136 21195.74 21.76 42838.54 47795.53 2014-05-16 19:08:00.000 136 21195.76 21.77 42838.55 47795.51 2014-05-16 19:08:01.000 136 21195.77 21.76 42838.55 47795.50 2014-05-16 19:08:02.000 136 21195.81 21.71 42838.57 47795.50 2014-05-16 19:08:03.000 136 21195.84 21.69 42838.56 47795.52 2014-05-16 19:08:04.000 136 21195.85 21.67 42838.57 47795.53 2014-05-16 19:08:05.000 136 21195.84 21.70 42838.57 47795.56 2014-05-16 19:08:06.000 136 21195.81 21.73 42838.55 47795.52 2014-05-16 19:08:07.000 136 21195.79 21.75 42838.56 47795.53 2014-05-16 19:08:08.000 136 21195.80 21.75 42838.54 47795.50 2014-05-16 19:08:09.000 136 21195.81 21.71 42838.56 47795.49 2014-05-16 19:08:10.000 136 21195.82 21.71 42838.55 47795.49 2014-05-16 19:08:11.000 136 21195.80 21.72 42838.57 47795.49 2014-05-16 19:08:12.000 136 21195.80 21.70 42838.56 47795.48 2014-05-16 19:08:13.000 136 21195.83 21.71 42838.55 47795.48 2014-05-16 19:08:14.000 136 21195.84 21.74 42838.53 47795.48 2014-05-16 19:08:15.000 136 21195.85 21.76 42838.55 47795.49 2014-05-16 19:08:16.000 136 21195.82 21.77 42838.55 47795.50 2014-05-16 19:08:17.000 136 21195.80 21.79 42838.52 47795.49 2014-05-16 19:08:18.000 136 21195.80 21.82 42838.53 47795.46 2014-05-16 19:08:19.000 136 21195.81 21.86 42838.52 47795.46 2014-05-16 19:08:20.000 136 21195.79 21.87 42838.50 47795.43 2014-05-16 19:08:21.000 136 21195.76 21.86 42838.45 47795.40 2014-05-16 19:08:22.000 136 21195.74 21.84 42838.47 47795.40 2014-05-16 19:08:23.000 136 21195.73 21.83 42838.47 47795.38 2014-05-16 19:08:24.000 136 21195.73 21.86 42838.45 47795.38 2014-05-16 19:08:25.000 136 21195.71 21.95 42838.41 47795.37 2014-05-16 19:08:26.000 136 21195.69 22.02 42838.38 47795.33 2014-05-16 19:08:27.000 136 21195.68 22.02 42838.32 47795.26 2014-05-16 19:08:28.000 136 21195.68 22.06 42838.28 47795.24 2014-05-16 19:08:29.000 136 21195.68 22.11 42838.24 47795.18 2014-05-16 19:08:30.000 136 21195.67 22.15 42838.20 47795.16 2014-05-16 19:08:31.000 136 21195.64 22.17 42838.17 47795.08 2014-05-16 19:08:32.000 136 21195.63 22.16 42838.14 47795.07 2014-05-16 19:08:33.000 136 21195.63 22.16 42838.10 47795.03 2014-05-16 19:08:34.000 136 21195.63 22.20 42838.10 47795.02 2014-05-16 19:08:35.000 136 21195.65 22.22 42838.07 47795.02 2014-05-16 19:08:36.000 136 21195.65 22.25 42838.02 47795.01 2014-05-16 19:08:37.000 136 21195.67 22.28 42838.03 47794.98 2014-05-16 19:08:38.000 136 21195.71 22.29 42838.04 47794.96 2014-05-16 19:08:39.000 136 21195.72 22.29 42838.01 47794.95 2014-05-16 19:08:40.000 136 21195.72 22.29 42837.98 47794.96 2014-05-16 19:08:41.000 136 21195.67 22.34 42837.94 47794.95 2014-05-16 19:08:42.000 136 21195.66 22.42 42837.89 47794.90 2014-05-16 19:08:43.000 136 21195.63 22.44 42837.88 47794.86 2014-05-16 19:08:44.000 136 21195.62 22.44 42837.86 47794.82 2014-05-16 19:08:45.000 136 21195.63 22.42 42837.87 47794.79 2014-05-16 19:08:46.000 136 21195.65 22.36 42837.86 47794.82 2014-05-16 19:08:47.000 136 21195.66 22.33 42837.90 47794.82 2014-05-16 19:08:48.000 136 21195.69 22.31 42837.94 47794.83 2014-05-16 19:08:49.000 136 21195.70 22.32 42837.95 47794.86 2014-05-16 19:08:50.000 136 21195.67 22.36 42837.95 47794.90 2014-05-16 19:08:51.000 136 21195.63 22.39 42837.94 47794.88 2014-05-16 19:08:52.000 136 21195.61 22.44 42837.86 47794.87 2014-05-16 19:08:53.000 136 21195.59 22.43 42837.85 47794.83 2014-05-16 19:08:54.000 136 21195.58 22.44 42837.84 47794.79 2014-05-16 19:08:55.000 136 21195.55 22.45 42837.80 47794.76 2014-05-16 19:08:56.000 136 21195.56 22.44 42837.81 47794.74 2014-05-16 19:08:57.000 136 21195.55 22.42 42837.82 47794.73 2014-05-16 19:08:58.000 136 21195.53 22.47 42837.82 47794.75 2014-05-16 19:08:59.000 136 21195.50 22.46 42837.74 47794.69 2014-05-16 19:09:00.000 136 21195.50 22.45 42837.75 47794.69 2014-05-16 19:09:01.000 136 21195.49 22.46 42837.73 47794.67 2014-05-16 19:09:02.000 136 21195.52 22.48 42837.71 47794.64 2014-05-16 19:09:03.000 136 21195.58 22.42 42837.70 47794.61 2014-05-16 19:09:04.000 136 21195.60 22.38 42837.72 47794.64 2014-05-16 19:09:05.000 136 21195.60 22.36 42837.69 47794.64 2014-05-16 19:09:06.000 136 21195.63 22.33 42837.71 47794.66 2014-05-16 19:09:07.000 136 21195.61 22.33 42837.73 47794.67 2014-05-16 19:09:08.000 136 21195.61 22.33 42837.72 47794.65 2014-05-16 19:09:09.000 136 21195.62 22.34 42837.72 47794.68 2014-05-16 19:09:10.000 136 21195.62 22.40 42837.69 47794.64 2014-05-16 19:09:11.000 136 21195.59 22.45 42837.68 47794.65 2014-05-16 19:09:12.000 136 21195.55 22.44 42837.64 47794.59 2014-05-16 19:09:13.000 136 21195.55 22.41 42837.59 47794.53 2014-05-16 19:09:14.000 136 21195.56 22.41 42837.56 47794.53 2014-05-16 19:09:15.000 136 21195.54 22.38 42837.59 47794.51 2014-05-16 19:09:16.000 136 21195.52 22.36 42837.60 47794.52 2014-05-16 19:09:17.000 136 21195.48 22.36 42837.59 47794.50 2014-05-16 19:09:18.000 136 21195.51 22.34 42837.56 47794.49 2014-05-16 19:09:19.000 136 21195.49 22.38 42837.55 47794.48 2014-05-16 19:09:20.000 136 21195.46 22.36 42837.56 47794.46 2014-05-16 19:09:21.000 136 21195.45 22.34 42837.53 47794.46 2014-05-16 19:09:22.000 136 21195.45 22.30 42837.55 47794.46 2014-05-16 19:09:23.000 136 21195.44 22.31 42837.55 47794.43 2014-05-16 19:09:24.000 136 21195.45 22.31 42837.55 47794.44 2014-05-16 19:09:25.000 136 21195.46 22.33 42837.55 47794.46 2014-05-16 19:09:26.000 136 21195.50 22.32 42837.54 47794.45 2014-05-16 19:09:27.000 136 21195.48 22.32 42837.51 47794.44 2014-05-16 19:09:28.000 136 21195.49 22.28 42837.52 47794.45 2014-05-16 19:09:29.000 136 21195.47 22.24 42837.55 47794.43 2014-05-16 19:09:30.000 136 21195.50 22.18 42837.56 47794.49 2014-05-16 19:09:31.000 136 21195.52 22.14 42837.63 47794.49 2014-05-16 19:09:32.000 136 21195.53 22.13 42837.62 47794.51 2014-05-16 19:09:33.000 136 21195.49 22.14 42837.62 47794.54 2014-05-16 19:09:34.000 136 21195.46 22.17 42837.60 47794.52 2014-05-16 19:09:35.000 136 21195.47 22.17 42837.57 47794.52 2014-05-16 19:09:36.000 136 21195.48 22.17 42837.58 47794.49 2014-05-16 19:09:37.000 136 21195.47 22.14 42837.57 47794.50 2014-05-16 19:09:38.000 136 21195.46 22.16 42837.59 47794.49 2014-05-16 19:09:39.000 136 21195.48 22.15 42837.56 47794.47 2014-05-16 19:09:40.000 136 21195.49 22.15 42837.58 47794.45 2014-05-16 19:09:41.000 136 21195.49 22.16 42837.54 47794.45 2014-05-16 19:09:42.000 136 21195.49 22.15 42837.54 47794.44 2014-05-16 19:09:43.000 136 21195.50 22.12 42837.51 47794.45 2014-05-16 19:09:44.000 136 21195.50 22.10 42837.55 47794.49 2014-05-16 19:09:45.000 136 21195.50 22.09 42837.55 47794.50 2014-05-16 19:09:46.000 136 21195.49 22.07 42837.63 47794.49 2014-05-16 19:09:47.000 136 21195.48 22.06 42837.65 47794.52 2014-05-16 19:09:48.000 136 21195.49 22.05 42837.69 47794.56 2014-05-16 19:09:49.000 136 21195.48 22.06 42837.71 47794.56 2014-05-16 19:09:50.000 136 21195.50 22.06 42837.71 47794.59 2014-05-16 19:09:51.000 136 21195.50 22.05 42837.73 47794.59 2014-05-16 19:09:52.000 136 21195.49 22.04 42837.71 47794.63 2014-05-16 19:09:53.000 136 21195.47 22.03 42837.74 47794.60 2014-05-16 19:09:54.000 136 21195.42 22.05 42837.74 47794.61 2014-05-16 19:09:55.000 136 21195.44 22.05 42837.77 47794.60 2014-05-16 19:09:56.000 136 21195.46 22.07 42837.78 47794.60 2014-05-16 19:09:57.000 136 21195.47 22.06 42837.75 47794.62 2014-05-16 19:09:58.000 136 21195.47 22.03 42837.78 47794.62 2014-05-16 19:09:59.000 136 21195.45 22.01 42837.75 47794.61 2014-05-16 19:10:00.000 136 21195.47 21.98 42837.77 47794.64 2014-05-16 19:10:01.000 136 21195.47 21.99 42837.82 47794.64 2014-05-16 19:10:02.000 136 21195.44 22.01 42837.80 47794.64 2014-05-16 19:10:03.000 136 21195.45 22.03 42837.82 47794.64 2014-05-16 19:10:04.000 136 21195.48 22.02 42837.82 47794.65 2014-05-16 19:10:05.000 136 21195.44 22.03 42837.81 47794.66 2014-05-16 19:10:06.000 136 21195.47 22.01 42837.81 47794.64 2014-05-16 19:10:07.000 136 21195.46 22.00 42837.83 47794.65 2014-05-16 19:10:08.000 136 21195.43 22.02 42837.81 47794.66 2014-05-16 19:10:09.000 136 21195.43 22.03 42837.82 47794.65 2014-05-16 19:10:10.000 136 21195.42 22.04 42837.83 47794.65 2014-05-16 19:10:11.000 136 21195.42 22.05 42837.84 47794.67 2014-05-16 19:10:12.000 136 21195.38 22.06 42837.82 47794.63 2014-05-16 19:10:13.000 136 21195.39 22.07 42837.78 47794.65 2014-05-16 19:10:14.000 136 21195.38 22.03 42837.82 47794.63 2014-05-16 19:10:15.000 136 21195.37 21.99 42837.81 47794.61 2014-05-16 19:10:16.000 136 21195.38 21.95 42837.83 47794.61 2014-05-16 19:10:17.000 136 21195.40 21.91 42837.87 47794.65 2014-05-16 19:10:18.000 136 21195.44 21.85 42837.88 47794.68 2014-05-16 19:10:19.000 136 21195.45 21.81 42837.91 47794.69 2014-05-16 19:10:20.000 136 21195.45 21.76 42837.92 47794.72 2014-05-16 19:10:21.000 136 21195.51 21.70 42837.94 47794.74 2014-05-16 19:10:22.000 136 21195.51 21.69 42837.95 47794.78 2014-05-16 19:10:23.000 136 21195.52 21.67 42837.95 47794.78 2014-05-16 19:10:24.000 136 21195.53 21.66 42837.95 47794.82 2014-05-16 19:10:25.000 136 21195.54 21.64 42837.96 47794.82 2014-05-16 19:10:26.000 136 21195.59 21.65 42837.99 47794.86 2014-05-16 19:10:27.000 136 21195.63 21.59 42838.02 47794.86 2014-05-16 19:10:28.000 136 21195.68 21.55 42838.06 47794.92 2014-05-16 19:10:29.000 136 21195.71 21.50 42838.10 47794.97 2014-05-16 19:10:30.000 136 21195.73 21.47 42838.15 47795.03 2014-05-16 19:10:31.000 136 21195.77 21.42 42838.18 47795.08 2014-05-16 19:10:32.000 136 21195.80 21.38 42838.29 47795.17 2014-05-16 19:10:33.000 136 21195.84 21.35 42838.32 47795.21 2014-05-16 19:10:34.000 136 21195.82 21.34 42838.37 47795.28 2014-05-16 19:10:35.000 136 21195.82 21.34 42838.38 47795.33 2014-05-16 19:10:36.000 136 21195.82 21.32 42838.38 47795.34 2014-05-16 19:10:37.000 136 21195.82 21.27 42838.41 47795.36 2014-05-16 19:10:38.000 136 21195.81 21.22 42838.44 47795.37 2014-05-16 19:10:39.000 136 21195.80 21.22 42838.47 47795.38 2014-05-16 19:10:40.000 136 21195.83 21.22 42838.53 47795.43 2014-05-16 19:10:41.000 136 21195.84 21.24 42838.46 47795.42 2014-05-16 19:10:42.000 136 21195.87 21.20 42838.48 47795.41 2014-05-16 19:10:43.000 136 21195.87 21.20 42838.49 47795.44 2014-05-16 19:10:44.000 136 21195.89 21.19 42838.50 47795.44 2014-05-16 19:10:45.000 136 21195.88 21.22 42838.49 47795.49 2014-05-16 19:10:46.000 136 21195.86 21.22 42838.50 47795.46 2014-05-16 19:10:47.000 136 21195.84 21.24 42838.50 47795.47 2014-05-16 19:10:48.000 136 21195.85 21.23 42838.52 47795.45 2014-05-16 19:10:49.000 136 21195.83 21.23 42838.49 47795.46 2014-05-16 19:10:50.000 136 21195.83 21.24 42838.50 47795.48 2014-05-16 19:10:51.000 136 21195.86 21.24 42838.54 47795.49 2014-05-16 19:10:52.000 136 21195.85 21.24 42838.56 47795.48 2014-05-16 19:10:53.000 136 21195.82 21.28 42838.53 47795.48 2014-05-16 19:10:54.000 136 21195.82 21.30 42838.54 47795.49 2014-05-16 19:10:55.000 136 21195.84 21.33 42838.50 47795.50 2014-05-16 19:10:56.000 136 21195.82 21.35 42838.52 47795.48 2014-05-16 19:10:57.000 136 21195.82 21.38 42838.49 47795.47 2014-05-16 19:10:58.000 136 21195.76 21.44 42838.47 47795.46 2014-05-16 19:10:59.000 136 21195.73 21.50 42838.44 47795.41 2014-05-16 19:11:00.000 136 21195.71 21.58 42838.37 47795.35 2014-05-16 19:11:01.000 136 21195.68 21.65 42838.32 47795.30 2014-05-16 19:11:02.000 136 21195.65 21.65 42838.25 47795.25 2014-05-16 19:11:03.000 136 21195.60 21.64 42838.24 47795.17 2014-05-16 19:11:04.000 136 21195.55 21.61 42838.24 47795.15 2014-05-16 19:11:05.000 136 21195.53 21.60 42838.23 47795.11 2014-05-16 19:11:06.000 136 21195.53 21.57 42838.23 47795.12 2014-05-16 19:11:07.000 136 21195.54 21.57 42838.24 47795.09 2014-05-16 19:11:08.000 136 21195.50 21.53 42838.28 47795.11 2014-05-16 19:11:09.000 136 21195.51 21.52 42838.25 47795.09 2014-05-16 19:11:10.000 136 21195.49 21.50 42838.25 47795.12 2014-05-16 19:11:11.000 136 21195.47 21.50 42838.29 47795.12 2014-05-16 19:11:12.000 136 21195.46 21.49 42838.31 47795.12 2014-05-16 19:11:13.000 136 21195.48 21.49 42838.34 47795.11 2014-05-16 19:11:14.000 136 21195.50 21.53 42838.34 47795.11 2014-05-16 19:11:15.000 136 21195.50 21.52 42838.30 47795.12 2014-05-16 19:11:16.000 136 21195.49 21.48 42838.25 47795.11 2014-05-16 19:11:17.000 136 21195.46 21.45 42838.25 47795.08 2014-05-16 19:11:18.000 136 21195.48 21.43 42838.23 47795.09 2014-05-16 19:11:19.000 136 21195.46 21.44 42838.25 47795.07 2014-05-16 19:11:20.000 136 21195.45 21.48 42838.21 47795.07 2014-05-16 19:11:21.000 136 21195.44 21.51 42838.20 47795.03 2014-05-16 19:11:22.000 136 21195.44 21.53 42838.17 47795.01 2014-05-16 19:11:23.000 136 21195.43 21.57 42838.19 47795.01 2014-05-16 19:11:24.000 136 21195.41 21.58 42838.16 47794.98 2014-05-16 19:11:25.000 136 21195.39 21.59 42838.15 47794.96 2014-05-16 19:11:26.000 136 21195.39 21.58 42838.14 47794.95 2014-05-16 19:11:27.000 136 21195.43 21.55 42838.15 47794.97 2014-05-16 19:11:28.000 136 21195.44 21.57 42838.16 47794.95 2014-05-16 19:11:29.000 136 21195.42 21.57 42838.14 47794.95 2014-05-16 19:11:30.000 136 21195.45 21.60 42838.13 47794.99 2014-05-16 19:11:31.000 136 21195.44 21.60 42838.10 47794.96 2014-05-16 19:11:32.000 136 21195.47 21.56 42838.10 47794.99 2014-05-16 19:11:33.000 136 21195.50 21.54 42838.14 47794.99 2014-05-16 19:11:34.000 136 21195.53 21.51 42838.11 47795.01 2014-05-16 19:11:35.000 136 21195.50 21.48 42838.13 47795.01 2014-05-16 19:11:36.000 136 21195.50 21.43 42838.18 47795.02 2014-05-16 19:11:37.000 136 21195.51 21.41 42838.21 47795.05 2014-05-16 19:11:38.000 136 21195.48 21.39 42838.21 47795.05 2014-05-16 19:11:39.000 136 21195.47 21.42 42838.22 47795.08 2014-05-16 19:11:40.000 136 21195.45 21.52 42838.20 47795.08 2014-05-16 19:11:41.000 136 21195.42 21.56 42838.18 47795.04 2014-05-16 19:11:42.000 136 21195.43 21.58 42838.13 47794.98 2014-05-16 19:11:43.000 136 21195.48 21.60 42838.09 47794.97 2014-05-16 19:11:44.000 136 21195.53 21.58 42838.09 47794.97 2014-05-16 19:11:45.000 136 21195.53 21.54 42838.07 47794.96 2014-05-16 19:11:46.000 136 21195.56 21.55 42838.06 47794.96 2014-05-16 19:11:47.000 136 21195.56 21.53 42838.05 47794.97 2014-05-16 19:11:48.000 136 21195.61 21.54 42838.05 47794.96 2014-05-16 19:11:49.000 136 21195.64 21.52 42838.05 47794.96 2014-05-16 19:11:50.000 136 21195.62 21.54 42838.04 47794.95 2014-05-16 19:11:51.000 136 21195.64 21.51 42838.05 47794.94 2014-05-16 19:11:52.000 136 21195.64 21.50 42838.02 47794.97 2014-05-16 19:11:53.000 136 21195.62 21.50 42838.03 47794.95 2014-05-16 19:11:54.000 136 21195.61 21.49 42838.06 47794.94 2014-05-16 19:11:55.000 136 21195.55 21.52 42838.03 47794.95 2014-05-16 19:11:56.000 136 21195.54 21.54 42837.98 47794.91 2014-05-16 19:11:57.000 136 21195.54 21.57 42838.01 47794.90 2014-05-16 19:11:58.000 136 21195.54 21.58 42837.96 47794.87 2014-05-16 19:11:59.000 136 21195.54 21.59 42837.92 47794.85 2014-05-16 19:12:00.000 136 21195.54 21.60 42837.91 47794.85 2014-05-16 19:12:01.000 136 21195.53 21.61 42837.92 47794.81 2014-05-16 19:12:02.000 136 21195.51 21.62 42837.88 47794.77 2014-05-16 19:12:03.000 136 21195.54 21.64 42837.87 47794.76 2014-05-16 19:12:04.000 136 21195.53 21.64 42837.82 47794.73 2014-05-16 19:12:05.000 136 21195.50 21.64 42837.80 47794.70 2014-05-16 19:12:06.000 136 21195.51 21.64 42837.82 47794.69 2014-05-16 19:12:07.000 136 21195.51 21.61 42837.78 47794.68 2014-05-16 19:12:08.000 136 21195.51 21.61 42837.73 47794.66 2014-05-16 19:12:09.000 136 21195.48 21.66 42837.73 47794.67 2014-05-16 19:12:10.000 136 21195.50 21.70 42837.71 47794.62 2014-05-16 19:12:11.000 136 21195.54 21.74 42837.67 47794.58 2014-05-16 19:12:12.000 136 21195.57 21.75 42837.60 47794.56 2014-05-16 19:12:13.000 136 21195.57 21.75 42837.56 47794.54 2014-05-16 19:12:14.000 136 21195.59 21.75 42837.57 47794.52 2014-05-16 19:12:15.000 136 21195.58 21.76 42837.55 47794.52 2014-05-16 19:12:16.000 136 21195.59 21.75 42837.53 47794.50 2014-05-16 19:12:17.000 136 21195.63 21.73 42837.54 47794.50 2014-05-16 19:12:18.000 136 21195.64 21.71 42837.52 47794.52 2014-05-16 19:12:19.000 136 21195.64 21.72 42837.53 47794.52 2014-05-16 19:12:20.000 136 21195.64 21.71 42837.51 47794.53 2014-05-16 19:12:21.000 136 21195.69 21.73 42837.50 47794.53 2014-05-16 19:12:22.000 136 21195.71 21.71 42837.51 47794.55 2014-05-16 19:12:23.000 136 21195.71 21.69 42837.53 47794.53 2014-05-16 19:12:24.000 136 21195.71 21.65 42837.50 47794.55 2014-05-16 19:12:25.000 136 21195.71 21.64 42837.52 47794.56 2014-05-16 19:12:26.000 136 21195.70 21.63 42837.55 47794.53 2014-05-16 19:12:27.000 136 21195.73 21.64 42837.53 47794.58 2014-05-16 19:12:28.000 136 21195.71 21.64 42837.51 47794.57 2014-05-16 19:12:29.000 136 21195.74 21.64 42837.51 47794.58 2014-05-16 19:12:30.000 136 21195.73 21.63 42837.56 47794.57 2014-05-16 19:12:31.000 136 21195.76 21.57 42837.55 47794.57 2014-05-16 19:12:32.000 136 21195.80 21.52 42837.59 47794.59 2014-05-16 19:12:33.000 136 21195.81 21.49 42837.58 47794.61 2014-05-16 19:12:34.000 136 21195.80 21.49 42837.60 47794.67 2014-05-16 19:12:35.000 136 21195.83 21.47 42837.60 47794.67 2014-05-16 19:12:36.000 136 21195.88 21.44 42837.64 47794.69 2014-05-16 19:12:37.000 136 21195.90 21.41 42837.66 47794.71 2014-05-16 19:12:38.000 136 21195.91 21.38 42837.68 47794.73 2014-05-16 19:12:39.000 136 21195.92 21.37 42837.69 47794.78 2014-05-16 19:12:40.000 136 21195.95 21.37 42837.69 47794.81 2014-05-16 19:12:41.000 136 21195.92 21.36 42837.71 47794.82 2014-05-16 19:12:42.000 136 21195.94 21.32 42837.72 47794.82 2014-05-16 19:12:43.000 136 21196.00 21.28 42837.74 47794.83 2014-05-16 19:12:44.000 136 21196.05 21.24 42837.78 47794.89 2014-05-16 19:12:45.000 136 21196.08 21.20 42837.80 47794.91 2014-05-16 19:12:46.000 136 21196.10 21.18 42837.78 47794.97 2014-05-16 19:12:47.000 136 21196.14 21.19 42837.78 47794.98 2014-05-16 19:12:48.000 136 21196.19 21.18 42837.79 47795.03 2014-05-16 19:12:49.000 136 21196.19 21.17 42837.80 47795.00 2014-05-16 19:12:50.000 136 21196.17 21.17 42837.80 47795.00 2014-05-16 19:12:51.000 136 21196.18 21.16 42837.80 47795.01 2014-05-16 19:12:52.000 136 21196.20 21.16 42837.81 47795.00 2014-05-16 19:12:53.000 136 21196.21 21.16 42837.83 47795.00 2014-05-16 19:12:54.000 136 21196.22 21.16 42837.84 47795.02 2014-05-16 19:12:55.000 136 21196.22 21.15 42837.85 47795.00 2014-05-16 19:12:56.000 136 21196.21 21.16 42837.83 47795.05 2014-05-16 19:12:57.000 136 21196.21 21.18 42837.85 47795.03 2014-05-16 19:12:58.000 136 21196.23 21.15 42837.85 47795.05 2014-05-16 19:12:59.000 136 21196.20 21.20 42837.82 47795.04 2014-05-16 19:13:00.000 136 21196.17 21.26 42837.81 47795.03 2014-05-16 19:13:01.000 136 21196.22 21.29 42837.80 47795.00 2014-05-16 19:13:02.000 136 21196.27 21.30 42837.76 47794.99 2014-05-16 19:13:03.000 136 21196.24 21.27 42837.78 47794.99 2014-05-16 19:13:04.000 136 21196.28 21.27 42837.78 47794.98 2014-05-16 19:13:05.000 136 21196.29 21.27 42837.79 47794.99 2014-05-16 19:13:06.000 136 21196.31 21.27 42837.77 47795.00 2014-05-16 19:13:07.000 136 21196.30 21.27 42837.76 47795.01 2014-05-16 19:13:08.000 136 21196.27 21.30 42837.77 47795.03 2014-05-16 19:13:09.000 136 21196.30 21.34 42837.73 47794.96 2014-05-16 19:13:10.000 136 21196.25 21.39 42837.70 47794.95 2014-05-16 19:13:11.000 136 21196.27 21.38 42837.70 47794.94 2014-05-16 19:13:12.000 136 21196.26 21.36 42837.70 47794.92 2014-05-16 19:13:13.000 136 21196.27 21.37 42837.69 47794.93 2014-05-16 19:13:14.000 136 21196.29 21.39 42837.67 47794.91 2014-05-16 19:13:15.000 136 21196.32 21.40 42837.66 47794.92 2014-05-16 19:13:16.000 136 21196.31 21.41 42837.68 47794.93 2014-05-16 19:13:17.000 136 21196.26 21.45 42837.66 47794.91 2014-05-16 19:13:18.000 136 21196.25 21.43 42837.63 47794.90 2014-05-16 19:13:19.000 136 21196.21 21.41 42837.60 47794.89 2014-05-16 19:13:20.000 136 21196.20 21.42 42837.64 47794.89 2014-05-16 19:13:21.000 136 21196.21 21.40 42837.66 47794.88 2014-05-16 19:13:22.000 136 21196.21 21.37 42837.64 47794.90 2014-05-16 19:13:23.000 136 21196.23 21.35 42837.67 47794.89 2014-05-16 19:13:24.000 136 21196.24 21.37 42837.71 47794.91 2014-05-16 19:13:25.000 136 21196.24 21.38 42837.69 47794.92 2014-05-16 19:13:26.000 136 21196.25 21.37 42837.68 47794.94 2014-05-16 19:13:27.000 136 21196.29 21.37 42837.70 47794.94 2014-05-16 19:13:28.000 136 21196.30 21.34 42837.71 47794.96 2014-05-16 19:13:29.000 136 21196.31 21.32 42837.71 47794.94 2014-05-16 19:13:30.000 136 21196.32 21.32 42837.68 47794.96 2014-05-16 19:13:31.000 136 21196.33 21.33 42837.65 47794.95 2014-05-16 19:13:32.000 136 21196.34 21.30 42837.66 47794.99 2014-05-16 19:13:33.000 136 21196.35 21.25 42837.69 47795.00 2014-05-16 19:13:34.000 136 21196.37 21.23 42837.70 47794.99 2014-05-16 19:13:35.000 136 21196.39 21.22 42837.74 47795.01 2014-05-16 19:13:36.000 136 21196.40 21.22 42837.76 47795.02 2014-05-16 19:13:37.000 136 21196.39 21.19 42837.76 47795.05 2014-05-16 19:13:38.000 136 21196.42 21.18 42837.76 47795.03 2014-05-16 19:13:39.000 136 21196.44 21.16 42837.74 47795.04 2014-05-16 19:13:40.000 136 21196.47 21.15 42837.78 47795.08 2014-05-16 19:13:41.000 136 21196.46 21.15 42837.75 47795.08 2014-05-16 19:13:42.000 136 21196.48 21.13 42837.78 47795.12 2014-05-16 19:13:43.000 136 21196.49 21.12 42837.80 47795.11 2014-05-16 19:13:44.000 136 21196.52 21.14 42837.82 47795.14 2014-05-16 19:13:45.000 136 21196.54 21.12 42837.83 47795.16 2014-05-16 19:13:46.000 136 21196.54 21.11 42837.86 47795.17 2014-05-16 19:13:47.000 136 21196.55 21.12 42837.88 47795.20 2014-05-16 19:13:48.000 136 21196.55 21.10 42837.85 47795.22 2014-05-16 19:13:49.000 136 21196.57 21.10 42837.85 47795.25 2014-05-16 19:13:50.000 136 21196.60 21.09 42837.85 47795.26 2014-05-16 19:13:51.000 136 21196.60 21.02 42837.89 47795.25 2014-05-16 19:13:52.000 136 21196.60 20.98 42837.91 47795.27 2014-05-16 19:13:53.000 136 21196.63 20.96 42837.94 47795.30 2014-05-16 19:13:54.000 136 21196.62 20.91 42837.96 47795.33 2014-05-16 19:13:55.000 136 21196.61 20.86 42838.01 47795.35 2014-05-16 19:13:56.000 136 21196.64 20.84 42838.02 47795.38 2014-05-16 19:13:57.000 136 21196.65 20.84 42838.04 47795.44 2014-05-16 19:13:58.000 136 21196.67 20.81 42838.10 47795.46 2014-05-16 19:13:59.000 136 21196.69 20.79 42838.08 47795.49 2014-05-16 19:14:00.000 136 21196.77 20.75 42838.11 47795.53 2014-05-16 19:14:01.000 136 21196.78 20.73 42838.15 47795.56 2014-05-16 19:14:02.000 136 21196.80 20.72 42838.17 47795.60 2014-05-16 19:14:03.000 136 21196.86 20.69 42838.17 47795.65 2014-05-16 19:14:04.000 136 21196.87 20.65 42838.20 47795.67 2014-05-16 19:14:05.000 136 21196.87 20.63 42838.23 47795.68 2014-05-16 19:14:06.000 136 21196.90 20.59 42838.26 47795.73 2014-05-16 19:14:07.000 136 21196.93 20.55 42838.32 47795.75 2014-05-16 19:14:08.000 136 21196.94 20.52 42838.34 47795.81 2014-05-16 19:14:09.000 136 21196.95 20.49 42838.39 47795.86 2014-05-16 19:14:10.000 136 21196.99 20.49 42838.44 47795.90 2014-05-16 19:14:11.000 136 21197.02 20.48 42838.49 47795.93 2014-05-16 19:14:12.000 136 21197.06 20.47 42838.48 47795.98 2014-05-16 19:14:13.000 136 21197.02 20.49 42838.49 47795.99 2014-05-16 19:14:14.000 136 21197.00 20.50 42838.49 47796.01 2014-05-16 19:14:15.000 136 21196.99 20.51 42838.50 47796.01 2014-05-16 19:14:16.000 136 21197.00 20.54 42838.51 47796.00 2014-05-16 19:14:17.000 136 21196.99 20.58 42838.52 47795.99 2014-05-16 19:14:18.000 136 21196.96 20.60 42838.49 47796.00 2014-05-16 19:14:19.000 136 21196.96 20.62 42838.48 47796.00 2014-05-16 19:14:20.000 136 21196.97 20.63 42838.50 47795.98 2014-05-16 19:14:21.000 136 21197.00 20.62 42838.50 47795.98 2014-05-16 19:14:22.000 136 21197.02 20.59 42838.51 47795.98 2014-05-16 19:14:23.000 136 21197.02 20.58 42838.52 47795.99 2014-05-16 19:14:24.000 136 21197.03 20.57 42838.52 47796.01 2014-05-16 19:14:25.000 136 21197.06 20.56 42838.52 47796.03 2014-05-16 19:14:26.000 136 21197.09 20.52 42838.53 47796.06 2014-05-16 19:14:27.000 136 21197.13 20.52 42838.56 47796.08 2014-05-16 19:14:28.000 136 21197.16 20.51 42838.57 47796.13 2014-05-16 19:14:29.000 136 21197.19 20.54 42838.58 47796.13 2014-05-16 19:14:30.000 136 21197.20 20.54 42838.60 47796.14 2014-05-16 19:14:31.000 136 21197.22 20.54 42838.59 47796.16 2014-05-16 19:14:32.000 136 21197.23 20.58 42838.57 47796.17 2014-05-16 19:14:33.000 136 21197.21 20.58 42838.57 47796.17 2014-05-16 19:14:34.000 136 21197.23 20.59 42838.58 47796.15 2014-05-16 19:14:35.000 136 21197.20 20.59 42838.58 47796.14 2014-05-16 19:14:36.000 136 21197.20 20.59 42838.54 47796.13 2014-05-16 19:14:37.000 136 21197.20 20.59 42838.54 47796.14 2014-05-16 19:14:38.000 136 21197.19 20.58 42838.55 47796.12 2014-05-16 19:14:39.000 136 21197.20 20.57 42838.54 47796.12 2014-05-16 19:14:40.000 136 21197.22 20.56 42838.58 47796.12 2014-05-16 19:14:41.000 136 21197.20 20.56 42838.56 47796.15 2014-05-16 19:14:42.000 136 21197.17 20.55 42838.53 47796.12 2014-05-16 19:14:43.000 136 21197.17 20.55 42838.52 47796.12 2014-05-16 19:14:44.000 136 21197.18 20.55 42838.52 47796.12 2014-05-16 19:14:45.000 136 21197.20 20.55 42838.51 47796.09 2014-05-16 19:14:46.000 136 21197.20 20.52 42838.56 47796.12 2014-05-16 19:14:47.000 136 21197.20 20.52 42838.57 47796.11 2014-05-16 19:14:48.000 136 21197.21 20.52 42838.56 47796.13 2014-05-16 19:14:49.000 136 21197.21 20.49 42838.56 47796.12 2014-05-16 19:14:50.000 136 21197.21 20.48 42838.57 47796.14 2014-05-16 19:14:51.000 136 21197.18 20.48 42838.55 47796.12 2014-05-16 19:14:52.000 136 21197.17 20.52 42838.58 47796.13 2014-05-16 19:14:53.000 136 21197.19 20.55 42838.57 47796.15 2014-05-16 19:14:54.000 136 21197.18 20.58 42838.55 47796.13 2014-05-16 19:14:55.000 136 21197.19 20.62 42838.52 47796.11 2014-05-16 19:14:56.000 136 21197.24 20.65 42838.51 47796.11 2014-05-16 19:14:57.000 136 21197.27 20.70 42838.52 47796.13 2014-05-16 19:14:58.000 136 21197.32 20.73 42838.53 47796.14 2014-05-16 19:14:59.000 136 21197.33 20.75 42838.57 47796.18 2014-05-16 19:15:00.000 136 21197.37 20.76 42838.60 47796.20 2014-05-16 19:15:01.000 136 21197.40 20.78 42838.61 47796.23 2014-05-16 19:15:02.000 136 21197.41 20.83 42838.58 47796.25 2014-05-16 19:15:03.000 136 21197.44 20.89 42838.55 47796.22 2014-05-16 19:15:04.000 136 21197.40 20.94 42838.50 47796.22 2014-05-16 19:15:05.000 136 21197.38 20.96 42838.47 47796.19 2014-05-16 19:15:06.000 136 21197.38 21.01 42838.42 47796.13 2014-05-16 19:15:07.000 136 21197.40 21.03 42838.39 47796.09 2014-05-16 19:15:08.000 136 21197.39 21.05 42838.36 47796.03 2014-05-16 19:15:09.000 136 21197.38 21.12 42838.33 47796.03 2014-05-16 19:15:10.000 136 21197.38 21.16 42838.25 47795.98 2014-05-16 19:15:11.000 136 21197.36 21.19 42838.20 47795.94 2014-05-16 19:15:12.000 136 21197.33 21.21 42838.18 47795.89 2014-05-16 19:15:13.000 136 21197.35 21.23 42838.14 47795.85 2014-05-16 19:15:14.000 136 21197.37 21.24 42838.10 47795.85 2014-05-16 19:15:15.000 136 21197.35 21.22 42838.10 47795.82 2014-05-16 19:15:16.000 136 21197.34 21.24 42838.11 47795.79 2014-05-16 19:15:17.000 136 21197.34 21.24 42838.07 47795.80 2014-05-16 19:15:18.000 136 21197.33 21.24 42838.04 47795.77 2014-05-16 19:15:19.000 136 21197.36 21.25 42838.01 47795.74 2014-05-16 19:15:20.000 136 21197.37 21.26 42838.01 47795.73 2014-05-16 19:15:21.000 136 21197.35 21.26 42837.99 47795.72 2014-05-16 19:15:22.000 136 21197.34 21.23 42838.00 47795.70 2014-05-16 19:15:23.000 136 21197.36 21.22 42838.01 47795.69 2014-05-16 19:15:24.000 136 21197.36 21.22 42837.99 47795.69 2014-05-16 19:15:25.000 136 21197.34 21.26 42837.98 47795.68 2014-05-16 19:15:26.000 136 21197.32 21.30 42837.96 47795.66 2014-05-16 19:15:27.000 136 21197.30 21.35 42837.88 47795.62 2014-05-16 19:15:28.000 136 21197.23 21.42 42837.82 47795.55 2014-05-16 19:15:29.000 136 21197.16 21.52 42837.77 47795.48 2014-05-16 19:15:30.000 136 21197.15 21.55 42837.70 47795.41 2014-05-16 19:15:31.000 136 21197.17 21.55 42837.61 47795.34 2014-05-16 19:15:32.000 136 21197.18 21.57 42837.58 47795.30 2014-05-16 19:15:33.000 136 21197.17 21.57 42837.55 47795.27 2014-05-16 19:15:34.000 136 21197.17 21.59 42837.49 47795.24 2014-05-16 19:15:35.000 136 21197.20 21.61 42837.48 47795.24 2014-05-16 19:15:36.000 136 21197.21 21.60 42837.47 47795.23 2014-05-16 19:15:37.000 136 21197.24 21.61 42837.48 47795.21 2014-05-16 19:15:38.000 136 21197.24 21.61 42837.49 47795.25 2014-05-16 19:15:39.000 136 21197.27 21.59 42837.49 47795.21 2014-05-16 19:15:40.000 136 21197.28 21.55 42837.50 47795.26 2014-05-16 19:15:41.000 136 21197.31 21.50 42837.54 47795.28 2014-05-16 19:15:42.000 136 21197.32 21.47 42837.54 47795.33 2014-05-16 19:15:43.000 136 21197.38 21.42 42837.57 47795.34 2014-05-16 19:15:44.000 136 21197.41 21.35 42837.62 47795.39 2014-05-16 19:15:45.000 136 21197.46 21.30 42837.64 47795.44 2014-05-16 19:15:46.000 136 21197.53 21.27 42837.68 47795.50 2014-05-16 19:15:47.000 136 21197.56 21.24 42837.76 47795.57 2014-05-16 19:15:48.000 136 21197.58 21.19 42837.82 47795.62 2014-05-16 19:15:49.000 136 21197.62 21.13 42837.85 47795.65 2014-05-16 19:15:50.000 136 21197.60 21.10 42837.90 47795.74 2014-05-16 19:15:51.000 136 21197.62 21.09 42837.95 47795.78 2014-05-16 19:15:52.000 136 21197.63 21.06 42837.99 47795.84 2014-05-16 19:15:53.000 136 21197.64 21.05 42838.03 47795.84 2014-05-16 19:15:54.000 136 21197.63 21.01 42838.04 47795.90 2014-05-16 19:15:55.000 136 21197.65 20.99 42838.05 47795.92 2014-05-16 19:15:56.000 136 21197.65 20.96 42838.06 47795.91 2014-05-16 19:15:57.000 136 21197.65 20.97 42838.09 47795.99 2014-05-16 19:15:58.000 136 21197.63 20.97 42838.10 47795.97 2014-05-16 19:15:59.000 136 21197.62 20.97 42838.10 47795.96 2014-05-16 19:16:00.000 136 21197.63 20.98 42838.12 47795.98 2014-05-16 19:16:01.000 136 21197.64 20.97 42838.13 47795.99 2014-05-16 19:16:02.000 136 21197.63 20.97 42838.14 47795.99 2014-05-16 19:16:03.000 136 21197.65 20.98 42838.13 47795.99 2014-05-16 19:16:04.000 136 21197.68 20.96 42838.12 47795.99 2014-05-16 19:16:05.000 136 21197.68 20.96 42838.12 47795.99 2014-05-16 19:16:06.000 136 21197.70 20.95 42838.18 47796.04 2014-05-16 19:16:07.000 136 21197.70 20.92 42838.17 47796.01 2014-05-16 19:16:08.000 136 21197.72 20.92 42838.17 47796.03 2014-05-16 19:16:09.000 136 21197.73 20.93 42838.18 47796.02 2014-05-16 19:16:10.000 136 21197.74 20.94 42838.16 47796.02 2014-05-16 19:16:11.000 136 21197.76 20.92 42838.14 47796.06 2014-05-16 19:16:12.000 136 21197.79 20.91 42838.16 47796.08 2014-05-16 19:16:13.000 136 21197.81 20.88 42838.14 47796.07 2014-05-16 19:16:14.000 136 21197.78 20.85 42838.16 47796.09 2014-05-16 19:16:15.000 136 21197.80 20.81 42838.22 47796.12 2014-05-16 19:16:16.000 136 21197.80 20.77 42838.27 47796.11 2014-05-16 19:16:17.000 136 21197.80 20.76 42838.28 47796.16 2014-05-16 19:16:18.000 136 21197.87 20.75 42838.30 47796.22 2014-05-16 19:16:19.000 136 21197.85 20.74 42838.34 47796.23 2014-05-16 19:16:20.000 136 21197.81 20.74 42838.35 47796.22 2014-05-16 19:16:21.000 136 21197.86 20.73 42838.32 47796.26 2014-05-16 19:16:22.000 136 21197.87 20.74 42838.31 47796.26 2014-05-16 19:16:23.000 136 21197.88 20.75 42838.37 47796.27 2014-05-16 19:16:24.000 136 21197.89 20.77 42838.35 47796.27 2014-05-16 19:16:25.000 136 21197.89 20.78 42838.32 47796.26 2014-05-16 19:16:26.000 136 21197.89 20.77 42838.29 47796.28 2014-05-16 19:16:27.000 136 21197.88 20.77 42838.32 47796.27 2014-05-16 19:16:28.000 136 21197.89 20.80 42838.29 47796.29 2014-05-16 19:16:29.000 136 21197.92 20.82 42838.29 47796.28 2014-05-16 19:16:30.000 136 21197.98 20.82 42838.29 47796.30 2014-05-16 19:16:31.000 136 21198.00 20.81 42838.31 47796.30 2014-05-16 19:16:32.000 136 21198.01 20.80 42838.30 47796.28 2014-05-16 19:16:33.000 136 21198.02 20.78 42838.30 47796.31 2014-05-16 19:16:34.000 136 21198.04 20.77 42838.31 47796.33 2014-05-16 19:16:35.000 136 21198.02 20.76 42838.29 47796.30 2014-05-16 19:16:36.000 136 21198.05 20.78 42838.32 47796.32 2014-05-16 19:16:37.000 136 21198.05 20.72 42838.36 47796.32 2014-05-16 19:16:38.000 136 21198.06 20.71 42838.34 47796.33 2014-05-16 19:16:39.000 136 21198.05 20.71 42838.35 47796.34 2014-05-16 19:16:40.000 136 21198.05 20.68 42838.38 47796.35 2014-05-16 19:16:41.000 136 21198.05 20.66 42838.35 47796.36 2014-05-16 19:16:42.000 136 21198.04 20.65 42838.37 47796.36 2014-05-16 19:16:43.000 136 21198.04 20.61 42838.41 47796.40 2014-05-16 19:16:44.000 136 21198.04 20.61 42838.48 47796.38 2014-05-16 19:16:45.000 136 21198.06 20.62 42838.47 47796.42 2014-05-16 19:16:46.000 136 21198.08 20.62 42838.41 47796.42 2014-05-16 19:16:47.000 136 21198.03 20.65 42838.44 47796.42 2014-05-16 19:16:48.000 136 21198.02 20.69 42838.43 47796.43 2014-05-16 19:16:49.000 136 21198.04 20.71 42838.43 47796.38 2014-05-16 19:16:50.000 136 21198.06 20.74 42838.37 47796.38 2014-05-16 19:16:51.000 136 21198.06 20.76 42838.36 47796.37 2014-05-16 19:16:52.000 136 21198.06 20.76 42838.36 47796.35 2014-05-16 19:16:53.000 136 21198.04 20.76 42838.32 47796.34 2014-05-16 19:16:54.000 136 21198.06 20.77 42838.35 47796.34 2014-05-16 19:16:55.000 136 21198.05 20.78 42838.30 47796.33 2014-05-16 19:16:56.000 136 21198.06 20.76 42838.31 47796.33 2014-05-16 19:16:57.000 136 21198.03 20.76 42838.31 47796.34 2014-05-16 19:16:58.000 136 21198.03 20.77 42838.34 47796.34 2014-05-16 19:16:59.000 136 21198.07 20.77 42838.33 47796.31 2014-05-16 19:17:00.000 136 21198.08 20.82 42838.28 47796.35 2014-05-16 19:17:01.000 136 21198.10 20.85 42838.28 47796.32 2014-05-16 19:17:02.000 136 21198.11 20.88 42838.28 47796.32 2014-05-16 19:17:03.000 136 21198.13 20.90 42838.25 47796.34 2014-05-16 19:17:04.000 136 21198.11 20.86 42838.29 47796.32 2014-05-16 19:17:05.000 136 21198.13 20.85 42838.30 47796.35 2014-05-16 19:17:06.000 136 21198.15 20.86 42838.30 47796.38 2014-05-16 19:17:07.000 136 21198.17 20.86 42838.35 47796.38 2014-05-16 19:17:08.000 136 21198.17 20.86 42838.34 47796.40 2014-05-16 19:17:09.000 136 21198.15 20.86 42838.31 47796.40 2014-05-16 19:17:10.000 136 21198.17 20.88 42838.33 47796.40 2014-05-16 19:17:11.000 136 21198.18 20.86 42838.34 47796.41 2014-05-16 19:17:12.000 136 21198.21 20.86 42838.37 47796.42 2014-05-16 19:17:13.000 136 21198.26 20.89 42838.38 47796.43 2014-05-16 19:17:14.000 136 21198.27 20.88 42838.36 47796.46 2014-05-16 19:17:15.000 136 21198.29 20.84 42838.40 47796.47 2014-05-16 19:17:16.000 136 21198.30 20.83 42838.40 47796.49 2014-05-16 19:17:17.000 136 21198.29 20.80 42838.36 47796.51 2014-05-16 19:17:18.000 136 21198.30 20.78 42838.39 47796.55 2014-05-16 19:17:19.000 136 21198.33 20.77 42838.43 47796.56 2014-05-16 19:17:20.000 136 21198.34 20.75 42838.45 47796.56 2014-05-16 19:17:21.000 136 21198.33 20.77 42838.45 47796.62 2014-05-16 19:17:22.000 136 21198.35 20.76 42838.47 47796.61 2014-05-16 19:17:23.000 136 21198.32 20.77 42838.48 47796.61 2014-05-16 19:17:24.000 136 21198.35 20.75 42838.47 47796.62 2014-05-16 19:17:25.000 136 21198.38 20.72 42838.47 47796.61 2014-05-16 19:17:26.000 136 21198.38 20.72 42838.47 47796.63 2014-05-16 19:17:27.000 136 21198.40 20.71 42838.49 47796.64 2014-05-16 19:17:28.000 136 21198.44 20.74 42838.47 47796.64 2014-05-16 19:17:29.000 136 21198.44 20.75 42838.46 47796.66 2014-05-16 19:17:30.000 136 21198.44 20.75 42838.45 47796.65 2014-05-16 19:17:31.000 136 21198.43 20.77 42838.44 47796.63 2014-05-16 19:17:32.000 136 21198.40 20.76 42838.41 47796.59 2014-05-16 19:17:33.000 136 21198.39 20.74 42838.42 47796.58 2014-05-16 19:17:34.000 136 21198.39 20.73 42838.37 47796.56 2014-05-16 19:17:35.000 136 21198.37 20.75 42838.35 47796.58 2014-05-16 19:17:36.000 136 21198.36 20.81 42838.33 47796.53 2014-05-16 19:17:37.000 136 21198.35 20.86 42838.31 47796.53 2014-05-16 19:17:38.000 136 21198.36 20.87 42838.29 47796.48 2014-05-16 19:17:39.000 136 21198.38 20.86 42838.26 47796.46 2014-05-16 19:17:40.000 136 21198.37 20.86 42838.23 47796.43 2014-05-16 19:17:41.000 136 21198.37 20.89 42838.21 47796.41 2014-05-16 19:17:42.000 136 21198.40 20.92 42838.17 47796.39 2014-05-16 19:17:43.000 136 21198.46 20.93 42838.15 47796.38 2014-05-16 19:17:44.000 136 21198.47 20.95 42838.14 47796.37 2014-05-16 19:17:45.000 136 21198.49 20.94 42838.15 47796.38 2014-05-16 19:17:46.000 136 21198.52 20.92 42838.10 47796.37 2014-05-16 19:17:47.000 136 21198.50 20.88 42838.09 47796.37 2014-05-16 19:17:48.000 136 21198.47 20.84 42838.12 47796.39 2014-05-16 19:17:49.000 136 21198.46 20.83 42838.14 47796.37 2014-05-16 19:17:50.000 136 21198.47 20.81 42838.17 47796.38 2014-05-16 19:17:51.000 136 21198.52 20.79 42838.20 47796.45 2014-05-16 19:17:52.000 136 21198.57 20.78 42838.21 47796.48 2014-05-16 19:17:53.000 136 21198.60 20.78 42838.22 47796.49 2014-05-16 19:17:54.000 136 21198.59 20.76 42838.25 47796.51 2014-05-16 19:17:55.000 136 21198.56 20.79 42838.26 47796.50 2014-05-16 19:17:56.000 136 21198.57 20.80 42838.26 47796.51 2014-05-16 19:17:57.000 136 21198.56 20.79 42838.22 47796.51 2014-05-16 19:17:58.000 136 21198.55 20.77 42838.21 47796.49 2014-05-16 19:17:59.000 136 21198.58 20.72 42838.24 47796.53 2014-05-16 19:18:00.000 136 21198.59 20.70 42838.27 47796.53 2014-05-16 19:18:01.000 136 21198.63 20.63 42838.31 47796.55 2014-05-16 19:18:02.000 136 21198.66 20.61 42838.33 47796.61 2014-05-16 19:18:03.000 136 21198.66 20.61 42838.39 47796.64 2014-05-16 19:18:04.000 136 21198.68 20.58 42838.38 47796.67 2014-05-16 19:18:05.000 136 21198.70 20.60 42838.36 47796.69 2014-05-16 19:18:06.000 136 21198.69 20.56 42838.37 47796.70 2014-05-16 19:18:07.000 136 21198.71 20.55 42838.38 47796.73 2014-05-16 19:18:08.000 136 21198.73 20.54 42838.40 47796.70 2014-05-16 19:18:09.000 136 21198.72 20.57 42838.38 47796.72 2014-05-16 19:18:10.000 136 21198.73 20.57 42838.37 47796.72 2014-05-16 19:18:11.000 136 21198.72 20.58 42838.35 47796.70 2014-05-16 19:18:12.000 136 21198.74 20.55 42838.33 47796.70 2014-05-16 19:18:13.000 136 21198.70 20.53 42838.33 47796.67 2014-05-16 19:18:14.000 136 21198.69 20.54 42838.31 47796.64 2014-05-16 19:18:15.000 136 21198.70 20.53 42838.26 47796.64 2014-05-16 19:18:16.000 136 21198.71 20.51 42838.24 47796.59 2014-05-16 19:18:17.000 136 21198.70 20.48 42838.23 47796.58 2014-05-16 19:18:18.000 136 21198.72 20.45 42838.19 47796.55 2014-05-16 19:18:19.000 136 21198.74 20.42 42838.18 47796.56 2014-05-16 19:18:20.000 136 21198.74 20.41 42838.20 47796.59 2014-05-16 19:18:21.000 136 21198.73 20.38 42838.22 47796.57 2014-05-16 19:18:22.000 136 21198.73 20.38 42838.21 47796.58 2014-05-16 19:18:23.000 136 21198.74 20.41 42838.21 47796.58 2014-05-16 19:18:24.000 136 21198.74 20.44 42838.21 47796.57 2014-05-16 19:18:25.000 136 21198.72 20.49 42838.15 47796.51 2014-05-16 19:18:26.000 136 21198.72 20.50 42838.16 47796.51 2014-05-16 19:18:27.000 136 21198.73 20.51 42838.13 47796.48 2014-05-16 19:18:28.000 136 21198.77 20.50 42838.10 47796.46 2014-05-16 19:18:29.000 136 21198.76 20.52 42838.11 47796.51 2014-05-16 19:18:30.000 136 21198.76 20.56 42838.14 47796.51 2014-05-16 19:18:31.000 136 21198.77 20.60 42838.06 47796.51 2014-05-16 19:18:32.000 136 21198.78 20.63 42838.07 47796.47 2014-05-16 19:18:33.000 136 21198.79 20.62 42838.08 47796.47 2014-05-16 19:18:34.000 136 21198.79 20.60 42838.08 47796.48 2014-05-16 19:18:35.000 136 21198.80 20.60 42838.10 47796.50 2014-05-16 19:18:36.000 136 21198.81 20.62 42838.07 47796.51 2014-05-16 19:18:37.000 136 21198.86 20.64 42838.06 47796.51 2014-05-16 19:18:38.000 136 21198.86 20.64 42838.04 47796.51 2014-05-16 19:18:39.000 136 21198.89 20.61 42838.03 47796.49 2014-05-16 19:18:40.000 136 21198.86 20.60 42838.01 47796.51 2014-05-16 19:18:41.000 136 21198.84 20.59 42838.02 47796.49 2014-05-16 19:18:42.000 136 21198.85 20.56 42838.02 47796.48 2014-05-16 19:18:43.000 136 21198.89 20.51 42838.06 47796.48 2014-05-16 19:18:44.000 136 21198.85 20.48 42838.08 47796.47 2014-05-16 19:18:45.000 136 21198.84 20.43 42838.08 47796.49 2014-05-16 19:18:46.000 136 21198.82 20.41 42838.12 47796.50 2014-05-16 19:18:47.000 136 21198.79 20.40 42838.14 47796.50 2014-05-16 19:18:48.000 136 21198.80 20.38 42838.19 47796.54 2014-05-16 19:18:49.000 136 21198.83 20.36 42838.19 47796.55 2014-05-16 19:18:50.000 136 21198.85 20.36 42838.19 47796.58 2014-05-16 19:18:51.000 136 21198.87 20.37 42838.19 47796.59 2014-05-16 19:18:52.000 136 21198.87 20.37 42838.19 47796.60 2014-05-16 19:18:53.000 136 21198.87 20.36 42838.17 47796.61 2014-05-16 19:18:54.000 136 21198.87 20.34 42838.21 47796.62 2014-05-16 19:18:55.000 136 21198.83 20.36 42838.20 47796.63 2014-05-16 19:18:56.000 136 21198.83 20.39 42838.21 47796.62 2014-05-16 19:18:57.000 136 21198.84 20.44 42838.19 47796.61 2014-05-16 19:18:58.000 136 21198.88 20.44 42838.15 47796.61 2014-05-16 19:18:59.000 136 21198.88 20.42 42838.17 47796.59 2014-05-16 19:19:00.000 136 21198.89 20.42 42838.16 47796.58 2014-05-16 19:19:01.000 136 21198.89 20.42 42838.15 47796.56 2014-05-16 19:19:02.000 136 21198.89 20.44 42838.14 47796.59 2014-05-16 19:19:03.000 136 21198.86 20.43 42838.16 47796.57 2014-05-16 19:19:04.000 136 21198.86 20.40 42838.16 47796.57 2014-05-16 19:19:05.000 136 21198.85 20.40 42838.13 47796.53 2014-05-16 19:19:06.000 136 21198.83 20.38 42838.13 47796.58 2014-05-16 19:19:07.000 136 21198.85 20.44 42838.10 47796.54 2014-05-16 19:19:08.000 136 21198.82 20.45 42838.10 47796.53 2014-05-16 19:19:09.000 136 21198.84 20.41 42838.10 47796.50 2014-05-16 19:19:10.000 136 21198.82 20.39 42838.08 47796.50 2014-05-16 19:19:11.000 136 21198.86 20.35 42838.12 47796.51 2014-05-16 19:19:12.000 136 21198.88 20.32 42838.18 47796.58 2014-05-16 19:19:13.000 136 21198.92 20.25 42838.24 47796.60 2014-05-16 19:19:14.000 136 21198.96 20.22 42838.24 47796.66 2014-05-16 19:19:15.000 136 21198.99 20.22 42838.24 47796.69 2014-05-16 19:19:16.000 136 21198.98 20.23 42838.28 47796.69 2014-05-16 19:19:17.000 136 21199.00 20.20 42838.31 47796.75 2014-05-16 19:19:18.000 136 21199.03 20.17 42838.29 47796.75 2014-05-16 19:19:19.000 136 21199.02 20.14 42838.31 47796.77 2014-05-16 19:19:20.000 136 21199.02 20.10 42838.34 47796.79 2014-05-16 19:19:21.000 136 21199.01 20.06 42838.38 47796.79 2014-05-16 19:19:22.000 136 21199.03 20.01 42838.37 47796.80 2014-05-16 19:19:23.000 136 21198.99 19.97 42838.37 47796.81 2014-05-16 19:19:24.000 136 21199.01 19.96 42838.40 47796.81 2014-05-16 19:19:25.000 136 21199.00 19.96 42838.37 47796.82 2014-05-16 19:19:26.000 136 21199.03 19.90 42838.40 47796.83 2014-05-16 19:19:27.000 136 21199.05 19.85 42838.40 47796.86 2014-05-16 19:19:28.000 136 21199.03 19.83 42838.39 47796.88 2014-05-16 19:19:29.000 136 21199.03 19.80 42838.41 47796.87 2014-05-16 19:19:30.000 136 21199.03 19.74 42838.45 47796.88 2014-05-16 19:19:31.000 136 21199.02 19.74 42838.49 47796.92 2014-05-16 19:19:32.000 136 21199.05 19.71 42838.50 47796.94 2014-05-16 19:19:33.000 136 21199.09 19.69 42838.49 47796.97 2014-05-16 19:19:34.000 136 21199.09 19.69 42838.52 47796.99 2014-05-16 19:19:35.000 136 21199.09 19.67 42838.55 47796.98 2014-05-16 19:19:36.000 136 21199.12 19.65 42838.57 47797.00 2014-05-16 19:19:37.000 136 21199.09 19.64 42838.57 47797.03 2014-05-16 19:19:38.000 136 21199.13 19.64 42838.57 47797.04 2014-05-16 19:19:39.000 136 21199.15 19.64 42838.58 47797.04 2014-05-16 19:19:40.000 136 21199.14 19.63 42838.58 47797.05 2014-05-16 19:19:41.000 136 21199.12 19.64 42838.59 47797.08 2014-05-16 19:19:42.000 136 21199.08 19.64 42838.60 47797.07 2014-05-16 19:19:43.000 136 21199.10 19.66 42838.64 47797.11 2014-05-16 19:19:44.000 136 21199.10 19.70 42838.60 47797.12 2014-05-16 19:19:45.000 136 21199.11 19.72 42838.61 47797.10 2014-05-16 19:19:46.000 136 21199.11 19.73 42838.62 47797.08 2014-05-16 19:19:47.000 136 21199.09 19.74 42838.63 47797.08 2014-05-16 19:19:48.000 136 21199.10 19.76 42838.59 47797.06 2014-05-16 19:19:49.000 136 21199.11 19.80 42838.57 47797.06 2014-05-16 19:19:50.000 136 21199.07 19.81 42838.55 47797.03 2014-05-16 19:19:51.000 136 21199.08 19.84 42838.56 47797.05 2014-05-16 19:19:52.000 136 21199.12 19.84 42838.55 47797.03 2014-05-16 19:19:53.000 136 21199.08 19.90 42838.54 47797.00 2014-05-16 19:19:54.000 136 21199.08 19.91 42838.53 47797.01 2014-05-16 19:19:55.000 136 21199.11 19.94 42838.52 47797.00 2014-05-16 19:19:56.000 136 21199.10 19.98 42838.51 47796.99 2014-05-16 19:19:57.000 136 21199.13 20.03 42838.47 47796.98 2014-05-16 19:19:58.000 136 21199.12 20.05 42838.48 47796.99 2014-05-16 19:19:59.000 136 21199.15 20.05 42838.49 47796.97 2014-05-16 19:20:00.000 136 21199.16 20.05 42838.46 47796.97 2014-05-16 19:20:01.000 136 21199.16 20.05 42838.45 47796.95 2014-05-16 19:20:02.000 136 21199.14 20.06 42838.48 47796.97 2014-05-16 19:20:03.000 136 21199.14 20.10 42838.49 47796.97 2014-05-16 19:20:04.000 136 21199.14 20.09 42838.48 47796.99 2014-05-16 19:20:05.000 136 21199.16 20.07 42838.50 47797.00 2014-05-16 19:20:06.000 136 21199.16 20.08 42838.51 47796.99 2014-05-16 19:20:07.000 136 21199.15 20.08 42838.49 47796.99 2014-05-16 19:20:08.000 136 21199.13 20.08 42838.49 47796.99 2014-05-16 19:20:09.000 136 21199.11 20.08 42838.47 47796.99 2014-05-16 19:20:10.000 136 21199.10 20.09 42838.46 47796.96 2014-05-16 19:20:11.000 136 21199.09 20.10 42838.46 47796.97 2014-05-16 19:20:12.000 136 21199.10 20.07 42838.44 47796.96 2014-05-16 19:20:13.000 136 21199.12 20.06 42838.46 47796.99 2014-05-16 19:20:14.000 136 21199.12 20.07 42838.44 47796.94 2014-05-16 19:20:15.000 136 21199.14 20.07 42838.40 47796.97 2014-05-16 19:20:16.000 136 21199.15 20.07 42838.45 47796.97 2014-05-16 19:20:17.000 136 21199.15 20.07 42838.47 47796.96 2014-05-16 19:20:18.000 136 21199.13 20.07 42838.47 47796.95 2014-05-16 19:20:19.000 136 21199.13 20.09 42838.47 47796.95 2014-05-16 19:20:20.000 136 21199.13 20.11 42838.46 47796.98 2014-05-16 19:20:21.000 136 21199.12 20.14 42838.43 47796.94 2014-05-16 19:20:22.000 136 21199.13 20.18 42838.41 47796.93 2014-05-16 19:20:23.000 136 21199.10 20.21 42838.39 47796.91 2014-05-16 19:20:24.000 136 21199.10 20.19 42838.36 47796.85 2014-05-16 19:20:25.000 136 21199.10 20.16 42838.41 47796.86 2014-05-16 19:20:26.000 136 21199.09 20.16 42838.42 47796.86 2014-05-16 19:20:27.000 136 21199.05 20.14 42838.39 47796.86 2014-05-16 19:20:28.000 136 21199.03 20.14 42838.38 47796.83 2014-05-16 19:20:29.000 136 21199.03 20.16 42838.38 47796.83 2014-05-16 19:20:30.000 136 21199.04 20.14 42838.39 47796.81 2014-05-16 19:20:31.000 136 21199.00 20.13 42838.37 47796.82 2014-05-16 19:20:32.000 136 21199.02 20.12 42838.37 47796.83 2014-05-16 19:20:33.000 136 21199.01 20.09 42838.32 47796.80 2014-05-16 19:20:34.000 136 21199.00 20.11 42838.33 47796.81 2014-05-16 19:20:35.000 136 21199.02 20.12 42838.35 47796.78 2014-05-16 19:20:36.000 136 21198.99 20.10 42838.30 47796.79 2014-05-16 19:20:37.000 136 21198.95 20.09 42838.29 47796.77 2014-05-16 19:20:38.000 136 21198.96 20.08 42838.31 47796.77 2014-05-16 19:20:39.000 136 21198.94 20.08 42838.31 47796.77 2014-05-16 19:20:40.000 136 21198.94 20.08 42838.28 47796.71 2014-05-16 19:20:41.000 136 21198.92 20.08 42838.28 47796.73 2014-05-16 19:20:42.000 136 21198.94 20.07 42838.29 47796.70 2014-05-16 19:20:43.000 136 21198.94 20.05 42838.29 47796.70 2014-05-16 19:20:44.000 136 21198.92 20.04 42838.23 47796.71 2014-05-16 19:20:45.000 136 21198.92 20.07 42838.21 47796.68 2014-05-16 19:20:46.000 136 21198.92 20.05 42838.25 47796.71 2014-05-16 19:20:47.000 136 21198.91 20.03 42838.26 47796.68 2014-05-16 19:20:48.000 136 21198.92 20.02 42838.26 47796.67 2014-05-16 19:20:49.000 136 21198.91 20.02 42838.23 47796.69 2014-05-16 19:20:50.000 136 21198.95 20.01 42838.24 47796.68 2014-05-16 19:20:51.000 136 21198.98 19.97 42838.25 47796.69 2014-05-16 19:20:52.000 136 21198.97 19.93 42838.30 47796.71 2014-05-16 19:20:53.000 136 21198.95 19.90 42838.30 47796.70 2014-05-16 19:20:54.000 136 21198.99 19.89 42838.27 47796.74 2014-05-16 19:20:55.000 136 21199.01 19.87 42838.30 47796.78 2014-05-16 19:20:56.000 136 21199.02 19.88 42838.33 47796.78 2014-05-16 19:20:57.000 136 21199.01 19.87 42838.32 47796.79 2014-05-16 19:20:58.000 136 21199.01 19.85 42838.33 47796.81 2014-05-16 19:20:59.000 136 21199.03 19.87 42838.37 47796.81 2014-05-16 19:21:00.000 136 21199.02 19.87 42838.36 47796.80 2014-05-16 19:21:01.000 136 21199.02 19.86 42838.36 47796.82 2014-05-16 19:21:02.000 136 21199.02 19.88 42838.35 47796.81 2014-05-16 19:21:03.000 136 21199.02 19.92 42838.34 47796.82 2014-05-16 19:21:04.000 136 21199.05 19.94 42838.32 47796.78 2014-05-16 19:21:05.000 136 21199.02 20.00 42838.25 47796.79 2014-05-16 19:21:06.000 136 21198.98 20.01 42838.25 47796.77 2014-05-16 19:21:07.000 136 21198.97 20.02 42838.24 47796.70 2014-05-16 19:21:08.000 136 21198.98 19.98 42838.21 47796.68 2014-05-16 19:21:09.000 136 21199.01 19.95 42838.20 47796.67 2014-05-16 19:21:10.000 136 21199.00 19.90 42838.23 47796.69 2014-05-16 19:21:11.000 136 21199.04 19.86 42838.25 47796.71 2014-05-16 19:21:12.000 136 21199.07 19.86 42838.27 47796.71 2014-05-16 19:21:13.000 136 21199.07 19.87 42838.29 47796.72 2014-05-16 19:21:14.000 136 21199.06 19.86 42838.32 47796.74 2014-05-16 19:21:15.000 136 21199.07 19.85 42838.30 47796.78 2014-05-16 19:21:16.000 136 21199.10 19.87 42838.28 47796.78 2014-05-16 19:21:17.000 136 21199.07 19.86 42838.30 47796.76 2014-05-16 19:21:18.000 136 21199.07 19.85 42838.30 47796.79 2014-05-16 19:21:19.000 136 21199.10 19.85 42838.31 47796.78 2014-05-16 19:21:20.000 136 21199.09 19.85 42838.33 47796.80 2014-05-16 19:21:21.000 136 21199.11 19.81 42838.32 47796.82 2014-05-16 19:21:22.000 136 21199.07 19.80 42838.34 47796.82 2014-05-16 19:21:23.000 136 21199.07 19.80 42838.35 47796.84 2014-05-16 19:21:24.000 136 21199.08 19.79 42838.32 47796.86 2014-05-16 19:21:25.000 136 21199.10 19.80 42838.35 47796.84 2014-05-16 19:21:26.000 136 21199.14 19.78 42838.39 47796.86 2014-05-16 19:21:27.000 136 21199.17 19.71 42838.42 47796.92 2014-05-16 19:21:28.000 136 21199.21 19.71 42838.43 47796.95 2014-05-16 19:21:29.000 136 21199.25 19.69 42838.50 47797.02 2014-05-16 19:21:30.000 136 21199.27 19.67 42838.53 47797.05 2014-05-16 19:21:31.000 136 21199.30 19.65 42838.57 47797.08 2014-05-16 19:21:32.000 136 21199.30 19.65 42838.58 47797.13 2014-05-16 19:21:33.000 136 21199.31 19.65 42838.59 47797.14 2014-05-16 19:21:34.000 136 21199.29 19.69 42838.60 47797.16 2014-05-16 19:21:35.000 136 21199.27 19.72 42838.59 47797.13 2014-05-16 19:21:36.000 136 21199.24 19.77 42838.56 47797.13 2014-05-16 19:21:37.000 136 21199.26 19.77 42838.52 47797.09 2014-05-16 19:21:38.000 136 21199.23 19.81 42838.50 47797.06 2014-05-16 19:21:39.000 136 21199.20 19.85 42838.48 47797.05 2014-05-16 19:21:40.000 136 21199.20 19.91 42838.41 47796.99 2014-05-16 19:21:41.000 136 21199.19 19.96 42838.36 47796.95 2014-05-16 19:21:42.000 136 21199.19 19.99 42838.29 47796.91 2014-05-16 19:21:43.000 136 21199.19 20.00 42838.25 47796.84 2014-05-16 19:21:44.000 136 21199.18 19.99 42838.25 47796.81 2014-05-16 19:21:45.000 136 21199.18 19.97 42838.21 47796.78 2014-05-16 19:21:46.000 136 21199.17 19.96 42838.17 47796.75 2014-05-16 19:21:47.000 136 21199.13 19.98 42838.18 47796.77 2014-05-16 19:21:48.000 136 21199.10 20.07 42838.15 47796.72 2014-05-16 19:21:49.000 136 21199.09 20.11 42838.14 47796.68 2014-05-16 19:21:50.000 136 21199.03 20.13 42838.09 47796.62 2014-05-16 19:21:51.000 136 21198.99 20.18 42838.01 47796.59 2014-05-16 19:21:52.000 136 21198.96 20.23 42837.98 47796.53 2014-05-16 19:21:53.000 136 21198.98 20.25 42837.93 47796.48 2014-05-16 19:21:54.000 136 21198.99 20.24 42837.89 47796.43 2014-05-16 19:21:55.000 136 21198.96 20.25 42837.87 47796.42 2014-05-16 19:21:56.000 136 21198.97 20.22 42837.87 47796.41 2014-05-16 19:21:57.000 136 21198.99 20.21 42837.90 47796.39 2014-05-16 19:21:58.000 136 21198.98 20.22 42837.90 47796.41 2014-05-16 19:21:59.000 136 21198.98 20.21 42837.88 47796.40 2014-05-16 19:22:00.000 136 21198.98 20.21 42837.90 47796.39 2014-05-16 19:22:01.000 136 21199.00 20.17 42837.89 47796.38 2014-05-16 19:22:02.000 136 21199.03 20.09 42837.92 47796.39 2014-05-16 19:22:03.000 136 21199.04 20.05 42837.91 47796.42 2014-05-16 19:22:04.000 136 21199.03 20.05 42837.90 47796.44 2014-05-16 19:22:05.000 136 21199.05 20.01 42837.93 47796.45 2014-05-16 19:22:06.000 136 21199.06 19.96 42837.90 47796.47 2014-05-16 19:22:07.000 136 21199.07 19.91 42837.90 47796.44 2014-05-16 19:22:08.000 136 21199.05 19.86 42837.92 47796.45 2014-05-16 19:22:09.000 136 21199.06 19.82 42837.94 47796.45 2014-05-16 19:22:10.000 136 21199.07 19.76 42837.95 47796.46 2014-05-16 19:22:11.000 136 21199.09 19.74 42837.99 47796.48 2014-05-16 19:22:12.000 136 21199.11 19.72 42837.99 47796.52 2014-05-16 19:22:13.000 136 21199.13 19.73 42837.97 47796.52 2014-05-16 19:22:14.000 136 21199.11 19.72 42838.00 47796.55 2014-05-16 19:22:15.000 136 21199.12 19.68 42838.03 47796.57 2014-05-16 19:22:16.000 136 21199.09 19.65 42838.07 47796.55 2014-05-16 19:22:17.000 136 21199.09 19.61 42838.11 47796.59 2014-05-16 19:22:18.000 136 21199.12 19.59 42838.12 47796.62 2014-05-16 19:22:19.000 136 21199.12 19.55 42838.13 47796.64 2014-05-16 19:22:20.000 136 21199.14 19.55 42838.20 47796.67 2014-05-16 19:22:21.000 136 21199.17 19.55 42838.23 47796.74 2014-05-16 19:22:22.000 136 21199.20 19.57 42838.25 47796.76 2014-05-16 19:22:23.000 136 21199.24 19.59 42838.24 47796.82 2014-05-16 19:22:24.000 136 21199.26 19.59 42838.28 47796.87 2014-05-16 19:22:25.000 136 21199.29 19.63 42838.31 47796.88 2014-05-16 19:22:26.000 136 21199.28 19.62 42838.32 47796.90 2014-05-16 19:22:27.000 136 21199.29 19.61 42838.33 47796.91 2014-05-16 19:22:28.000 136 21199.30 19.60 42838.35 47796.95 2014-05-16 19:22:29.000 136 21199.30 19.61 42838.33 47796.94 2014-05-16 19:22:30.000 136 21199.31 19.61 42838.33 47796.93 2014-05-16 19:22:31.000 136 21199.29 19.60 42838.33 47796.91 2014-05-16 19:22:32.000 136 21199.25 19.59 42838.31 47796.93 2014-05-16 19:22:33.000 136 21199.23 19.59 42838.29 47796.90 2014-05-16 19:22:34.000 136 21199.26 19.55 42838.28 47796.89 2014-05-16 19:22:35.000 136 21199.25 19.53 42838.29 47796.89 2014-05-16 19:22:36.000 136 21199.22 19.52 42838.26 47796.88 2014-05-16 19:22:37.000 136 21199.21 19.51 42838.24 47796.83 2014-05-16 19:22:38.000 136 21199.20 19.47 42838.25 47796.84 2014-05-16 19:22:39.000 136 21199.17 19.42 42838.21 47796.82 2014-05-16 19:22:40.000 136 21199.12 19.36 42838.26 47796.78 2014-05-16 19:22:41.000 136 21199.09 19.32 42838.28 47796.81 2014-05-16 19:22:42.000 136 21199.06 19.29 42838.27 47796.78 2014-05-16 19:22:43.000 136 21199.06 19.24 42838.25 47796.77 2014-05-16 19:22:44.000 136 21199.07 19.19 42838.26 47796.80 2014-05-16 19:22:45.000 136 21199.07 19.16 42838.30 47796.82 2014-05-16 19:22:46.000 136 21199.07 19.12 42838.30 47796.79 2014-05-16 19:22:47.000 136 21199.06 19.09 42838.28 47796.79 2014-05-16 19:22:48.000 136 21199.08 19.11 42838.30 47796.81 2014-05-16 19:22:49.000 136 21199.12 19.12 42838.30 47796.82 2014-05-16 19:22:50.000 136 21199.16 19.09 42838.31 47796.83 2014-05-16 19:22:51.000 136 21199.15 19.06 42838.28 47796.83 2014-05-16 19:22:52.000 136 21199.14 19.04 42838.29 47796.85 2014-05-16 19:22:53.000 136 21199.15 19.05 42838.30 47796.86 2014-05-16 19:22:54.000 136 21199.18 19.00 42838.31 47796.87 2014-05-16 19:22:55.000 136 21199.13 18.99 42838.31 47796.87 2014-05-16 19:22:56.000 136 21199.14 18.99 42838.33 47796.88 2014-05-16 19:22:57.000 136 21199.17 18.99 42838.37 47796.89 2014-05-16 19:22:58.000 136 21199.18 19.00 42838.39 47796.91 2014-05-16 19:22:59.000 136 21199.17 19.00 42838.38 47796.92 2014-05-16 19:23:00.000 136 21199.15 18.98 42838.42 47796.92 2014-05-16 19:23:01.000 136 21199.13 19.00 42838.43 47796.91 2014-05-16 19:23:02.000 136 21199.11 19.00 42838.43 47796.93 2014-05-16 19:23:03.000 136 21199.09 18.99 42838.43 47796.94 2014-05-16 19:23:04.000 136 21199.09 19.01 42838.42 47796.95 2014-05-16 19:23:05.000 136 21199.09 19.02 42838.43 47796.93 2014-05-16 19:23:06.000 136 21199.06 19.02 42838.43 47796.94 2014-05-16 19:23:07.000 136 21199.05 19.02 42838.43 47796.92 2014-05-16 19:23:08.000 136 21199.07 19.00 42838.41 47796.92 2014-05-16 19:23:09.000 136 21199.09 19.00 42838.40 47796.93 2014-05-16 19:23:10.000 136 21199.09 18.99 42838.43 47796.94 2014-05-16 19:23:11.000 136 21199.07 18.99 42838.41 47796.96 2014-05-16 19:23:12.000 136 21199.08 18.98 42838.43 47796.93 2014-05-16 19:23:13.000 136 21199.09 18.91 42838.47 47796.94 2014-05-16 19:23:14.000 136 21199.12 18.82 42838.49 47796.97 2014-05-16 19:23:15.000 136 21199.15 18.76 42838.52 47797.01 2014-05-16 19:23:16.000 136 21199.19 18.71 42838.58 47797.05 2014-05-16 19:23:17.000 136 21199.20 18.67 42838.61 47797.08 2014-05-16 19:23:18.000 136 21199.17 18.64 42838.65 47797.15 2014-05-16 19:23:19.000 136 21199.15 18.60 42838.67 47797.16 2014-05-16 19:23:20.000 136 21199.12 18.53 42838.69 47797.16 2014-05-16 19:23:21.000 136 21199.05 18.47 42838.73 47797.15 2014-05-16 19:23:22.000 136 21198.99 18.48 42838.76 47797.14 2014-05-16 19:23:23.000 136 21198.95 18.46 42838.75 47797.15 2014-05-16 19:23:24.000 136 21198.91 18.43 42838.74 47797.13 2014-05-16 19:23:25.000 136 21198.88 18.41 42838.76 47797.14 2014-05-16 19:23:26.000 136 21198.84 18.42 42838.78 47797.13 2014-05-16 19:23:27.000 136 21198.82 18.42 42838.77 47797.10 2014-05-16 19:23:28.000 136 21198.81 18.44 42838.78 47797.09 2014-05-16 19:23:29.000 136 21198.76 18.47 42838.81 47797.08 2014-05-16 19:23:30.000 136 21198.74 18.49 42838.81 47797.09 2014-05-16 19:23:31.000 136 21198.72 18.48 42838.79 47797.09 2014-05-16 19:23:32.000 136 21198.72 18.51 42838.76 47797.06 2014-05-16 19:23:33.000 136 21198.71 18.52 42838.78 47797.08 2014-05-16 19:23:34.000 136 21198.66 18.56 42838.78 47797.08 2014-05-16 19:23:35.000 136 21198.62 18.59 42838.79 47797.05 2014-05-16 19:23:36.000 136 21198.56 18.66 42838.77 47797.03 2014-05-16 19:23:37.000 136 21198.48 18.74 42838.72 47796.98 2014-05-16 19:23:38.000 136 21198.41 18.83 42838.64 47796.89 2014-05-16 19:23:39.000 136 21198.40 18.88 42838.54 47796.79 2014-05-16 19:23:40.000 136 21198.35 18.89 42838.51 47796.75 2014-05-16 19:23:41.000 136 21198.29 18.89 42838.49 47796.66 2014-05-16 19:23:42.000 136 21198.27 18.91 42838.46 47796.62 2014-05-16 19:23:43.000 136 21198.25 18.88 42838.48 47796.63 2014-05-16 19:23:44.000 136 21198.25 18.89 42838.45 47796.58 2014-05-16 19:23:45.000 136 21198.25 18.90 42838.44 47796.61 2014-05-16 19:23:46.000 136 21198.25 18.89 42838.42 47796.54 2014-05-16 19:23:47.000 136 21198.22 18.90 42838.44 47796.54 2014-05-16 19:23:48.000 136 21198.21 18.92 42838.40 47796.52 2014-05-16 19:23:49.000 136 21198.18 18.91 42838.39 47796.52 2014-05-16 19:23:50.000 136 21198.18 18.93 42838.43 47796.50 2014-05-16 19:23:51.000 136 21198.16 18.96 42838.42 47796.51 2014-05-16 19:23:52.000 136 21198.15 18.98 42838.44 47796.50 2014-05-16 19:23:53.000 136 21198.13 18.96 42838.43 47796.48 2014-05-16 19:23:54.000 136 21198.10 18.96 42838.40 47796.47 2014-05-16 19:23:55.000 136 21198.10 18.98 42838.42 47796.45 2014-05-16 19:23:56.000 136 21198.11 19.00 42838.42 47796.47 2014-05-16 19:23:57.000 136 21198.09 19.00 42838.43 47796.46 2014-05-16 19:23:58.000 136 21198.10 19.00 42838.42 47796.44 2014-05-16 19:23:59.000 136 21198.05 18.97 42838.40 47796.44 2014-05-16 19:24:00.000 136 21198.04 18.97 42838.40 47796.45 2014-05-16 19:24:01.000 136 21198.02 18.99 42838.40 47796.46 2014-05-16 19:24:02.000 136 21198.01 18.99 42838.36 47796.43 2014-05-16 19:24:03.000 136 21198.01 18.98 42838.32 47796.38 2014-05-16 19:24:04.000 136 21197.98 18.98 42838.31 47796.35 2014-05-16 19:24:05.000 136 21197.97 18.99 42838.31 47796.32 2014-05-16 19:24:06.000 136 21197.93 18.99 42838.31 47796.33 2014-05-16 19:24:07.000 136 21197.91 19.01 42838.29 47796.29 2014-05-16 19:24:08.000 136 21197.89 19.00 42838.28 47796.25 2014-05-16 19:24:09.000 136 21197.85 18.96 42838.26 47796.23 2014-05-16 19:24:10.000 136 21197.87 18.96 42838.25 47796.23 2014-05-16 19:24:11.000 136 21197.83 18.95 42838.27 47796.23 2014-05-16 19:24:12.000 136 21197.85 18.93 42838.26 47796.24 2014-05-16 19:24:13.000 136 21197.86 18.92 42838.27 47796.23 2014-05-16 19:24:14.000 136 21197.85 18.90 42838.28 47796.24 2014-05-16 19:24:15.000 136 21197.81 18.89 42838.28 47796.23 2014-05-16 19:24:16.000 136 21197.84 18.89 42838.26 47796.25 2014-05-16 19:24:17.000 136 21197.85 18.84 42838.29 47796.21 2014-05-16 19:24:18.000 136 21197.87 18.80 42838.30 47796.21 2014-05-16 19:24:19.000 136 21197.85 18.74 42838.36 47796.25 2014-05-16 19:24:20.000 136 21197.85 18.71 42838.31 47796.28 2014-05-16 19:24:21.000 136 21197.87 18.70 42838.36 47796.29 2014-05-16 19:24:22.000 136 21197.91 18.66 42838.39 47796.32 2014-05-16 19:24:23.000 136 21197.91 18.62 42838.43 47796.36 2014-05-16 19:24:24.000 136 21197.91 18.58 42838.42 47796.34 2014-05-16 19:24:25.000 136 21197.90 18.57 42838.45 47796.38 2014-05-16 19:24:26.000 136 21197.87 18.56 42838.46 47796.40 2014-05-16 19:24:27.000 136 21197.87 18.53 42838.47 47796.39 2014-05-16 19:24:28.000 136 21197.89 18.52 42838.49 47796.42 2014-05-16 19:24:29.000 136 21197.87 18.54 42838.50 47796.42 2014-05-16 19:24:30.000 136 21197.87 18.52 42838.48 47796.41 2014-05-16 19:24:31.000 136 21197.87 18.50 42838.48 47796.41 2014-05-16 19:24:32.000 136 21197.89 18.47 42838.51 47796.42 2014-05-16 19:24:33.000 136 21197.92 18.44 42838.53 47796.44 2014-05-16 19:24:34.000 136 21197.94 18.40 42838.56 47796.45 2014-05-16 19:24:35.000 136 21197.92 18.41 42838.57 47796.49 2014-05-16 19:24:36.000 136 21197.94 18.43 42838.57 47796.52 2014-05-16 19:24:37.000 136 21197.92 18.42 42838.57 47796.52 2014-05-16 19:24:38.000 136 21197.91 18.44 42838.59 47796.53 2014-05-16 19:24:39.000 136 21197.88 18.46 42838.58 47796.53 2014-05-16 19:24:40.000 136 21197.88 18.50 42838.59 47796.50 2014-05-16 19:24:41.000 136 21197.85 18.57 42838.57 47796.49 2014-05-16 19:24:42.000 136 21197.82 18.64 42838.54 47796.45 2014-05-16 19:24:43.000 136 21197.82 18.65 42838.52 47796.42 2014-05-16 19:24:44.000 136 21197.81 18.66 42838.43 47796.38 2014-05-16 19:24:45.000 136 21197.81 18.69 42838.42 47796.36 2014-05-16 19:24:46.000 136 21197.80 18.70 42838.37 47796.29 2014-05-16 19:24:47.000 136 21197.75 18.72 42838.36 47796.29 2014-05-16 19:24:48.000 136 21197.76 18.73 42838.30 47796.25 2014-05-16 19:24:49.000 136 21197.71 18.74 42838.29 47796.21 2014-05-16 19:24:50.000 136 21197.69 18.74 42838.24 47796.18 2014-05-16 19:24:51.000 136 21197.67 18.73 42838.29 47796.17 2014-05-16 19:24:52.000 136 21197.67 18.75 42838.26 47796.16 2014-05-16 19:24:53.000 136 21197.66 18.76 42838.24 47796.12 2014-05-16 19:24:54.000 136 21197.67 18.76 42838.23 47796.09 2014-05-16 19:24:55.000 136 21197.64 18.77 42838.20 47796.08 2014-05-16 19:24:56.000 136 21197.63 18.75 42838.21 47796.02 2014-05-16 19:24:57.000 136 21197.60 18.74 42838.21 47796.04 2014-05-16 19:24:58.000 136 21197.59 18.73 42838.18 47796.00 2014-05-16 19:24:59.000 136 21197.56 18.77 42838.15 47796.00 2014-05-16 19:25:00.000 136 21197.53 18.78 42838.15 47795.97 2014-05-16 19:25:01.000 136 21197.52 18.77 42838.15 47795.95 2014-05-16 19:25:02.000 136 21197.50 18.76 42838.14 47795.93 2014-05-16 19:25:03.000 136 21197.46 18.73 42838.14 47795.95 2014-05-16 19:25:04.000 136 21197.46 18.70 42838.15 47795.90 2014-05-16 19:25:05.000 136 21197.45 18.70 42838.14 47795.93 2014-05-16 19:25:06.000 136 21197.42 18.70 42838.14 47795.92 2014-05-16 19:25:07.000 136 21197.40 18.70 42838.14 47795.91 2014-05-16 19:25:08.000 136 21197.39 18.69 42838.14 47795.88 2014-05-16 19:25:09.000 136 21197.39 18.66 42838.15 47795.88 2014-05-16 19:25:10.000 136 21197.39 18.64 42838.14 47795.89 2014-05-16 19:25:11.000 136 21197.40 18.66 42838.12 47795.87 2014-05-16 19:25:12.000 136 21197.41 18.69 42838.11 47795.88 2014-05-16 19:25:13.000 136 21197.40 18.70 42838.10 47795.88 2014-05-16 19:25:14.000 136 21197.42 18.68 42838.09 47795.84 2014-05-16 19:25:15.000 136 21197.43 18.71 42838.09 47795.87 2014-05-16 19:25:16.000 136 21197.46 18.72 42838.08 47795.86 2014-05-16 19:25:17.000 136 21197.46 18.68 42838.11 47795.86 2014-05-16 19:25:18.000 136 21197.45 18.67 42838.14 47795.87 2014-05-16 19:25:19.000 136 21197.45 18.65 42838.13 47795.89 2014-05-16 19:25:20.000 136 21197.48 18.58 42838.13 47795.92 2014-05-16 19:25:21.000 136 21197.51 18.55 42838.17 47795.94 2014-05-16 19:25:22.000 136 21197.52 18.52 42838.21 47795.98 2014-05-16 19:25:23.000 136 21197.51 18.51 42838.22 47795.98 2014-05-16 19:25:24.000 136 21197.53 18.50 42838.25 47796.02 2014-05-16 19:25:25.000 136 21197.55 18.47 42838.27 47796.04 2014-05-16 19:25:26.000 136 21197.56 18.44 42838.30 47796.04 2014-05-16 19:25:27.000 136 21197.53 18.45 42838.29 47796.06 2014-05-16 19:25:28.000 136 21197.53 18.45 42838.27 47796.09 2014-05-16 19:25:29.000 136 21197.58 18.45 42838.30 47796.11 2014-05-16 19:25:30.000 136 21197.57 18.43 42838.33 47796.09 2014-05-16 19:25:31.000 136 21197.55 18.43 42838.33 47796.12 2014-05-16 19:25:32.000 136 21197.55 18.44 42838.34 47796.12 2014-05-16 19:25:33.000 136 21197.55 18.44 42838.30 47796.11 2014-05-16 19:25:34.000 136 21197.56 18.42 42838.33 47796.12 2014-05-16 19:25:35.000 136 21197.59 18.40 42838.31 47796.10 2014-05-16 19:25:36.000 136 21197.58 18.37 42838.29 47796.11 2014-05-16 19:25:37.000 136 21197.58 18.34 42838.30 47796.10 2014-05-16 19:25:38.000 136 21197.56 18.30 42838.31 47796.10 2014-05-16 19:25:39.000 136 21197.56 18.27 42838.34 47796.11 2014-05-16 19:25:40.000 136 21197.57 18.20 42838.36 47796.13 2014-05-16 19:25:41.000 136 21197.56 18.18 42838.37 47796.16 2014-05-16 19:25:42.000 136 21197.55 18.15 42838.38 47796.15 2014-05-16 19:25:43.000 136 21197.59 18.10 42838.41 47796.19 2014-05-16 19:25:44.000 136 21197.60 18.10 42838.42 47796.19 2014-05-16 19:25:45.000 136 21197.58 18.07 42838.44 47796.21 2014-05-16 19:25:46.000 136 21197.59 18.04 42838.45 47796.20 2014-05-16 19:25:47.000 136 21197.65 18.00 42838.46 47796.26 2014-05-16 19:25:48.000 136 21197.63 17.96 42838.47 47796.27 2014-05-16 19:25:49.000 136 21197.62 17.94 42838.51 47796.30 2014-05-16 19:25:50.000 136 21197.64 17.87 42838.54 47796.33 2014-05-16 19:25:51.000 136 21197.64 17.84 42838.60 47796.36 2014-05-16 19:25:52.000 136 21197.64 17.83 42838.60 47796.38 2014-05-16 19:25:53.000 136 21197.60 17.82 42838.63 47796.42 2014-05-16 19:25:54.000 136 21197.64 17.78 42838.65 47796.46 2014-05-16 19:25:55.000 136 21197.67 17.74 42838.68 47796.47 2014-05-16 19:25:56.000 136 21197.69 17.74 42838.71 47796.50 2014-05-16 19:25:57.000 136 21197.75 17.73 42838.74 47796.53 2014-05-16 19:25:58.000 136 21197.73 17.69 42838.76 47796.56 2014-05-16 19:25:59.000 136 21197.76 17.68 42838.76 47796.59 2014-05-16 19:26:00.000 136 21197.77 17.66 42838.78 47796.59 2014-05-16 19:26:01.000 136 21197.81 17.64 42838.78 47796.63 2014-05-16 19:26:02.000 136 21197.84 17.64 42838.79 47796.64 2014-05-16 19:26:03.000 136 21197.82 17.65 42838.77 47796.64 2014-05-16 19:26:04.000 136 21197.82 17.66 42838.77 47796.63 2014-05-16 19:26:05.000 136 21197.78 17.63 42838.75 47796.64 2014-05-16 19:26:06.000 136 21197.81 17.64 42838.73 47796.63 2014-05-16 19:26:07.000 136 21197.83 17.62 42838.74 47796.63 2014-05-16 19:26:08.000 136 21197.84 17.62 42838.73 47796.62 2014-05-16 19:26:09.000 136 21197.81 17.60 42838.74 47796.62 2014-05-16 19:26:10.000 136 21197.83 17.57 42838.75 47796.63 2014-05-16 19:26:11.000 136 21197.83 17.56 42838.78 47796.64 2014-05-16 19:26:12.000 136 21197.83 17.53 42838.78 47796.65 2014-05-16 19:26:13.000 136 21197.84 17.49 42838.82 47796.68 2014-05-16 19:26:14.000 136 21197.85 17.47 42838.83 47796.70 2014-05-16 19:26:15.000 136 21197.87 17.47 42838.85 47796.74 2014-05-16 19:26:16.000 136 21197.92 17.44 42838.87 47796.77 2014-05-16 19:26:17.000 136 21197.93 17.42 42838.91 47796.79 2014-05-16 19:26:18.000 136 21197.97 17.40 42838.94 47796.82 2014-05-16 19:26:19.000 136 21197.94 17.40 42838.96 47796.85 2014-05-16 19:26:20.000 136 21197.97 17.41 42838.98 47796.86 2014-05-16 19:26:21.000 136 21197.98 17.41 42838.97 47796.89 2014-05-16 19:26:22.000 136 21198.01 17.44 42838.98 47796.89 2014-05-16 19:26:23.000 136 21198.01 17.45 42838.98 47796.94 2014-05-16 19:26:24.000 136 21198.00 17.47 42839.01 47796.90 2014-05-16 19:26:25.000 136 21198.03 17.46 42839.00 47796.94 2014-05-16 19:26:26.000 136 21198.01 17.50 42839.02 47796.94 2014-05-16 19:26:27.000 136 21198.05 17.51 42839.03 47796.92 2014-05-16 19:26:28.000 136 21198.04 17.50 42839.04 47796.94 2014-05-16 19:26:29.000 136 21198.00 17.53 42839.04 47796.96 2014-05-16 19:26:30.000 136 21198.00 17.51 42839.03 47796.95 2014-05-16 19:26:31.000 136 21198.00 17.49 42839.02 47796.93 2014-05-16 19:26:32.000 136 21197.99 17.45 42839.04 47796.96 2014-05-16 19:26:33.000 136 21198.01 17.43 42839.07 47796.97 2014-05-16 19:26:34.000 136 21198.01 17.43 42839.08 47796.97 2014-05-16 19:26:35.000 136 21197.99 17.42 42839.07 47797.01 2014-05-16 19:26:36.000 136 21198.01 17.45 42839.09 47797.01 2014-05-16 19:26:37.000 136 21198.00 17.48 42839.08 47797.01 2014-05-16 19:26:38.000 136 21198.00 17.49 42839.07 47796.98 2014-05-16 19:26:39.000 136 21197.97 17.51 42839.07 47796.99 2014-05-16 19:26:40.000 136 21197.95 17.53 42839.03 47796.97 2014-05-16 19:26:41.000 136 21197.96 17.55 42839.01 47796.93 2014-05-16 19:26:42.000 136 21197.94 17.53 42839.02 47796.93 2014-05-16 19:26:43.000 136 21197.93 17.48 42839.01 47796.94 2014-05-16 19:26:44.000 136 21197.88 17.46 42839.00 47796.91 2014-05-16 19:26:45.000 136 21197.85 17.47 42838.99 47796.90 2014-05-16 19:26:46.000 136 21197.85 17.48 42838.95 47796.85 2014-05-16 19:26:47.000 136 21197.79 17.52 42838.92 47796.82 2014-05-16 19:26:48.000 136 21197.80 17.57 42838.89 47796.81 2014-05-16 19:26:49.000 136 21197.82 17.59 42838.86 47796.74 2014-05-16 19:26:50.000 136 21197.80 17.56 42838.84 47796.72 2014-05-16 19:26:51.000 136 21197.79 17.54 42838.80 47796.69 2014-05-16 19:26:52.000 136 21197.74 17.55 42838.77 47796.67 2014-05-16 19:26:53.000 136 21197.72 17.59 42838.76 47796.66 2014-05-16 19:26:54.000 136 21197.68 17.64 42838.75 47796.62 2014-05-16 19:26:55.000 136 21197.68 17.68 42838.72 47796.57 2014-05-16 19:26:56.000 136 21197.68 17.70 42838.70 47796.55 2014-05-16 19:26:57.000 136 21197.67 17.72 42838.66 47796.51 2014-05-16 19:26:58.000 136 21197.67 17.75 42838.68 47796.48 2014-05-16 19:26:59.000 136 21197.66 17.76 42838.66 47796.49 2014-05-16 19:27:00.000 136 21197.65 17.76 42838.62 47796.49 2014-05-16 19:27:01.000 136 21197.67 17.76 42838.65 47796.45 2014-05-16 19:27:02.000 136 21197.66 17.77 42838.67 47796.46 2014-05-16 19:27:03.000 136 21197.65 17.75 42838.64 47796.46 2014-05-16 19:27:04.000 136 21197.67 17.78 42838.64 47796.44 2014-05-16 19:27:05.000 136 21197.67 17.77 42838.64 47796.44 2014-05-16 19:27:06.000 136 21197.66 17.77 42838.62 47796.47 2014-05-16 19:27:07.000 136 21197.71 17.75 42838.63 47796.46 2014-05-16 19:27:08.000 136 21197.72 17.73 42838.60 47796.47 2014-05-16 19:27:09.000 136 21197.71 17.75 42838.60 47796.49 2014-05-16 19:27:10.000 136 21197.71 17.74 42838.60 47796.47 2014-05-16 19:27:11.000 136 21197.77 17.75 42838.58 47796.46 2014-05-16 19:27:12.000 136 21197.76 17.73 42838.58 47796.46 2014-05-16 19:27:13.000 136 21197.75 17.71 42838.58 47796.46 2014-05-16 19:27:14.000 136 21197.77 17.71 42838.59 47796.46 2014-05-16 19:27:15.000 136 21197.77 17.72 42838.57 47796.47 2014-05-16 19:27:16.000 136 21197.74 17.73 42838.54 47796.43 2014-05-16 19:27:17.000 136 21197.75 17.71 42838.56 47796.43 2014-05-16 19:27:18.000 136 21197.74 17.71 42838.54 47796.41 2014-05-16 19:27:19.000 136 21197.73 17.74 42838.53 47796.41 2014-05-16 19:27:20.000 136 21197.73 17.75 42838.52 47796.38 2014-05-16 19:27:21.000 136 21197.73 17.75 42838.50 47796.39 2014-05-16 19:27:22.000 136 21197.74 17.78 42838.51 47796.38 2014-05-16 19:27:23.000 136 21197.73 17.81 42838.48 47796.37 2014-05-16 19:27:24.000 136 21197.72 17.79 42838.42 47796.34 2014-05-16 19:27:25.000 136 21197.75 17.80 42838.40 47796.32 2014-05-16 19:27:26.000 136 21197.75 17.78 42838.39 47796.30 2014-05-16 19:27:27.000 136 21197.72 17.77 42838.42 47796.30 2014-05-16 19:27:28.000 136 21197.75 17.76 42838.40 47796.29 2014-05-16 19:27:29.000 136 21197.77 17.73 42838.39 47796.31 2014-05-16 19:27:30.000 136 21197.75 17.76 42838.39 47796.29 2014-05-16 19:27:31.000 136 21197.71 17.76 42838.39 47796.28 2014-05-16 19:27:32.000 136 21197.66 17.78 42838.37 47796.25 2014-05-16 19:27:33.000 136 21197.65 17.73 42838.32 47796.16 2014-05-16 19:27:34.000 136 21197.63 17.70 42838.29 47796.14 2014-05-16 19:27:35.000 136 21197.59 17.68 42838.26 47796.11 2014-05-16 19:27:36.000 136 21197.58 17.66 42838.25 47796.08 2014-05-16 19:27:37.000 136 21197.58 17.62 42838.25 47796.06 2014-05-16 19:27:38.000 136 21197.59 17.59 42838.27 47796.08 2014-05-16 19:27:39.000 136 21197.59 17.60 42838.25 47796.08 2014-05-16 19:27:40.000 136 21197.59 17.58 42838.28 47796.09 2014-05-16 19:27:41.000 136 21197.59 17.59 42838.25 47796.11 2014-05-16 19:27:42.000 136 21197.60 17.57 42838.24 47796.09 2014-05-16 19:27:43.000 136 21197.56 17.59 42838.27 47796.08 2014-05-16 19:27:44.000 136 21197.55 17.55 42838.25 47796.07 2014-05-16 19:27:45.000 136 21197.54 17.51 42838.25 47796.08 2014-05-16 19:27:46.000 136 21197.59 17.47 42838.26 47796.06 2014-05-16 19:27:47.000 136 21197.58 17.42 42838.28 47796.11 2014-05-16 19:27:48.000 136 21197.57 17.40 42838.28 47796.11 2014-05-16 19:27:49.000 136 21197.55 17.37 42838.26 47796.12 2014-05-16 19:27:50.000 136 21197.51 17.30 42838.32 47796.12 2014-05-16 19:27:51.000 136 21197.51 17.28 42838.37 47796.14 2014-05-16 19:27:52.000 136 21197.48 17.26 42838.39 47796.15 2014-05-16 19:27:53.000 136 21197.44 17.26 42838.40 47796.14 2014-05-16 19:27:54.000 136 21197.45 17.24 42838.37 47796.11 2014-05-16 19:27:55.000 136 21197.42 17.25 42838.36 47796.13 2014-05-16 19:27:56.000 136 21197.39 17.26 42838.36 47796.08 2014-05-16 19:27:57.000 136 21197.31 17.26 42838.35 47796.07 2014-05-16 19:27:58.000 136 21197.28 17.27 42838.33 47796.03 2014-05-16 19:27:59.000 136 21197.23 17.21 42838.34 47796.01 2014-05-16 19:28:00.000 136 21197.21 17.19 42838.32 47795.98 2014-05-16 19:28:01.000 136 21197.12 17.21 42838.29 47795.96 2014-05-16 19:28:02.000 136 21197.12 17.20 42838.27 47795.93 2014-05-16 19:28:03.000 136 21197.10 17.19 42838.31 47795.89 2014-05-16 19:28:04.000 136 21197.05 17.19 42838.31 47795.88 2014-05-16 19:28:05.000 136 21197.00 17.24 42838.28 47795.84 2014-05-16 19:28:06.000 136 21196.99 17.23 42838.25 47795.82 2014-05-16 19:28:07.000 136 21197.00 17.20 42838.25 47795.79 2014-05-16 19:28:08.000 136 21196.99 17.16 42838.20 47795.78 2014-05-16 19:28:09.000 136 21196.97 17.17 42838.21 47795.77 2014-05-16 19:28:10.000 136 21196.96 17.16 42838.20 47795.77 2014-05-16 19:28:11.000 136 21196.95 17.17 42838.21 47795.76 2014-05-16 19:28:12.000 136 21196.89 17.16 42838.22 47795.75 2014-05-16 19:28:13.000 136 21196.85 17.20 42838.20 47795.72 2014-05-16 19:28:14.000 136 21196.85 17.22 42838.17 47795.70 2014-05-16 19:28:15.000 136 21196.82 17.20 42838.17 47795.67 2014-05-16 19:28:16.000 136 21196.79 17.15 42838.21 47795.67 2014-05-16 19:28:17.000 136 21196.78 17.14 42838.21 47795.68 2014-05-16 19:28:18.000 136 21196.75 17.13 42838.21 47795.67 2014-05-16 19:28:19.000 136 21196.70 17.11 42838.17 47795.65 2014-05-16 19:28:20.000 136 21196.69 17.09 42838.21 47795.64 2014-05-16 19:28:21.000 136 21196.67 17.08 42838.21 47795.65 2014-05-16 19:28:22.000 136 21196.60 17.08 42838.24 47795.65 2014-05-16 19:28:23.000 136 21196.59 17.09 42838.27 47795.64 2014-05-16 19:28:24.000 136 21196.57 17.09 42838.26 47795.64 2014-05-16 19:28:25.000 136 21196.56 17.06 42838.25 47795.62 2014-05-16 19:28:26.000 136 21196.54 17.02 42838.28 47795.61 2014-05-16 19:28:27.000 136 21196.55 16.97 42838.28 47795.63 2014-05-16 19:28:28.000 136 21196.58 16.91 42838.28 47795.66 2014-05-16 19:28:29.000 136 21196.61 16.86 42838.31 47795.69 2014-05-16 19:28:30.000 136 21196.56 16.83 42838.40 47795.74 2014-05-16 19:28:31.000 136 21196.55 16.81 42838.43 47795.78 2014-05-16 19:28:32.000 136 21196.53 16.80 42838.46 47795.80 2014-05-16 19:28:33.000 136 21196.53 16.79 42838.49 47795.80 2014-05-16 19:28:34.000 136 21196.52 16.79 42838.49 47795.85 2014-05-16 19:28:35.000 136 21196.50 16.81 42838.52 47795.82 2014-05-16 19:28:36.000 136 21196.49 16.80 42838.52 47795.84 2014-05-16 19:28:37.000 136 21196.47 16.78 42838.55 47795.85 2014-05-16 19:28:38.000 136 21196.53 16.77 42838.55 47795.84 2014-05-16 19:28:39.000 136 21196.52 16.72 42838.57 47795.87 2014-05-16 19:28:40.000 136 21196.49 16.69 42838.57 47795.89 2014-05-16 19:28:41.000 136 21196.50 16.68 42838.61 47795.92 2014-05-16 19:28:42.000 136 21196.50 16.68 42838.61 47795.95 2014-05-16 19:28:43.000 136 21196.47 16.69 42838.63 47795.94 2014-05-16 19:28:44.000 136 21196.50 16.71 42838.64 47795.95 2014-05-16 19:28:45.000 136 21196.49 16.75 42838.67 47795.97 2014-05-16 19:28:46.000 136 21196.50 16.80 42838.69 47795.97 2014-05-16 19:28:47.000 136 21196.49 16.83 42838.68 47795.97 2014-05-16 19:28:48.000 136 21196.49 16.84 42838.66 47795.97 2014-05-16 19:28:49.000 136 21196.47 16.87 42838.67 47795.97 2014-05-16 19:28:50.000 136 21196.49 16.87 42838.69 47796.00 2014-05-16 19:28:51.000 136 21196.48 16.91 42838.68 47795.95 2014-05-16 19:28:52.000 136 21196.47 16.93 42838.68 47795.97 2014-05-16 19:28:53.000 136 21196.49 16.96 42838.65 47795.93 2014-05-16 19:28:54.000 136 21196.47 17.03 42838.63 47795.95 2014-05-16 19:28:55.000 136 21196.46 17.03 42838.60 47795.94 2014-05-16 19:28:56.000 136 21196.48 17.09 42838.59 47795.92 2014-05-16 19:28:57.000 136 21196.45 17.16 42838.56 47795.91 2014-05-16 19:28:58.000 136 21196.46 17.15 42838.56 47795.86 2014-05-16 19:28:59.000 136 21196.46 17.14 42838.56 47795.86 2014-05-16 19:29:00.000 136 21196.50 17.14 42838.54 47795.84 2014-05-16 19:29:01.000 136 21196.51 17.14 42838.53 47795.85 2014-05-16 19:29:02.000 136 21196.51 17.14 42838.54 47795.87 2014-05-16 19:29:03.000 136 21196.53 17.11 42838.51 47795.86 2014-05-16 19:29:04.000 136 21196.54 17.11 42838.51 47795.86 2014-05-16 19:29:05.000 136 21196.55 17.11 42838.50 47795.86 2014-05-16 19:29:06.000 136 21196.56 17.15 42838.46 47795.89 2014-05-16 19:29:07.000 136 21196.56 17.19 42838.43 47795.85 2014-05-16 19:29:08.000 136 21196.58 17.24 42838.43 47795.81 2014-05-16 19:29:09.000 136 21196.59 17.24 42838.39 47795.76 2014-05-16 19:29:10.000 136 21196.64 17.23 42838.36 47795.77 2014-05-16 19:29:11.000 136 21196.65 17.24 42838.32 47795.76 2014-05-16 19:29:12.000 136 21196.66 17.23 42838.31 47795.75 2014-05-16 19:29:13.000 136 21196.69 17.26 42838.31 47795.76 2014-05-16 19:29:14.000 136 21196.67 17.33 42838.25 47795.72 2014-05-16 19:29:15.000 136 21196.69 17.35 42838.22 47795.71 2014-05-16 19:29:16.000 136 21196.72 17.34 42838.18 47795.67 2014-05-16 19:29:17.000 136 21196.71 17.35 42838.14 47795.66 2014-05-16 19:29:18.000 136 21196.69 17.37 42838.14 47795.64 2014-05-16 19:29:19.000 136 21196.72 17.34 42838.12 47795.61 2014-05-16 19:29:20.000 136 21196.72 17.32 42838.12 47795.61 2014-05-16 19:29:21.000 136 21196.71 17.28 42838.12 47795.61 2014-05-16 19:29:22.000 136 21196.68 17.27 42838.09 47795.62 2014-05-16 19:29:23.000 136 21196.65 17.27 42838.12 47795.60 2014-05-16 19:29:24.000 136 21196.65 17.28 42838.14 47795.60 2014-05-16 19:29:25.000 136 21196.65 17.25 42838.19 47795.62 2014-05-16 19:29:26.000 136 21196.69 17.23 42838.21 47795.66 2014-05-16 19:29:27.000 136 21196.70 17.21 42838.23 47795.66 2014-05-16 19:29:28.000 136 21196.71 17.22 42838.23 47795.69 2014-05-16 19:29:29.000 136 21196.69 17.23 42838.31 47795.69 2014-05-16 19:29:30.000 136 21196.68 17.26 42838.27 47795.70 2014-05-16 19:29:31.000 136 21196.68 17.27 42838.24 47795.70 2014-05-16 19:29:32.000 136 21196.72 17.28 42838.23 47795.68 2014-05-16 19:29:33.000 136 21196.70 17.27 42838.22 47795.67 2014-05-16 19:29:34.000 136 21196.68 17.27 42838.20 47795.65 2014-05-16 19:29:35.000 136 21196.65 17.30 42838.18 47795.63 2014-05-16 19:29:36.000 136 21196.61 17.31 42838.20 47795.64 2014-05-16 19:29:37.000 136 21196.63 17.29 42838.15 47795.57 2014-05-16 19:29:38.000 136 21196.63 17.25 42838.13 47795.56 2014-05-16 19:29:39.000 136 21196.62 17.17 42838.17 47795.54 2014-05-16 19:29:40.000 136 21196.61 17.16 42838.16 47795.58 2014-05-16 19:29:41.000 136 21196.56 17.15 42838.16 47795.56 2014-05-16 19:29:42.000 136 21196.55 17.14 42838.15 47795.55 2014-05-16 19:29:43.000 136 21196.49 17.15 42838.15 47795.53 2014-05-16 19:29:44.000 136 21196.48 17.16 42838.16 47795.48 2014-05-16 19:29:45.000 136 21196.46 17.13 42838.14 47795.49 2014-05-16 19:29:46.000 136 21196.44 17.09 42838.16 47795.47 2014-05-16 19:29:47.000 136 21196.47 17.04 42838.15 47795.46 2014-05-16 19:29:48.000 136 21196.49 17.01 42838.17 47795.51 2014-05-16 19:29:49.000 136 21196.47 16.99 42838.21 47795.51 2014-05-16 19:29:50.000 136 21196.49 16.93 42838.21 47795.51 2014-05-16 19:29:51.000 136 21196.53 16.88 42838.25 47795.56 2014-05-16 19:29:52.000 136 21196.53 16.85 42838.28 47795.60 2014-05-16 19:29:53.000 136 21196.50 16.83 42838.29 47795.63 2014-05-16 19:29:54.000 136 21196.46 16.82 42838.32 47795.64 2014-05-16 19:29:55.000 136 21196.46 16.84 42838.28 47795.63 2014-05-16 19:29:56.000 136 21196.41 16.87 42838.31 47795.63 2014-05-16 19:29:57.000 136 21196.38 16.88 42838.32 47795.64 2014-05-16 19:29:58.000 136 21196.35 16.89 42838.31 47795.57 2014-05-16 19:29:59.000 136 21196.35 16.89 42838.27 47795.57 2014-05-16 19:30:00.000 136 21196.30 16.90 42838.27 47795.52 2014-05-16 19:30:01.000 136 21196.30 16.91 42838.27 47795.55 2014-05-16 19:30:02.000 136 21196.26 16.93 42838.26 47795.51 2014-05-16 19:30:03.000 136 21196.25 16.96 42838.26 47795.48 2014-05-16 19:30:04.000 136 21196.25 17.00 42838.22 47795.45 2014-05-16 19:30:05.000 136 21196.27 17.02 42838.20 47795.43 2014-05-16 19:30:06.000 136 21196.24 17.06 42838.15 47795.41 2014-05-16 19:30:07.000 136 21196.20 17.09 42838.12 47795.39 2014-05-16 19:30:08.000 136 21196.19 17.09 42838.12 47795.36 2014-05-16 19:30:09.000 136 21196.29 17.08 42838.09 47795.34 2014-05-16 19:30:10.000 136 21196.34 16.98 42838.07 47795.34 2014-05-16 19:30:11.000 136 21196.42 16.91 42838.11 47795.41 2014-05-16 19:30:12.000 136 21196.43 16.89 42838.18 47795.45 2014-05-16 19:30:13.000 136 21196.47 16.89 42838.16 47795.50 2014-05-16 19:30:14.000 136 21196.49 16.92 42838.14 47795.52 2014-05-16 19:30:15.000 136 21196.48 16.98 42838.11 47795.51 2014-05-16 19:30:16.000 136 21196.45 16.97 42838.11 47795.49 2014-05-16 19:30:17.000 136 21196.44 17.02 42838.09 47795.45 2014-05-16 19:30:18.000 136 21196.47 17.04 42838.05 47795.45 2014-05-16 19:30:19.000 136 21196.46 17.02 42838.07 47795.42 2014-05-16 19:30:20.000 136 21196.47 17.00 42838.08 47795.40 2014-05-16 19:30:21.000 136 21196.44 16.96 42838.09 47795.40 2014-05-16 19:30:22.000 136 21196.44 16.90 42838.10 47795.43 2014-05-16 19:30:23.000 136 21196.42 16.85 42838.13 47795.45 2014-05-16 19:30:24.000 136 21196.39 16.82 42838.14 47795.45 2014-05-16 19:30:25.000 136 21196.36 16.80 42838.15 47795.45 2014-05-16 19:30:26.000 136 21196.30 16.86 42838.16 47795.46 2014-05-16 19:30:27.000 136 21196.26 16.91 42838.13 47795.41 2014-05-16 19:30:28.000 136 21196.23 16.92 42838.16 47795.38 2014-05-16 19:30:29.000 136 21196.18 16.93 42838.16 47795.34 2014-05-16 19:30:30.000 136 21196.14 16.92 42838.12 47795.35 2014-05-16 19:30:31.000 136 21196.11 16.92 42838.09 47795.27 2014-05-16 19:30:32.000 136 21196.09 16.91 42838.04 47795.26 2014-05-16 19:30:33.000 136 21196.03 16.90 42838.05 47795.22 2014-05-16 19:30:34.000 136 21195.98 16.86 42838.03 47795.22 2014-05-16 19:30:35.000 136 21195.95 16.80 42838.06 47795.19 2014-05-16 19:30:36.000 136 21195.92 16.75 42838.08 47795.19 2014-05-16 19:30:37.000 136 21195.91 16.71 42838.10 47795.19 2014-05-16 19:30:38.000 136 21195.90 16.66 42838.13 47795.20 2014-05-16 19:30:39.000 136 21195.87 16.65 42838.16 47795.24 2014-05-16 19:30:40.000 136 21195.84 16.64 42838.15 47795.20 2014-05-16 19:30:41.000 136 21195.80 16.64 42838.14 47795.19 2014-05-16 19:30:42.000 136 21195.72 16.62 42838.15 47795.20 2014-05-16 19:30:43.000 136 21195.71 16.57 42838.17 47795.15 2014-05-16 19:30:44.000 136 21195.66 16.54 42838.19 47795.17 2014-05-16 19:30:45.000 136 21195.60 16.54 42838.21 47795.15 2014-05-16 19:30:46.000 136 21195.57 16.55 42838.21 47795.14 2014-05-16 19:30:47.000 136 21195.54 16.56 42838.18 47795.12 2014-05-16 19:30:48.000 136 21195.52 16.54 42838.20 47795.10 2014-05-16 19:30:49.000 136 21195.54 16.52 42838.20 47795.11 2014-05-16 19:30:50.000 136 21195.50 16.48 42838.19 47795.09 2014-05-16 19:30:51.000 136 21195.45 16.47 42838.22 47795.09 2014-05-16 19:30:52.000 136 21195.43 16.46 42838.22 47795.05 2014-05-16 19:30:53.000 136 21195.40 16.49 42838.24 47795.10 2014-05-16 19:30:54.000 136 21195.43 16.47 42838.22 47795.08 2014-05-16 19:30:55.000 136 21195.40 16.47 42838.24 47795.08 2014-05-16 19:30:56.000 136 21195.43 16.44 42838.24 47795.09 2014-05-16 19:30:57.000 136 21195.48 16.40 42838.26 47795.14 2014-05-16 19:30:58.000 136 21195.54 16.31 42838.31 47795.17 2014-05-16 19:30:59.000 136 21195.57 16.28 42838.38 47795.21 2014-05-16 19:31:00.000 136 21195.63 16.23 42838.45 47795.27 2014-05-16 19:31:01.000 136 21195.66 16.20 42838.48 47795.32 2014-05-16 19:31:02.000 136 21195.65 16.21 42838.48 47795.37 2014-05-16 19:31:03.000 136 21195.68 16.22 42838.46 47795.40 2014-05-16 19:31:04.000 136 21195.70 16.23 42838.47 47795.43 2014-05-16 19:31:05.000 136 21195.69 16.22 42838.47 47795.43 2014-05-16 19:31:06.000 136 21195.69 16.26 42838.48 47795.45 2014-05-16 19:31:07.000 136 21195.71 16.27 42838.50 47795.41 2014-05-16 19:31:08.000 136 21195.66 16.31 42838.47 47795.42 2014-05-16 19:31:09.000 136 21195.68 16.32 42838.47 47795.43 2014-05-16 19:31:10.000 136 21195.66 16.33 42838.46 47795.42 2014-05-16 19:31:11.000 136 21195.65 16.33 42838.46 47795.41 2014-05-16 19:31:12.000 136 21195.65 16.38 42838.44 47795.38 2014-05-16 19:31:13.000 136 21195.66 16.42 42838.45 47795.39 2014-05-16 19:31:14.000 136 21195.67 16.49 42838.42 47795.37 2014-05-16 19:31:15.000 136 21195.64 16.53 42838.37 47795.34 2014-05-16 19:31:16.000 136 21195.59 16.58 42838.32 47795.33 2014-05-16 19:31:17.000 136 21195.55 16.63 42838.30 47795.27 2014-05-16 19:31:18.000 136 21195.49 16.70 42838.27 47795.22 2014-05-16 19:31:19.000 136 21195.50 16.72 42838.21 47795.15 2014-05-16 19:31:20.000 136 21195.45 16.77 42838.20 47795.12 2014-05-16 19:31:21.000 136 21195.42 16.81 42838.18 47795.06 2014-05-16 19:31:22.000 136 21195.39 16.84 42838.13 47795.01 2014-05-16 19:31:23.000 136 21195.39 16.85 42838.12 47795.01 2014-05-16 19:31:24.000 136 21195.36 16.86 42838.10 47794.98 2014-05-16 19:31:25.000 136 21195.38 16.88 42838.06 47794.99 2014-05-16 19:31:26.000 136 21195.40 16.89 42838.08 47795.00 2014-05-16 19:31:27.000 136 21195.40 16.89 42838.08 47794.96 2014-05-16 19:31:28.000 136 21195.39 16.90 42838.10 47794.99 2014-05-16 19:31:29.000 136 21195.37 16.93 42838.07 47794.96 2014-05-16 19:31:30.000 136 21195.37 16.94 42838.09 47794.94 2014-05-16 19:31:31.000 136 21195.36 16.95 42838.07 47794.95 2014-05-16 19:31:32.000 136 21195.33 16.95 42838.08 47794.96 2014-05-16 19:31:33.000 136 21195.33 16.97 42838.08 47794.97 2014-05-16 19:31:34.000 136 21195.35 17.00 42838.07 47794.93 2014-05-16 19:31:35.000 136 21195.34 17.04 42838.08 47794.94 2014-05-16 19:31:36.000 136 21195.34 17.09 42838.09 47794.93 2014-05-16 19:31:37.000 136 21195.34 17.15 42838.02 47794.91 2014-05-16 19:31:38.000 136 21195.36 17.22 42838.02 47794.88 2014-05-16 19:31:39.000 136 21195.35 17.25 42837.99 47794.88 2014-05-16 19:31:40.000 136 21195.34 17.25 42837.95 47794.83 2014-05-16 19:31:41.000 136 21195.35 17.26 42837.92 47794.83 2014-05-16 19:31:42.000 136 21195.32 17.28 42837.89 47794.80 2014-05-16 19:31:43.000 136 21195.34 17.27 42837.87 47794.80 2014-05-16 19:31:44.000 136 21195.35 17.25 42837.88 47794.77 2014-05-16 19:31:45.000 136 21195.35 17.22 42837.86 47794.77 2014-05-16 19:31:46.000 136 21195.37 17.20 42837.86 47794.78 2014-05-16 19:31:47.000 136 21195.37 17.16 42837.88 47794.76 2014-05-16 19:31:48.000 136 21195.40 17.10 42837.90 47794.77 2014-05-16 19:31:49.000 136 21195.45 17.03 42837.92 47794.82 2014-05-16 19:31:50.000 136 21195.52 16.95 42837.91 47794.85 2014-05-16 19:31:51.000 136 21195.60 16.92 42837.95 47794.90 2014-05-16 19:31:52.000 136 21195.59 16.90 42838.00 47794.96 2014-05-16 19:31:53.000 136 21195.57 16.90 42838.01 47794.97 2014-05-16 19:31:54.000 136 21195.58 16.94 42838.01 47795.00 2014-05-16 19:31:55.000 136 21195.62 16.95 42837.97 47795.00 2014-05-16 19:31:56.000 136 21195.63 16.93 42837.95 47794.98 2014-05-16 19:31:57.000 136 21195.63 16.95 42837.94 47794.97 2014-05-16 19:31:58.000 136 21195.66 16.97 42837.89 47794.93 2014-05-16 19:31:59.000 136 21195.68 16.98 42837.88 47794.94 2014-05-16 19:32:00.000 136 21195.72 16.98 42837.86 47794.92 2014-05-16 19:32:01.000 136 21195.73 16.99 42837.84 47794.91 2014-05-16 19:32:02.000 136 21195.75 16.99 42837.82 47794.93 2014-05-16 19:32:03.000 136 21195.77 16.99 42837.82 47794.92 2014-05-16 19:32:04.000 136 21195.79 17.01 42837.82 47794.91 2014-05-16 19:32:05.000 136 21195.78 17.04 42837.81 47794.92 2014-05-16 19:32:06.000 136 21195.80 17.06 42837.85 47794.89 2014-05-16 19:32:07.000 136 21195.79 17.08 42837.82 47794.91 2014-05-16 19:32:08.000 136 21195.81 17.08 42837.76 47794.89 2014-05-16 19:32:09.000 136 21195.83 17.08 42837.77 47794.87 2014-05-16 19:32:10.000 136 21195.88 17.11 42837.74 47794.90 2014-05-16 19:32:11.000 136 21195.90 17.13 42837.77 47794.89 2014-05-16 19:32:12.000 136 21195.92 17.12 42837.78 47794.89 2014-05-16 19:32:13.000 136 21195.94 17.14 42837.75 47794.90 2014-05-16 19:32:14.000 136 21195.92 17.16 42837.75 47794.89 2014-05-16 19:32:15.000 136 21195.92 17.14 42837.77 47794.89 2014-05-16 19:32:16.000 136 21195.94 17.13 42837.75 47794.91 2014-05-16 19:32:17.000 136 21195.94 17.13 42837.73 47794.90 2014-05-16 19:32:18.000 136 21195.95 17.13 42837.75 47794.90 2014-05-16 19:32:19.000 136 21195.95 17.13 42837.72 47794.91 2014-05-16 19:32:20.000 136 21195.94 17.16 42837.73 47794.91 2014-05-16 19:32:21.000 136 21195.94 17.14 42837.70 47794.89 2014-05-16 19:32:22.000 136 21195.94 17.14 42837.74 47794.89 2014-05-16 19:32:23.000 136 21195.92 17.14 42837.74 47794.90 2014-05-16 19:32:24.000 136 21195.94 17.13 42837.72 47794.87 2014-05-16 19:32:25.000 136 21195.92 17.13 42837.71 47794.88 2014-05-16 19:32:26.000 136 21195.90 17.11 42837.69 47794.87 2014-05-16 19:32:27.000 136 21195.92 17.12 42837.69 47794.85 2014-05-16 19:32:28.000 136 21195.92 17.10 42837.70 47794.83 2014-05-16 19:32:29.000 136 21195.90 17.08 42837.68 47794.86 2014-05-16 19:32:30.000 136 21195.97 17.06 42837.70 47794.84 2014-05-16 19:32:31.000 136 21196.02 16.97 42837.75 47794.87 2014-05-16 19:32:32.000 136 21196.05 16.91 42837.77 47794.90 2014-05-16 19:32:33.000 136 21196.06 16.89 42837.79 47794.97 2014-05-16 19:32:34.000 136 21196.05 16.88 42837.84 47795.02 2014-05-16 19:32:35.000 136 21196.03 16.84 42837.88 47795.04 2014-05-16 19:32:36.000 136 21196.04 16.83 42837.88 47795.06 2014-05-16 19:32:37.000 136 21196.06 16.81 42837.89 47795.05 2014-05-16 19:32:38.000 136 21196.01 16.79 42837.87 47795.09 2014-05-16 19:32:39.000 136 21196.03 16.78 42837.88 47795.07 2014-05-16 19:32:40.000 136 21196.01 16.78 42837.93 47795.09 2014-05-16 19:32:41.000 136 21195.99 16.77 42837.96 47795.13 2014-05-16 19:32:42.000 136 21195.98 16.76 42837.94 47795.11 2014-05-16 19:32:43.000 136 21195.98 16.76 42837.91 47795.12 2014-05-16 19:32:44.000 136 21195.97 16.76 42837.93 47795.13 2014-05-16 19:32:45.000 136 21195.97 16.78 42837.94 47795.11 2014-05-16 19:32:46.000 136 21195.98 16.82 42837.95 47795.13 2014-05-16 19:32:47.000 136 21196.02 16.85 42837.93 47795.12 2014-05-16 19:32:48.000 136 21196.04 16.81 42837.99 47795.15 2014-05-16 19:32:49.000 136 21196.06 16.76 42838.01 47795.19 2014-05-16 19:32:50.000 136 21196.11 16.74 42838.07 47795.21 2014-05-16 19:32:51.000 136 21196.13 16.73 42838.09 47795.25 2014-05-16 19:32:52.000 136 21196.15 16.71 42838.09 47795.29 2014-05-16 19:32:53.000 136 21196.14 16.67 42838.13 47795.32 2014-05-16 19:32:54.000 136 21196.13 16.66 42838.15 47795.32 2014-05-16 19:32:55.000 136 21196.12 16.67 42838.14 47795.34 2014-05-16 19:32:56.000 136 21196.11 16.69 42838.15 47795.32 2014-05-16 19:32:57.000 136 21196.13 16.70 42838.11 47795.32 2014-05-16 19:32:58.000 136 21196.13 16.65 42838.11 47795.29 2014-05-16 19:32:59.000 136 21196.13 16.60 42838.07 47795.28 2014-05-16 19:33:00.000 136 21196.14 16.60 42838.09 47795.29 2014-05-16 19:33:01.000 136 21196.16 16.56 42838.08 47795.29 2014-05-16 19:33:02.000 136 21196.16 16.57 42838.06 47795.29 2014-05-16 19:33:03.000 136 21196.15 16.54 42838.06 47795.32 2014-05-16 19:33:04.000 136 21196.16 16.53 42838.10 47795.30 2014-05-16 19:33:05.000 136 21196.16 16.53 42838.13 47795.34 2014-05-16 19:33:06.000 136 21196.15 16.53 42838.12 47795.34 2014-05-16 19:33:07.000 136 21196.13 16.53 42838.11 47795.33 2014-05-16 19:33:08.000 136 21196.14 16.53 42838.10 47795.31 2014-05-16 19:33:09.000 136 21196.14 16.56 42838.10 47795.32 2014-05-16 19:33:10.000 136 21196.12 16.59 42838.06 47795.29 2014-05-16 19:33:11.000 136 21196.12 16.60 42837.99 47795.26 2014-05-16 19:33:12.000 136 21196.10 16.61 42837.94 47795.22 2014-05-16 19:33:13.000 136 21196.07 16.58 42837.89 47795.18 2014-05-16 19:33:14.000 136 21196.09 16.57 42837.94 47795.15 2014-05-16 19:33:15.000 136 21196.08 16.55 42837.93 47795.12 2014-05-16 19:33:16.000 136 21196.04 16.53 42837.91 47795.11 2014-05-16 19:33:17.000 136 21196.03 16.54 42837.92 47795.10 2014-05-16 19:33:18.000 136 21195.99 16.54 42837.92 47795.09 2014-05-16 19:33:19.000 136 21195.90 16.57 42837.89 47795.06 2014-05-16 19:33:20.000 136 21195.83 16.60 42837.90 47795.00 2014-05-16 19:33:21.000 136 21195.78 16.64 42837.84 47794.93 2014-05-16 19:33:22.000 136 21195.76 16.64 42837.84 47794.91 2014-05-16 19:33:23.000 136 21195.70 16.65 42837.80 47794.88 2014-05-16 19:33:24.000 136 21195.66 16.65 42837.74 47794.86 2014-05-16 19:33:25.000 136 21195.68 16.66 42837.78 47794.81 2014-05-16 19:33:26.000 136 21195.64 16.68 42837.74 47794.79 2014-05-16 19:33:27.000 136 21195.62 16.70 42837.71 47794.76 2014-05-16 19:33:28.000 136 21195.61 16.74 42837.67 47794.72 2014-05-16 19:33:29.000 136 21195.58 16.76 42837.62 47794.66 2014-05-16 19:33:30.000 136 21195.58 16.76 42837.60 47794.66 2014-05-16 19:33:31.000 136 21195.56 16.74 42837.62 47794.64 2014-05-16 19:33:32.000 136 21195.54 16.68 42837.65 47794.61 2014-05-16 19:33:33.000 136 21195.57 16.70 42837.63 47794.62 2014-05-16 19:33:34.000 136 21195.54 16.69 42837.61 47794.61 2014-05-16 19:33:35.000 136 21195.54 16.66 42837.63 47794.60 2014-05-16 19:33:36.000 136 21195.50 16.64 42837.64 47794.59 2014-05-16 19:33:37.000 136 21195.51 16.62 42837.65 47794.60 2014-05-16 19:33:38.000 136 21195.52 16.58 42837.61 47794.59 2014-05-16 19:33:39.000 136 21195.50 16.58 42837.67 47794.60 2014-05-16 19:33:40.000 136 21195.51 16.54 42837.68 47794.62 2014-05-16 19:33:41.000 136 21195.49 16.51 42837.69 47794.61 2014-05-16 19:33:42.000 136 21195.49 16.49 42837.65 47794.64 2014-05-16 19:33:43.000 136 21195.53 16.48 42837.69 47794.64 2014-05-16 19:33:44.000 136 21195.54 16.48 42837.70 47794.66 2014-05-16 19:33:45.000 136 21195.50 16.49 42837.71 47794.69 2014-05-16 19:33:46.000 136 21195.50 16.47 42837.71 47794.66 2014-05-16 19:33:47.000 136 21195.51 16.43 42837.73 47794.69 2014-05-16 19:33:48.000 136 21195.53 16.42 42837.71 47794.69 2014-05-16 19:33:49.000 136 21195.54 16.43 42837.72 47794.71 2014-05-16 19:33:50.000 136 21195.54 16.44 42837.75 47794.71 2014-05-16 19:33:51.000 136 21195.51 16.43 42837.76 47794.70 2014-05-16 19:33:52.000 136 21195.48 16.41 42837.75 47794.72 2014-05-16 19:33:53.000 136 21195.49 16.38 42837.81 47794.71 2014-05-16 19:33:54.000 136 21195.52 16.38 42837.80 47794.71 2014-05-16 19:33:55.000 136 21195.55 16.40 42837.82 47794.74 2014-05-16 19:33:56.000 136 21195.58 16.38 42837.82 47794.80 2014-05-16 19:33:57.000 136 21195.64 16.37 42837.78 47794.77 2014-05-16 19:33:58.000 136 21195.67 16.34 42837.80 47794.82 2014-05-16 19:33:59.000 136 21195.72 16.31 42837.83 47794.83 2014-05-16 19:34:00.000 136 21195.74 16.30 42837.82 47794.85 2014-05-16 19:34:01.000 136 21195.75 16.27 42837.82 47794.85 2014-05-16 19:34:02.000 136 21195.74 16.24 42837.86 47794.90 2014-05-16 19:34:03.000 136 21195.71 16.24 42837.87 47794.91 2014-05-16 19:34:04.000 136 21195.66 16.28 42837.89 47794.88 2014-05-16 19:34:05.000 136 21195.61 16.29 42837.84 47794.87 2014-05-16 19:34:06.000 136 21195.58 16.28 42837.82 47794.84 2014-05-16 19:34:07.000 136 21195.56 16.30 42837.82 47794.82 2014-05-16 19:34:08.000 136 21195.49 16.34 42837.84 47794.80 2014-05-16 19:34:09.000 136 21195.47 16.34 42837.78 47794.76 2014-05-16 19:34:10.000 136 21195.44 16.36 42837.76 47794.74 2014-05-16 19:34:11.000 136 21195.39 16.39 42837.78 47794.70 2014-05-16 19:34:12.000 136 21195.37 16.38 42837.75 47794.68 2014-05-16 19:34:13.000 136 21195.34 16.37 42837.77 47794.69 2014-05-16 19:34:14.000 136 21195.34 16.39 42837.76 47794.65 2014-05-16 19:34:15.000 136 21195.32 16.39 42837.76 47794.64 2014-05-16 19:34:16.000 136 21195.32 16.34 42837.76 47794.61 2014-05-16 19:34:17.000 136 21195.30 16.30 42837.79 47794.62 2014-05-16 19:34:18.000 136 21195.29 16.26 42837.81 47794.62 2014-05-16 19:34:19.000 136 21195.29 16.25 42837.79 47794.65 2014-05-16 19:34:20.000 136 21195.32 16.24 42837.76 47794.65 2014-05-16 19:34:21.000 136 21195.30 16.22 42837.78 47794.68 2014-05-16 19:34:22.000 136 21195.32 16.21 42837.81 47794.68 2014-05-16 19:34:23.000 136 21195.29 16.21 42837.83 47794.68 2014-05-16 19:34:24.000 136 21195.29 16.20 42837.81 47794.71 2014-05-16 19:34:25.000 136 21195.29 16.22 42837.81 47794.71 2014-05-16 19:34:26.000 136 21195.25 16.27 42837.82 47794.67 2014-05-16 19:34:27.000 136 21195.21 16.29 42837.78 47794.66 2014-05-16 19:34:28.000 136 21195.21 16.30 42837.73 47794.61 2014-05-16 19:34:29.000 136 21195.18 16.30 42837.71 47794.60 2014-05-16 19:34:30.000 136 21195.16 16.29 42837.73 47794.58 2014-05-16 19:34:31.000 136 21195.14 16.29 42837.71 47794.54 2014-05-16 19:34:32.000 136 21195.13 16.31 42837.71 47794.55 2014-05-16 19:34:33.000 136 21195.12 16.30 42837.71 47794.52 2014-05-16 19:34:34.000 136 21195.11 16.29 42837.68 47794.52 2014-05-16 19:34:35.000 136 21195.09 16.30 42837.70 47794.52 2014-05-16 19:34:36.000 136 21195.06 16.32 42837.70 47794.49 2014-05-16 19:34:37.000 136 21195.05 16.35 42837.70 47794.47 2014-05-16 19:34:38.000 136 21195.03 16.38 42837.65 47794.45 2014-05-16 19:34:39.000 136 21195.03 16.40 42837.66 47794.44 2014-05-16 19:34:40.000 136 21195.02 16.46 42837.65 47794.43 2014-05-16 19:34:41.000 136 21195.02 16.44 42837.64 47794.43 2014-05-16 19:34:42.000 136 21194.99 16.42 42837.66 47794.40 2014-05-16 19:34:43.000 136 21195.00 16.43 42837.69 47794.42 2014-05-16 19:34:44.000 136 21195.00 16.41 42837.68 47794.41 2014-05-16 19:34:45.000 136 21195.04 16.44 42837.65 47794.42 2014-05-16 19:34:46.000 136 21195.05 16.45 42837.66 47794.41 2014-05-16 19:34:47.000 136 21195.05 16.45 42837.67 47794.46 2014-05-16 19:34:48.000 136 21195.04 16.45 42837.68 47794.43 2014-05-16 19:34:49.000 136 21195.06 16.45 42837.69 47794.46 2014-05-16 19:34:50.000 136 21195.04 16.44 42837.70 47794.48 2014-05-16 19:34:51.000 136 21195.02 16.44 42837.73 47794.48 2014-05-16 19:34:52.000 136 21195.07 16.44 42837.70 47794.50 2014-05-16 19:34:53.000 136 21195.05 16.45 42837.70 47794.49 2014-05-16 19:34:54.000 136 21195.03 16.48 42837.73 47794.51 2014-05-16 19:34:55.000 136 21195.03 16.53 42837.74 47794.51 2014-05-16 19:34:56.000 136 21195.04 16.57 42837.72 47794.48 2014-05-16 19:34:57.000 136 21195.05 16.58 42837.68 47794.49 2014-05-16 19:34:58.000 136 21195.07 16.61 42837.67 47794.45 2014-05-16 19:34:59.000 136 21195.08 16.64 42837.66 47794.45 2014-05-16 19:35:00.000 136 21195.06 16.64 42837.66 47794.46 2014-05-16 19:35:01.000 136 21195.07 16.64 42837.67 47794.43 2014-05-16 19:35:02.000 136 21195.09 16.66 42837.66 47794.44 2014-05-16 19:35:03.000 136 21195.11 16.64 42837.65 47794.44 2014-05-16 19:35:04.000 136 21195.10 16.61 42837.64 47794.46 2014-05-16 19:35:05.000 136 21195.09 16.60 42837.66 47794.46 2014-05-16 19:35:06.000 136 21195.07 16.61 42837.66 47794.46 2014-05-16 19:35:07.000 136 21195.06 16.64 42837.65 47794.44 2014-05-16 19:35:08.000 136 21195.06 16.64 42837.66 47794.42 2014-05-16 19:35:09.000 136 21195.04 16.62 42837.65 47794.41 2014-05-16 19:35:10.000 136 21195.03 16.66 42837.66 47794.43 2014-05-16 19:35:11.000 136 21195.00 16.66 42837.62 47794.40 2014-05-16 19:35:12.000 136 21195.00 16.65 42837.64 47794.40 2014-05-16 19:35:13.000 136 21194.99 16.65 42837.63 47794.40 2014-05-16 19:35:14.000 136 21194.96 16.67 42837.66 47794.37 2014-05-16 19:35:15.000 136 21194.93 16.69 42837.65 47794.36 2014-05-16 19:35:16.000 136 21194.93 16.68 42837.65 47794.35 2014-05-16 19:35:17.000 136 21194.95 16.70 42837.64 47794.33 2014-05-16 19:35:18.000 136 21194.94 16.72 42837.61 47794.31 2014-05-16 19:35:19.000 136 21194.93 16.72 42837.62 47794.29 2014-05-16 19:35:20.000 136 21194.92 16.73 42837.58 47794.30 2014-05-16 19:35:21.000 136 21194.91 16.72 42837.59 47794.29 2014-05-16 19:35:22.000 136 21194.91 16.74 42837.57 47794.28 2014-05-16 19:35:23.000 136 21194.88 16.73 42837.56 47794.28 2014-05-16 19:35:24.000 136 21194.87 16.76 42837.54 47794.28 2014-05-16 19:35:25.000 136 21194.88 16.77 42837.55 47794.27 2014-05-16 19:35:26.000 136 21194.89 16.74 42837.54 47794.23 2014-05-16 19:35:27.000 136 21194.87 16.75 42837.55 47794.24 2014-05-16 19:35:28.000 136 21194.85 16.73 42837.56 47794.25 2014-05-16 19:35:29.000 136 21194.83 16.71 42837.60 47794.28 2014-05-16 19:35:30.000 136 21194.84 16.67 42837.61 47794.25 2014-05-16 19:35:31.000 136 21194.84 16.67 42837.61 47794.25 2014-05-16 19:35:32.000 136 21194.84 16.67 42837.61 47794.27 2014-05-16 19:35:33.000 136 21194.86 16.65 42837.64 47794.26 2014-05-16 19:35:34.000 136 21194.82 16.62 42837.64 47794.28 2014-05-16 19:35:35.000 136 21194.81 16.61 42837.63 47794.28 2014-05-16 19:35:36.000 136 21194.81 16.60 42837.64 47794.28 2014-05-16 19:35:37.000 136 21194.78 16.61 42837.66 47794.28 2014-05-16 19:35:38.000 136 21194.77 16.60 42837.67 47794.30 2014-05-16 19:35:39.000 136 21194.75 16.63 42837.69 47794.28 2014-05-16 19:35:40.000 136 21194.75 16.63 42837.69 47794.31 2014-05-16 19:35:41.000 136 21194.80 16.63 42837.70 47794.30 2014-05-16 19:35:42.000 136 21194.77 16.65 42837.71 47794.29 2014-05-16 19:35:43.000 136 21194.77 16.64 42837.70 47794.31 2014-05-16 19:35:44.000 136 21194.75 16.65 42837.72 47794.30 2014-05-16 19:35:45.000 136 21194.75 16.66 42837.69 47794.31 2014-05-16 19:35:46.000 136 21194.75 16.69 42837.70 47794.31 2014-05-16 19:35:47.000 136 21194.71 16.73 42837.67 47794.31 2014-05-16 19:35:48.000 136 21194.67 16.77 42837.63 47794.26 2014-05-16 19:35:49.000 136 21194.65 16.79 42837.65 47794.24 2014-05-16 19:35:50.000 136 21194.60 16.80 42837.62 47794.22 2014-05-16 19:35:51.000 136 21194.59 16.78 42837.60 47794.19 2014-05-16 19:35:52.000 136 21194.63 16.79 42837.59 47794.16 2014-05-16 19:35:53.000 136 21194.64 16.79 42837.63 47794.20 2014-05-16 19:35:54.000 136 21194.64 16.79 42837.63 47794.18 2014-05-16 19:35:55.000 136 21194.64 16.79 42837.61 47794.18 2014-05-16 19:35:56.000 136 21194.63 16.81 42837.59 47794.19 2014-05-16 19:35:57.000 136 21194.64 16.81 42837.61 47794.21 2014-05-16 19:35:58.000 136 21194.61 16.80 42837.62 47794.18 2014-05-16 19:35:59.000 136 21194.64 16.81 42837.62 47794.19 2014-05-16 19:36:00.000 136 21194.64 16.81 42837.60 47794.18 2014-05-16 19:36:01.000 136 21194.65 16.79 42837.61 47794.22 2014-05-16 19:36:02.000 136 21194.67 16.79 42837.64 47794.21 2014-05-16 19:36:03.000 136 21194.65 16.79 42837.66 47794.22 2014-05-16 19:36:04.000 136 21194.65 16.78 42837.67 47794.21 2014-05-16 19:36:05.000 136 21194.63 16.78 42837.66 47794.21 2014-05-16 19:36:06.000 136 21194.67 16.76 42837.68 47794.25 2014-05-16 19:36:07.000 136 21194.72 16.72 42837.72 47794.27 2014-05-16 19:36:08.000 136 21194.75 16.69 42837.81 47794.28 2014-05-16 19:36:09.000 136 21194.78 16.68 42837.83 47794.34 2014-05-16 19:36:10.000 136 21194.81 16.65 42837.85 47794.38 2014-05-16 19:36:11.000 136 21194.81 16.63 42837.84 47794.41 2014-05-16 19:36:12.000 136 21194.88 16.59 42837.89 47794.45 2014-05-16 19:36:13.000 136 21194.93 16.54 42837.90 47794.50 2014-05-16 19:36:14.000 136 21194.98 16.52 42837.95 47794.58 2014-05-16 19:36:15.000 136 21194.96 16.55 42837.95 47794.61 2014-05-16 19:36:16.000 136 21194.91 16.59 42837.98 47794.64 2014-05-16 19:36:17.000 136 21194.90 16.60 42838.00 47794.62 2014-05-16 19:36:18.000 136 21194.91 16.60 42837.96 47794.64 2014-05-16 19:36:19.000 136 21194.87 16.60 42837.97 47794.65 2014-05-16 19:36:20.000 136 21194.91 16.59 42837.99 47794.64 2014-05-16 19:36:21.000 136 21194.91 16.59 42838.03 47794.64 2014-05-16 19:36:22.000 136 21194.85 16.60 42838.06 47794.67 2014-05-16 19:36:23.000 136 21194.85 16.60 42838.01 47794.65 2014-05-16 19:36:24.000 136 21194.84 16.57 42838.01 47794.64 2014-05-16 19:36:25.000 136 21194.84 16.58 42838.06 47794.69 2014-05-16 19:36:26.000 136 21194.83 16.58 42838.08 47794.68 2014-05-16 19:36:27.000 136 21194.85 16.56 42838.09 47794.68 2014-05-16 19:36:28.000 136 21194.82 16.54 42838.09 47794.70 2014-05-16 19:36:29.000 136 21194.80 16.53 42838.12 47794.73 2014-05-16 19:36:30.000 136 21194.82 16.51 42838.09 47794.71 2014-05-16 19:36:31.000 136 21194.77 16.53 42838.08 47794.70 2014-05-16 19:36:32.000 136 21194.78 16.54 42838.10 47794.70 2014-05-16 19:36:33.000 136 21194.78 16.53 42838.12 47794.67 2014-05-16 19:36:34.000 136 21194.75 16.56 42838.09 47794.69 2014-05-16 19:36:35.000 136 21194.75 16.59 42838.07 47794.70 2014-05-16 19:36:36.000 136 21194.75 16.62 42838.04 47794.66 2014-05-16 19:36:37.000 136 21194.75 16.62 42837.98 47794.59 2014-05-16 19:36:38.000 136 21194.73 16.66 42837.97 47794.58 2014-05-16 19:36:39.000 136 21194.74 16.68 42837.96 47794.58 2014-05-16 19:36:40.000 136 21194.72 16.69 42837.95 47794.54 2014-05-16 19:36:41.000 136 21194.78 16.69 42837.94 47794.54 2014-05-16 19:36:42.000 136 21194.79 16.69 42837.94 47794.52 2014-05-16 19:36:43.000 136 21194.76 16.70 42837.95 47794.52 2014-05-16 19:36:44.000 136 21194.73 16.73 42837.93 47794.52 2014-05-16 19:36:45.000 136 21194.73 16.74 42837.91 47794.52 2014-05-16 19:36:46.000 136 21194.75 16.74 42837.88 47794.51 2014-05-16 19:36:47.000 136 21194.74 16.74 42837.92 47794.54 2014-05-16 19:36:48.000 136 21194.75 16.73 42837.93 47794.53 2014-05-16 19:36:49.000 136 21194.74 16.73 42837.95 47794.51 2014-05-16 19:36:50.000 136 21194.73 16.76 42837.96 47794.51 2014-05-16 19:36:51.000 136 21194.73 16.78 42837.95 47794.51 2014-05-16 19:36:52.000 136 21194.70 16.81 42837.96 47794.48 2014-05-16 19:36:53.000 136 21194.66 16.78 42837.92 47794.50 2014-05-16 19:36:54.000 136 21194.64 16.75 42837.91 47794.48 2014-05-16 19:36:55.000 136 21194.64 16.76 42837.90 47794.49 2014-05-16 19:36:56.000 136 21194.64 16.76 42837.94 47794.49 2014-05-16 19:36:57.000 136 21194.70 16.77 42837.97 47794.49 2014-05-16 19:36:58.000 136 21194.74 16.75 42837.96 47794.52 2014-05-16 19:36:59.000 136 21194.74 16.80 42837.91 47794.52 2014-05-16 19:37:00.000 136 21194.75 16.77 42837.92 47794.52 2014-05-16 19:37:01.000 136 21194.76 16.77 42837.94 47794.51 2014-05-16 19:37:02.000 136 21194.76 16.77 42837.91 47794.51 2014-05-16 19:37:03.000 136 21194.69 16.80 42837.88 47794.50 2014-05-16 19:37:04.000 136 21194.67 16.84 42837.89 47794.48 2014-05-16 19:37:05.000 136 21194.67 16.86 42837.89 47794.46 2014-05-16 19:37:06.000 136 21194.65 16.87 42837.86 47794.44 2014-05-16 19:37:07.000 136 21194.62 16.88 42837.86 47794.40 2014-05-16 19:37:08.000 136 21194.59 16.86 42837.84 47794.40 2014-05-16 19:37:09.000 136 21194.57 16.83 42837.81 47794.41 2014-05-16 19:37:10.000 136 21194.52 16.82 42837.82 47794.37 2014-05-16 19:37:11.000 136 21194.48 16.81 42837.84 47794.37 2014-05-16 19:37:12.000 136 21194.47 16.79 42837.85 47794.34 2014-05-16 19:37:13.000 136 21194.49 16.77 42837.83 47794.34 2014-05-16 19:37:14.000 136 21194.47 16.79 42837.83 47794.35 2014-05-16 19:37:15.000 136 21194.46 16.81 42837.82 47794.30 2014-05-16 19:37:16.000 136 21194.48 16.83 42837.82 47794.31 2014-05-16 19:37:17.000 136 21194.49 16.84 42837.83 47794.32 2014-05-16 19:37:18.000 136 21194.50 16.85 42837.82 47794.31 2014-05-16 19:37:19.000 136 21194.51 16.87 42837.82 47794.30 2014-05-16 19:37:20.000 136 21194.53 16.91 42837.83 47794.31 2014-05-16 19:37:21.000 136 21194.54 16.93 42837.83 47794.30 2014-05-16 19:37:22.000 136 21194.55 16.99 42837.79 47794.32 2014-05-16 19:37:23.000 136 21194.55 16.99 42837.76 47794.32 2014-05-16 19:37:24.000 136 21194.55 17.01 42837.77 47794.30 2014-05-16 19:37:25.000 136 21194.55 17.03 42837.82 47794.30 2014-05-16 19:37:26.000 136 21194.58 17.05 42837.73 47794.30 2014-05-16 19:37:27.000 136 21194.57 17.08 42837.69 47794.28 2014-05-16 19:37:28.000 136 21194.61 17.09 42837.69 47794.28 2014-05-16 19:37:29.000 136 21194.67 17.10 42837.70 47794.25 2014-05-16 19:37:30.000 136 21194.68 17.12 42837.70 47794.27 2014-05-16 19:37:31.000 136 21194.72 17.10 42837.69 47794.30 2014-05-16 19:37:32.000 136 21194.76 17.12 42837.71 47794.31 2014-05-16 19:37:33.000 136 21194.76 17.14 42837.70 47794.31 2014-05-16 19:37:34.000 136 21194.77 17.19 42837.70 47794.32 2014-05-16 19:37:35.000 136 21194.81 17.22 42837.68 47794.33 2014-05-16 19:37:36.000 136 21194.82 17.26 42837.66 47794.29 2014-05-16 19:37:37.000 136 21194.83 17.26 42837.63 47794.32 2014-05-16 19:37:38.000 136 21194.83 17.26 42837.61 47794.30 2014-05-16 19:37:39.000 136 21194.85 17.28 42837.61 47794.30 2014-05-16 19:37:40.000 136 21194.83 17.28 42837.61 47794.29 2014-05-16 19:37:41.000 136 21194.84 17.28 42837.64 47794.32 2014-05-16 19:37:42.000 136 21194.86 17.29 42837.62 47794.31 2014-05-16 19:37:43.000 136 21194.87 17.30 42837.59 47794.31 2014-05-16 19:37:44.000 136 21194.86 17.33 42837.62 47794.31 2014-05-16 19:37:45.000 136 21194.87 17.34 42837.65 47794.31 2014-05-16 19:37:46.000 136 21194.88 17.35 42837.65 47794.32 2014-05-16 19:37:47.000 136 21194.88 17.35 42837.64 47794.32 2014-05-16 19:37:48.000 136 21194.87 17.36 42837.65 47794.32 2014-05-16 19:37:49.000 136 21194.86 17.35 42837.64 47794.32 2014-05-16 19:37:50.000 136 21194.87 17.34 42837.65 47794.33 2014-05-16 19:37:51.000 136 21194.92 17.37 42837.65 47794.36 2014-05-16 19:37:52.000 136 21194.94 17.42 42837.66 47794.36 2014-05-16 19:37:53.000 136 21194.97 17.47 42837.65 47794.40 2014-05-16 19:37:54.000 136 21194.97 17.51 42837.65 47794.36 2014-05-16 19:37:55.000 136 21194.94 17.54 42837.63 47794.36 2014-05-16 19:37:56.000 136 21195.01 17.58 42837.59 47794.37 2014-05-16 19:37:57.000 136 21195.00 17.61 42837.55 47794.35 2014-05-16 19:37:58.000 136 21195.02 17.64 42837.60 47794.33 2014-05-16 19:37:59.000 136 21195.04 17.69 42837.60 47794.37 2014-05-16 19:38:00.000 136 21195.09 17.76 42837.56 47794.37 2014-05-16 19:38:01.000 136 21195.09 17.77 42837.57 47794.37 2014-05-16 19:38:02.000 136 21195.09 17.83 42837.53 47794.33 2014-05-16 19:38:03.000 136 21195.11 17.90 42837.48 47794.28 2014-05-16 19:38:04.000 136 21195.10 17.90 42837.47 47794.28 2014-05-16 19:38:05.000 136 21195.11 17.90 42837.44 47794.25 2014-05-16 19:38:06.000 136 21195.16 17.95 42837.43 47794.27 2014-05-16 19:38:07.000 136 21195.18 18.01 42837.43 47794.24 2014-05-16 19:38:08.000 136 21195.21 18.08 42837.43 47794.26 2014-05-16 19:38:09.000 136 21195.25 18.15 42837.39 47794.26 2014-05-16 19:38:10.000 136 21195.29 18.21 42837.34 47794.25 2014-05-16 19:38:11.000 136 21195.34 18.23 42837.32 47794.27 2014-05-16 19:38:12.000 136 21195.38 18.27 42837.30 47794.24 2014-05-16 19:38:13.000 136 21195.44 18.30 42837.31 47794.23 2014-05-16 19:38:14.000 136 21195.47 18.36 42837.31 47794.26 2014-05-16 19:38:15.000 136 21195.50 18.43 42837.32 47794.24 2014-05-16 19:38:16.000 136 21195.52 18.48 42837.32 47794.30 2014-05-16 19:38:17.000 136 21195.53 18.53 42837.30 47794.30 2014-05-16 19:38:18.000 136 21195.53 18.57 42837.32 47794.31 2014-05-16 19:38:19.000 136 21195.48 18.63 42837.27 47794.29 2014-05-16 19:38:20.000 136 21195.49 18.66 42837.25 47794.28 2014-05-16 19:38:21.000 136 21195.45 18.70 42837.27 47794.26 2014-05-16 19:38:22.000 136 21195.46 18.74 42837.22 47794.23 2014-05-16 19:38:23.000 136 21195.47 18.77 42837.18 47794.23 2014-05-16 19:38:24.000 136 21195.43 18.82 42837.18 47794.18 2014-05-16 19:38:25.000 136 21195.38 18.85 42837.13 47794.14 2014-05-16 19:38:26.000 136 21195.37 18.87 42837.08 47794.09 2014-05-16 19:38:27.000 136 21195.32 18.86 42837.05 47794.04 2014-05-16 19:38:28.000 136 21195.25 18.88 42837.01 47793.97 2014-05-16 19:38:29.000 136 21195.22 18.90 42836.99 47793.94 2014-05-16 19:38:30.000 136 21195.16 18.89 42836.97 47793.90 2014-05-16 19:38:31.000 136 21195.15 18.86 42836.95 47793.87 2014-05-16 19:38:32.000 136 21195.14 18.81 42836.95 47793.86 2014-05-16 19:38:33.000 136 21195.04 18.75 42836.97 47793.82 2014-05-16 19:38:34.000 136 21194.95 18.69 42836.98 47793.79 2014-05-16 19:38:35.000 136 21194.93 18.58 42837.00 47793.77 2014-05-16 19:38:36.000 136 21194.89 18.50 42836.99 47793.76 2014-05-16 19:38:37.000 136 21194.83 18.42 42836.99 47793.75 2014-05-16 19:38:38.000 136 21194.77 18.35 42837.00 47793.76 2014-05-16 19:38:39.000 136 21194.69 18.29 42837.05 47793.73 2014-05-16 19:38:40.000 136 21194.62 18.21 42837.05 47793.70 2014-05-16 19:38:41.000 136 21194.50 18.14 42837.05 47793.67 2014-05-16 19:38:42.000 136 21194.43 18.07 42837.06 47793.63 2014-05-16 19:38:43.000 136 21194.37 17.99 42837.05 47793.60 2014-05-16 19:38:44.000 136 21194.32 17.90 42837.03 47793.56 2014-05-16 19:38:45.000 136 21194.28 17.81 42837.04 47793.54 2014-05-16 19:38:46.000 136 21194.22 17.73 42837.09 47793.52 2014-05-16 19:38:47.000 136 21194.16 17.69 42837.06 47793.52 2014-05-16 19:38:48.000 136 21194.09 17.62 42837.09 47793.51 2014-05-16 19:38:49.000 136 21194.02 17.58 42837.10 47793.46 2014-05-16 19:38:50.000 136 21193.94 17.54 42837.12 47793.44 2014-05-16 19:38:51.000 136 21193.87 17.52 42837.14 47793.44 2014-05-16 19:38:52.000 136 21193.81 17.49 42837.17 47793.39 2014-05-16 19:38:53.000 136 21193.76 17.46 42837.19 47793.40 2014-05-16 19:38:54.000 136 21193.69 17.44 42837.18 47793.37 2014-05-16 19:38:55.000 136 21193.64 17.39 42837.18 47793.38 2014-05-16 19:38:56.000 136 21193.61 17.37 42837.19 47793.36 2014-05-16 19:38:57.000 136 21193.58 17.35 42837.22 47793.36 2014-05-16 19:38:58.000 136 21193.54 17.34 42837.25 47793.36 2014-05-16 19:38:59.000 136 21193.51 17.33 42837.25 47793.35 2014-05-16 19:39:00.000 136 21193.46 17.35 42837.25 47793.35 2014-05-16 19:39:01.000 136 21193.44 17.38 42837.23 47793.33 2014-05-16 19:39:02.000 136 21193.40 17.37 42837.24 47793.31 2014-05-16 19:39:03.000 136 21193.36 17.38 42837.24 47793.28 2014-05-16 19:39:04.000 136 21193.36 17.35 42837.28 47793.27 2014-05-16 19:39:05.000 136 21193.37 17.35 42837.31 47793.31 2014-05-16 19:39:06.000 136 21193.39 17.37 42837.33 47793.32 2014-05-16 19:39:07.000 136 21193.38 17.37 42837.31 47793.35 2014-05-16 19:39:08.000 136 21193.37 17.39 42837.33 47793.33 2014-05-16 19:39:09.000 136 21193.37 17.40 42837.31 47793.32 2014-05-16 19:39:10.000 136 21193.35 17.43 42837.33 47793.34 2014-05-16 19:39:11.000 136 21193.36 17.47 42837.31 47793.31 2014-05-16 19:39:12.000 136 21193.38 17.46 42837.32 47793.36 2014-05-16 19:39:13.000 136 21193.43 17.49 42837.34 47793.35 2014-05-16 19:39:14.000 136 21193.46 17.52 42837.35 47793.39 2014-05-16 19:39:15.000 136 21193.48 17.58 42837.36 47793.40 2014-05-16 19:39:16.000 136 21193.51 17.64 42837.35 47793.42 2014-05-16 19:39:17.000 136 21193.52 17.74 42837.33 47793.45 2014-05-16 19:39:18.000 136 21193.57 17.80 42837.34 47793.44 2014-05-16 19:39:19.000 136 21193.65 17.84 42837.32 47793.46 2014-05-16 19:39:20.000 136 21193.70 17.88 42837.33 47793.49 2014-05-16 19:39:21.000 136 21193.77 17.93 42837.35 47793.51 2014-05-16 19:39:22.000 136 21193.84 17.98 42837.36 47793.57 2014-05-16 19:39:23.000 136 21193.91 18.06 42837.36 47793.59 2014-05-16 19:39:24.000 136 21193.99 18.11 42837.33 47793.62 2014-05-16 19:39:25.000 136 21194.02 18.16 42837.35 47793.66 2014-05-16 19:39:26.000 136 21194.08 18.22 42837.38 47793.67 2014-05-16 19:39:27.000 136 21194.15 18.26 42837.36 47793.73 2014-05-16 19:39:28.000 136 21194.23 18.28 42837.37 47793.74 2014-05-16 19:39:29.000 136 21194.32 18.31 42837.41 47793.79 2014-05-16 19:39:30.000 136 21194.37 18.34 42837.43 47793.85 2014-05-16 19:39:31.000 136 21194.42 18.40 42837.46 47793.90 2014-05-16 19:39:32.000 136 21194.46 18.48 42837.47 47793.96 2014-05-16 19:39:33.000 136 21194.49 18.59 42837.47 47793.94 2014-05-16 19:39:34.000 136 21194.47 18.70 42837.47 47793.98 2014-05-16 19:39:35.000 136 21194.50 18.77 42837.42 47793.98 2014-05-16 19:39:36.000 136 21194.54 18.88 42837.43 47793.96 2014-05-16 19:39:37.000 136 21194.61 18.94 42837.44 47793.98 2014-05-16 19:39:38.000 136 21194.65 19.01 42837.40 47793.98 2014-05-16 19:39:39.000 136 21194.68 19.04 42837.37 47793.97 2014-05-16 19:39:40.000 136 21194.72 19.05 42837.37 47793.97 2014-05-16 19:39:41.000 136 21194.73 19.05 42837.38 47794.01 2014-05-16 19:39:42.000 136 21194.76 19.08 42837.38 47794.03 2014-05-16 19:39:43.000 136 21194.79 19.12 42837.35 47794.03 2014-05-16 19:39:44.000 136 21194.87 19.12 42837.39 47794.04 2014-05-16 19:39:45.000 136 21194.92 19.08 42837.39 47794.09 2014-05-16 19:39:46.000 136 21194.97 19.08 42837.37 47794.12 2014-05-16 19:39:47.000 136 21195.00 19.11 42837.38 47794.12 2014-05-16 19:39:48.000 136 21195.07 19.15 42837.35 47794.14 2014-05-16 19:39:49.000 136 21195.08 19.20 42837.35 47794.17 2014-05-16 19:39:50.000 136 21195.09 19.22 42837.36 47794.14 2014-05-16 19:39:51.000 136 21195.07 19.28 42837.33 47794.13 2014-05-16 19:39:52.000 136 21195.09 19.31 42837.32 47794.13 2014-05-16 19:39:53.000 136 21195.12 19.29 42837.32 47794.14 2014-05-16 19:39:54.000 136 21195.12 19.31 42837.29 47794.13 2014-05-16 19:39:55.000 136 21195.13 19.34 42837.29 47794.15 2014-05-16 19:39:56.000 136 21195.11 19.36 42837.30 47794.13 2014-05-16 19:39:57.000 136 21195.11 19.39 42837.32 47794.11 2014-05-16 19:39:58.000 136 21195.07 19.42 42837.29 47794.10 2014-05-16 19:39:59.000 136 21195.06 19.42 42837.26 47794.08 2014-05-16 19:40:00.000 136 21195.07 19.42 42837.28 47794.05 2014-05-16 19:40:01.000 136 21195.09 19.41 42837.29 47794.08 2014-05-16 19:40:02.000 136 21195.11 19.43 42837.28 47794.08 2014-05-16 19:40:03.000 136 21195.09 19.42 42837.30 47794.08 2014-05-16 19:40:04.000 136 21195.06 19.41 42837.26 47794.08 2014-05-16 19:40:05.000 136 21195.08 19.37 42837.24 47794.06 2014-05-16 19:40:06.000 136 21195.09 19.31 42837.26 47794.05 2014-05-16 19:40:07.000 136 21195.10 19.24 42837.27 47794.06 2014-05-16 19:40:08.000 136 21195.09 19.19 42837.26 47794.06 2014-05-16 19:40:09.000 136 21195.05 19.16 42837.26 47794.07 2014-05-16 19:40:10.000 136 21195.04 19.14 42837.28 47794.05 2014-05-16 19:40:11.000 136 21194.98 19.14 42837.29 47794.06 2014-05-16 19:40:12.000 136 21194.92 19.10 42837.29 47794.03 2014-05-16 19:40:13.000 136 21194.90 19.08 42837.25 47794.02 2014-05-16 19:40:14.000 136 21194.88 19.01 42837.25 47794.01 2014-05-16 19:40:15.000 136 21194.86 18.97 42837.28 47794.01 2014-05-16 19:40:16.000 136 21194.87 18.96 42837.27 47794.00 2014-05-16 19:40:17.000 136 21194.86 18.91 42837.29 47794.02 2014-05-16 19:40:18.000 136 21194.82 18.88 42837.29 47794.02 2014-05-16 19:40:19.000 136 21194.79 18.87 42837.30 47793.99 2014-05-16 19:40:20.000 136 21194.82 18.84 42837.32 47794.01 2014-05-16 19:40:21.000 136 21194.86 18.82 42837.32 47794.02 2014-05-16 19:40:22.000 136 21194.89 18.76 42837.33 47794.05 2014-05-16 19:40:23.000 136 21194.99 18.70 42837.33 47794.07 2014-05-16 19:40:24.000 136 21195.07 18.59 42837.36 47794.12 2014-05-16 19:40:25.000 136 21195.11 18.51 42837.37 47794.16 2014-05-16 19:40:26.000 136 21195.15 18.45 42837.41 47794.21 2014-05-16 19:40:27.000 136 21195.17 18.39 42837.44 47794.28 2014-05-16 19:40:28.000 136 21195.21 18.35 42837.48 47794.30 2014-05-16 19:40:29.000 136 21195.22 18.37 42837.49 47794.32 2014-05-16 19:40:30.000 136 21195.23 18.38 42837.49 47794.35 2014-05-16 19:40:31.000 136 21195.26 18.39 42837.47 47794.36 2014-05-16 19:40:32.000 136 21195.26 18.37 42837.50 47794.38 2014-05-16 19:40:33.000 136 21195.23 18.36 42837.50 47794.37 2014-05-16 19:40:34.000 136 21195.26 18.31 42837.49 47794.36 2014-05-16 19:40:35.000 136 21195.30 18.28 42837.49 47794.39 2014-05-16 19:40:36.000 136 21195.33 18.28 42837.52 47794.38 2014-05-16 19:40:37.000 136 21195.38 18.22 42837.52 47794.42 2014-05-16 19:40:38.000 136 21195.39 18.23 42837.49 47794.44 2014-05-16 19:40:39.000 136 21195.36 18.25 42837.50 47794.43 2014-05-16 19:40:40.000 136 21195.39 18.23 42837.54 47794.45 2014-05-16 19:40:41.000 136 21195.41 18.23 42837.53 47794.45 2014-05-16 19:40:42.000 136 21195.38 18.23 42837.52 47794.47 2014-05-16 19:40:43.000 136 21195.37 18.20 42837.48 47794.46 2014-05-16 19:40:44.000 136 21195.40 18.18 42837.54 47794.47 2014-05-16 19:40:45.000 136 21195.40 18.14 42837.57 47794.49 2014-05-16 19:40:46.000 136 21195.43 18.13 42837.58 47794.51 2014-05-16 19:40:47.000 136 21195.43 18.10 42837.61 47794.53 2014-05-16 19:40:48.000 136 21195.44 18.09 42837.65 47794.56 2014-05-16 19:40:49.000 136 21195.43 18.09 42837.65 47794.56 2014-05-16 19:40:50.000 136 21195.43 18.08 42837.65 47794.59 2014-05-16 19:40:51.000 136 21195.43 18.08 42837.62 47794.61 2014-05-16 19:40:52.000 136 21195.41 18.08 42837.62 47794.59 2014-05-16 19:40:53.000 136 21195.41 18.10 42837.64 47794.59 2014-05-16 19:40:54.000 136 21195.38 18.09 42837.63 47794.56 2014-05-16 19:40:55.000 136 21195.39 18.07 42837.63 47794.56 2014-05-16 19:40:56.000 136 21195.40 18.05 42837.64 47794.56 2014-05-16 19:40:57.000 136 21195.41 17.98 42837.64 47794.58 2014-05-16 19:40:58.000 136 21195.41 17.97 42837.67 47794.58 2014-05-16 19:40:59.000 136 21195.40 17.96 42837.68 47794.59 2014-05-16 19:41:00.000 136 21195.39 17.94 42837.68 47794.60 2014-05-16 19:41:01.000 136 21195.35 17.94 42837.69 47794.61 2014-05-16 19:41:02.000 136 21195.32 17.94 42837.65 47794.57 2014-05-16 19:41:03.000 136 21195.31 17.94 42837.62 47794.57 2014-05-16 19:41:04.000 136 21195.28 17.94 42837.61 47794.51 2014-05-16 19:41:05.000 136 21195.23 17.97 42837.65 47794.51 2014-05-16 19:41:06.000 136 21195.17 18.01 42837.63 47794.48 2014-05-16 19:41:07.000 136 21195.11 18.06 42837.60 47794.44 2014-05-16 19:41:08.000 136 21195.01 18.13 42837.55 47794.39 2014-05-16 19:41:09.000 136 21194.92 18.16 42837.53 47794.28 2014-05-16 19:41:10.000 136 21194.84 18.17 42837.50 47794.24 2014-05-16 19:41:11.000 136 21194.81 18.19 42837.46 47794.20 2014-05-16 19:41:12.000 136 21194.79 18.18 42837.47 47794.15 2014-05-16 19:41:13.000 136 21194.78 18.15 42837.47 47794.12 2014-05-16 19:41:14.000 136 21194.77 18.14 42837.46 47794.13 2014-05-16 19:41:15.000 136 21194.78 18.13 42837.46 47794.12 2014-05-16 19:41:16.000 136 21194.82 18.05 42837.50 47794.16 2014-05-16 19:41:17.000 136 21194.96 17.97 42837.52 47794.20 2014-05-16 19:41:18.000 136 21195.06 17.93 42837.57 47794.31 2014-05-16 19:41:19.000 136 21195.14 17.92 42837.61 47794.40 2014-05-16 19:41:20.000 136 21195.13 17.91 42837.67 47794.44 2014-05-16 19:41:21.000 136 21195.11 17.97 42837.63 47794.46 2014-05-16 19:41:22.000 136 21195.07 18.03 42837.65 47794.45 2014-05-16 19:41:23.000 136 21195.02 18.06 42837.64 47794.41 2014-05-16 19:41:24.000 136 21194.94 18.09 42837.62 47794.39 2014-05-16 19:41:25.000 136 21194.86 18.16 42837.57 47794.31 2014-05-16 19:41:26.000 136 21194.78 18.22 42837.52 47794.26 2014-05-16 19:41:27.000 136 21194.69 18.28 42837.50 47794.17 2014-05-16 19:41:28.000 136 21194.66 18.29 42837.44 47794.15 2014-05-16 19:41:29.000 136 21194.66 18.26 42837.46 47794.07 2014-05-16 19:41:30.000 136 21194.74 18.23 42837.46 47794.11 2014-05-16 19:41:31.000 136 21194.76 18.19 42837.48 47794.17 2014-05-16 19:41:32.000 136 21194.82 18.13 42837.51 47794.17 2014-05-16 19:41:33.000 136 21194.92 18.04 42837.56 47794.22 2014-05-16 19:41:34.000 136 21194.99 18.00 42837.62 47794.31 2014-05-16 19:41:35.000 136 21195.03 17.99 42837.70 47794.40 2014-05-16 19:41:36.000 136 21195.04 18.03 42837.71 47794.43 2014-05-16 19:41:37.000 136 21195.04 18.06 42837.70 47794.46 2014-05-16 19:41:38.000 136 21195.02 18.09 42837.68 47794.47 2014-05-16 19:41:39.000 136 21195.03 18.11 42837.70 47794.45 2014-05-16 19:41:40.000 136 21195.01 18.14 42837.69 47794.47 2014-05-16 19:41:41.000 136 21194.94 18.20 42837.69 47794.43 2014-05-16 19:41:42.000 136 21194.93 18.24 42837.68 47794.42 2014-05-16 19:41:43.000 136 21194.85 18.30 42837.64 47794.35 2014-05-16 19:41:44.000 136 21194.81 18.36 42837.64 47794.34 2014-05-16 19:41:45.000 136 21194.83 18.41 42837.64 47794.30 2014-05-16 19:41:46.000 136 21194.83 18.42 42837.59 47794.28 2014-05-16 19:41:47.000 136 21194.82 18.42 42837.61 47794.27 2014-05-16 19:41:48.000 136 21194.84 18.46 42837.58 47794.24 2014-05-16 19:41:49.000 136 21194.84 18.50 42837.59 47794.25 2014-05-16 19:41:50.000 136 21194.82 18.52 42837.57 47794.24 2014-05-16 19:41:51.000 136 21194.79 18.54 42837.58 47794.25 2014-05-16 19:41:52.000 136 21194.78 18.54 42837.56 47794.21 2014-05-16 19:41:53.000 136 21194.75 18.58 42837.57 47794.21 2014-05-16 19:41:54.000 136 21194.73 18.59 42837.54 47794.20 2014-05-16 19:41:55.000 136 21194.77 18.56 42837.57 47794.21 2014-05-16 19:41:56.000 136 21194.81 18.59 42837.59 47794.22 2014-05-16 19:41:57.000 136 21194.82 18.62 42837.59 47794.25 2014-05-16 19:41:58.000 136 21194.76 18.66 42837.56 47794.26 2014-05-16 19:41:59.000 136 21194.69 18.68 42837.53 47794.21 2014-05-16 19:42:00.000 136 21194.63 18.71 42837.54 47794.18 2014-05-16 19:42:01.000 136 21194.61 18.74 42837.52 47794.14 2014-05-16 19:42:02.000 136 21194.56 18.79 42837.50 47794.10 2014-05-16 19:42:03.000 136 21194.53 18.84 42837.48 47794.05 2014-05-16 19:42:04.000 136 21194.53 18.84 42837.47 47794.03 2014-05-16 19:42:05.000 136 21194.60 18.75 42837.47 47794.01 2014-05-16 19:42:06.000 136 21194.68 18.68 42837.52 47794.07 2014-05-16 19:42:07.000 136 21194.71 18.66 42837.54 47794.13 2014-05-16 19:42:08.000 136 21194.74 18.63 42837.57 47794.16 2014-05-16 19:42:09.000 136 21194.70 18.71 42837.57 47794.16 2014-05-16 19:42:10.000 136 21194.71 18.75 42837.56 47794.17 2014-05-16 19:42:11.000 136 21194.70 18.76 42837.58 47794.16 2014-05-16 19:42:12.000 136 21194.71 18.76 42837.55 47794.20 2014-05-16 19:42:13.000 136 21194.74 18.75 42837.54 47794.16 2014-05-16 19:42:14.000 136 21194.70 18.81 42837.53 47794.16 2014-05-16 19:42:15.000 136 21194.68 18.86 42837.52 47794.16 2014-05-16 19:42:16.000 136 21194.64 18.92 42837.52 47794.15 2014-05-16 19:42:17.000 136 21194.65 19.00 42837.47 47794.12 2014-05-16 19:42:18.000 136 21194.68 19.03 42837.45 47794.08 2014-05-16 19:42:19.000 136 21194.69 19.03 42837.42 47794.06 2014-05-16 19:42:20.000 136 21194.64 19.04 42837.38 47794.03 2014-05-16 19:42:21.000 136 21194.63 19.05 42837.38 47794.01 2014-05-16 19:42:22.000 136 21194.66 19.08 42837.39 47794.02 2014-05-16 19:42:23.000 136 21194.68 19.13 42837.40 47794.01 2014-05-16 19:42:24.000 136 21194.70 19.16 42837.37 47793.99 2014-05-16 19:42:25.000 136 21194.69 19.22 42837.38 47794.00 2014-05-16 19:42:26.000 136 21194.66 19.26 42837.37 47793.97 2014-05-16 19:42:27.000 136 21194.71 19.27 42837.35 47793.96 2014-05-16 19:42:28.000 136 21194.75 19.30 42837.32 47793.97 2014-05-16 19:42:29.000 136 21194.74 19.35 42837.31 47793.97 2014-05-16 19:42:30.000 136 21194.76 19.36 42837.32 47793.99 2014-05-16 19:42:31.000 136 21194.78 19.37 42837.33 47793.98 2014-05-16 19:42:32.000 136 21194.79 19.45 42837.32 47794.01 2014-05-16 19:42:33.000 136 21194.80 19.57 42837.25 47793.99 2014-05-16 19:42:34.000 136 21194.83 19.64 42837.24 47793.95 2014-05-16 19:42:35.000 136 21194.88 19.68 42837.23 47793.97 2014-05-16 19:42:36.000 136 21194.93 19.66 42837.24 47793.95 2014-05-16 19:42:37.000 136 21194.99 19.67 42837.27 47793.98 2014-05-16 19:42:38.000 136 21195.06 19.70 42837.23 47794.02 2014-05-16 19:42:39.000 136 21195.11 19.72 42837.20 47794.03 2014-05-16 19:42:40.000 136 21195.15 19.75 42837.20 47794.08 2014-05-16 19:42:41.000 136 21195.12 19.86 42837.21 47794.09 2014-05-16 19:42:42.000 136 21195.10 19.94 42837.17 47794.05 2014-05-16 19:42:43.000 136 21195.07 19.97 42837.19 47794.05 2014-05-16 19:42:44.000 136 21195.03 20.05 42837.17 47794.02 2014-05-16 19:42:45.000 136 21194.98 20.09 42837.11 47793.96 2014-05-16 19:42:46.000 136 21194.96 20.12 42837.08 47793.93 2014-05-16 19:42:47.000 136 21194.95 20.13 42837.06 47793.88 2014-05-16 19:42:48.000 136 21194.93 20.15 42837.01 47793.84 2014-05-16 19:42:49.000 136 21194.89 20.16 42837.03 47793.79 2014-05-16 19:42:50.000 136 21194.88 20.17 42837.00 47793.78 2014-05-16 19:42:51.000 136 21194.85 20.17 42836.97 47793.76 2014-05-16 19:42:52.000 136 21194.84 20.15 42836.96 47793.71 2014-05-16 19:42:53.000 136 21194.86 20.11 42836.96 47793.71 2014-05-16 19:42:54.000 136 21194.87 20.08 42836.96 47793.71 2014-05-16 19:42:55.000 136 21194.87 20.03 42836.96 47793.70 2014-05-16 19:42:56.000 136 21194.88 19.97 42836.99 47793.72 2014-05-16 19:42:57.000 136 21194.90 19.90 42837.05 47793.78 2014-05-16 19:42:58.000 136 21194.92 19.86 42837.08 47793.79 2014-05-16 19:42:59.000 136 21194.95 19.84 42837.10 47793.84 2014-05-16 19:43:00.000 136 21194.97 19.81 42837.13 47793.89 2014-05-16 19:43:01.000 136 21194.98 19.80 42837.16 47793.90 2014-05-16 19:43:02.000 136 21194.98 19.80 42837.17 47793.92 2014-05-16 19:43:03.000 136 21195.02 19.78 42837.17 47793.96 2014-05-16 19:43:04.000 136 21195.04 19.79 42837.15 47793.97 2014-05-16 19:43:05.000 136 21195.03 19.79 42837.17 47793.98 2014-05-16 19:43:06.000 136 21194.97 19.82 42837.17 47793.95 2014-05-16 19:43:07.000 136 21194.98 19.85 42837.12 47793.95 2014-05-16 19:43:08.000 136 21194.97 19.87 42837.11 47793.91 2014-05-16 19:43:09.000 136 21194.95 19.83 42837.12 47793.88 2014-05-16 19:43:10.000 136 21194.91 19.86 42837.08 47793.86 2014-05-16 19:43:11.000 136 21194.93 19.89 42837.07 47793.83 2014-05-16 19:43:12.000 136 21194.90 19.92 42837.03 47793.81 2014-05-16 19:43:13.000 136 21194.87 19.94 42837.01 47793.77 2014-05-16 19:43:14.000 136 21194.83 19.98 42836.94 47793.71 2014-05-16 19:43:15.000 136 21194.79 20.04 42836.87 47793.66 2014-05-16 19:43:16.000 136 21194.77 20.04 42836.82 47793.61 2014-05-16 19:43:17.000 136 21194.79 20.01 42836.80 47793.56 2014-05-16 19:43:18.000 136 21194.81 19.96 42836.76 47793.54 2014-05-16 19:43:19.000 136 21194.78 19.93 42836.78 47793.52 2014-05-16 19:43:20.000 136 21194.77 19.89 42836.78 47793.51 2014-05-16 19:43:21.000 136 21194.78 19.88 42836.80 47793.52 2014-05-16 19:43:22.000 136 21194.75 19.89 42836.81 47793.51 2014-05-16 19:43:23.000 136 21194.71 19.87 42836.81 47793.54 2014-05-16 19:43:24.000 136 21194.73 19.85 42836.84 47793.53 2014-05-16 19:43:25.000 136 21194.72 19.84 42836.87 47793.56 2014-05-16 19:43:26.000 136 21194.74 19.85 42836.87 47793.55 2014-05-16 19:43:27.000 136 21194.76 19.83 42836.88 47793.58 2014-05-16 19:43:28.000 136 21194.79 19.81 42836.90 47793.61 2014-05-16 19:43:29.000 136 21194.80 19.82 42836.90 47793.60 2014-05-16 19:43:30.000 136 21194.80 19.81 42836.94 47793.63 2014-05-16 19:43:31.000 136 21194.80 19.80 42836.98 47793.66 2014-05-16 19:43:32.000 136 21194.78 19.81 42836.99 47793.68 2014-05-16 19:43:33.000 136 21194.80 19.83 42837.00 47793.69 2014-05-16 19:43:34.000 136 21194.80 19.83 42836.99 47793.74 2014-05-16 19:43:35.000 136 21194.81 19.83 42837.02 47793.73 2014-05-16 19:43:36.000 136 21194.82 19.81 42837.00 47793.74 2014-05-16 19:43:37.000 136 21194.88 19.73 42837.05 47793.74 2014-05-16 19:43:38.000 136 21194.98 19.66 42837.13 47793.86 2014-05-16 19:43:39.000 136 21195.05 19.61 42837.16 47793.94 2014-05-16 19:43:40.000 136 21195.11 19.59 42837.19 47794.01 2014-05-16 19:43:41.000 136 21195.11 19.59 42837.25 47794.05 2014-05-16 19:43:42.000 136 21195.16 19.61 42837.26 47794.08 2014-05-16 19:43:43.000 136 21195.17 19.62 42837.30 47794.11 2014-05-16 19:43:44.000 136 21195.15 19.66 42837.30 47794.11 2014-05-16 19:43:45.000 136 21195.13 19.72 42837.28 47794.15 2014-05-16 19:43:46.000 136 21195.10 19.78 42837.29 47794.10 2014-05-16 19:43:47.000 136 21195.08 19.83 42837.25 47794.10 2014-05-16 19:43:48.000 136 21195.06 19.88 42837.21 47794.02 2014-05-16 19:43:49.000 136 21195.03 19.92 42837.21 47794.01 2014-05-16 19:43:50.000 136 21195.04 19.95 42837.15 47793.96 2014-05-16 19:43:51.000 136 21195.06 20.00 42837.10 47793.96 2014-05-16 19:43:52.000 136 21195.05 20.04 42837.11 47793.93 2014-05-16 19:43:53.000 136 21195.07 20.04 42837.06 47793.90 2014-05-16 19:43:54.000 136 21195.09 20.03 42837.07 47793.91 2014-05-16 19:43:55.000 136 21195.10 20.04 42837.03 47793.92 2014-05-16 19:43:56.000 136 21195.12 20.11 42837.06 47793.89 2014-05-16 19:43:57.000 136 21195.16 20.14 42837.01 47793.89 2014-05-16 19:43:58.000 136 21195.23 20.14 42837.00 47793.91 2014-05-16 19:43:59.000 136 21195.28 20.17 42837.01 47793.92 2014-05-16 19:44:00.000 136 21195.31 20.19 42837.02 47793.96 2014-05-16 19:44:01.000 136 21195.33 20.20 42837.03 47793.99 2014-05-16 19:44:02.000 136 21195.37 20.21 42837.03 47793.98 2014-05-16 19:44:03.000 136 21195.40 20.25 42837.03 47794.01 2014-05-16 19:44:04.000 136 21195.42 20.28 42837.00 47794.03 2014-05-16 19:44:05.000 136 21195.46 20.33 42837.00 47794.02 2014-05-16 19:44:06.000 136 21195.50 20.42 42837.01 47794.04 2014-05-16 19:44:07.000 136 21195.52 20.45 42836.99 47794.04 2014-05-16 19:44:08.000 136 21195.54 20.47 42836.98 47794.03 2014-05-16 19:44:09.000 136 21195.60 20.52 42836.97 47794.02 2014-05-16 19:44:10.000 136 21195.63 20.58 42836.95 47794.04 2014-05-16 19:44:11.000 136 21195.69 20.61 42836.95 47794.07 2014-05-16 19:44:12.000 136 21195.71 20.65 42836.94 47794.05 2014-05-16 19:44:13.000 136 21195.74 20.70 42836.92 47794.08 2014-05-16 19:44:14.000 136 21195.78 20.74 42836.90 47794.06 2014-05-16 19:44:15.000 136 21195.84 20.75 42836.91 47794.08 2014-05-16 19:44:16.000 136 21195.88 20.78 42836.89 47794.08 2014-05-16 19:44:17.000 136 21195.93 20.80 42836.85 47794.08 2014-05-16 19:44:18.000 136 21195.95 20.80 42836.85 47794.10 2014-05-16 19:44:19.000 136 21196.04 20.82 42836.85 47794.10 2014-05-16 19:44:20.000 136 21196.10 20.83 42836.85 47794.12 2014-05-16 19:44:21.000 136 21196.15 20.84 42836.86 47794.18 2014-05-16 19:44:22.000 136 21196.17 20.84 42836.87 47794.18 2014-05-16 19:44:23.000 136 21196.22 20.86 42836.86 47794.19 2014-05-16 19:44:24.000 136 21196.28 20.89 42836.85 47794.22 2014-05-16 19:44:25.000 136 21196.34 20.84 42836.85 47794.22 2014-05-16 19:44:26.000 136 21196.42 20.79 42836.87 47794.28 2014-05-16 19:44:27.000 136 21196.46 20.78 42836.86 47794.30 2014-05-16 19:44:28.000 136 21196.52 20.78 42836.86 47794.32 2014-05-16 19:44:29.000 136 21196.58 20.70 42836.86 47794.37 2014-05-16 19:44:30.000 136 21196.63 20.64 42836.92 47794.41 2014-05-16 19:44:31.000 136 21196.71 20.56 42836.97 47794.50 2014-05-16 19:44:32.000 136 21196.74 20.53 42836.98 47794.54 2014-05-16 19:44:33.000 136 21196.78 20.46 42837.06 47794.59 2014-05-16 19:44:34.000 136 21196.81 20.40 42837.13 47794.65 2014-05-16 19:44:35.000 136 21196.82 20.35 42837.14 47794.69 2014-05-16 19:44:36.000 136 21196.84 20.32 42837.17 47794.72 2014-05-16 19:44:37.000 136 21196.88 20.28 42837.19 47794.77 2014-05-16 19:44:38.000 136 21196.87 20.24 42837.21 47794.79 2014-05-16 19:44:39.000 136 21196.90 20.13 42837.24 47794.84 2014-05-16 19:44:40.000 136 21196.90 20.10 42837.24 47794.88 2014-05-16 19:44:41.000 136 21196.91 20.06 42837.26 47794.89 2014-05-16 19:44:42.000 136 21196.92 20.00 42837.31 47794.93 2014-05-16 19:44:43.000 136 21196.94 19.97 42837.31 47794.93 2014-05-16 19:44:44.000 136 21196.90 19.93 42837.30 47794.95 2014-05-16 19:44:45.000 136 21196.89 19.86 42837.28 47794.95 2014-05-16 19:44:46.000 136 21196.88 19.81 42837.31 47794.97 2014-05-16 19:44:47.000 136 21196.87 19.74 42837.35 47794.96 2014-05-16 19:44:48.000 136 21196.85 19.70 42837.37 47794.97 2014-05-16 19:44:49.000 136 21196.88 19.64 42837.37 47794.98 2014-05-16 19:44:50.000 136 21196.86 19.59 42837.38 47794.97 2014-05-16 19:44:51.000 136 21196.85 19.51 42837.40 47794.97 2014-05-16 19:44:52.000 136 21196.81 19.47 42837.39 47794.95 2014-05-16 19:44:53.000 136 21196.78 19.44 42837.39 47794.93 2014-05-16 19:44:54.000 136 21196.70 19.40 42837.36 47794.90 2014-05-16 19:44:55.000 136 21196.65 19.35 42837.35 47794.90 2014-05-16 19:44:56.000 136 21196.62 19.28 42837.32 47794.86 2014-05-16 19:44:57.000 136 21196.59 19.23 42837.36 47794.84 2014-05-16 19:44:58.000 136 21196.55 19.16 42837.39 47794.84 2014-05-16 19:44:59.000 136 21196.53 19.09 42837.38 47794.81 2014-05-16 19:45:00.000 136 21196.45 19.04 42837.38 47794.83 2014-05-16 19:45:01.000 136 21196.44 19.00 42837.39 47794.84 2014-05-16 19:45:02.000 136 21196.43 18.93 42837.44 47794.82 2014-05-16 19:45:03.000 136 21196.38 18.87 42837.43 47794.81 2014-05-16 19:45:04.000 136 21196.36 18.81 42837.46 47794.80 2014-05-16 19:45:05.000 136 21196.29 18.75 42837.47 47794.81 2014-05-16 19:45:06.000 136 21196.27 18.71 42837.48 47794.80 2014-05-16 19:45:07.000 136 21196.25 18.63 42837.49 47794.78 2014-05-16 19:45:08.000 136 21196.18 18.58 42837.52 47794.78 2014-05-16 19:45:09.000 136 21196.13 18.54 42837.49 47794.78 2014-05-16 19:45:10.000 136 21196.06 18.50 42837.51 47794.77 2014-05-16 19:45:11.000 136 21196.00 18.46 42837.53 47794.71 2014-05-16 19:45:12.000 136 21195.91 18.42 42837.53 47794.73 2014-05-16 19:45:13.000 136 21195.84 18.36 42837.57 47794.70 2014-05-16 19:45:14.000 136 21195.77 18.31 42837.59 47794.69 2014-05-16 19:45:15.000 136 21195.73 18.27 42837.63 47794.64 2014-05-16 19:45:16.000 136 21195.69 18.22 42837.64 47794.67 2014-05-16 19:45:17.000 136 21195.66 18.21 42837.63 47794.68 2014-05-16 19:45:18.000 136 21195.61 18.21 42837.64 47794.65 2014-05-16 19:45:19.000 136 21195.57 18.21 42837.62 47794.63 2014-05-16 19:45:20.000 136 21195.56 18.19 42837.61 47794.62 2014-05-16 19:45:21.000 136 21195.50 18.18 42837.61 47794.62 2014-05-16 19:45:22.000 136 21195.45 18.17 42837.63 47794.58 2014-05-16 19:45:23.000 136 21195.40 18.18 42837.63 47794.58 2014-05-16 19:45:24.000 136 21195.36 18.20 42837.65 47794.55 2014-05-16 19:45:25.000 136 21195.31 18.20 42837.61 47794.51 2014-05-16 19:45:26.000 136 21195.28 18.19 42837.61 47794.48 2014-05-16 19:45:27.000 136 21195.24 18.19 42837.61 47794.45 2014-05-16 19:45:28.000 136 21195.19 18.19 42837.59 47794.43 2014-05-16 19:45:29.000 136 21195.16 18.22 42837.58 47794.42 2014-05-16 19:45:30.000 136 21195.15 18.24 42837.59 47794.39 2014-05-16 19:45:31.000 136 21195.13 18.26 42837.59 47794.39 2014-05-16 19:45:32.000 136 21195.15 18.30 42837.55 47794.36 2014-05-16 19:45:33.000 136 21195.16 18.38 42837.49 47794.32 2014-05-16 19:45:34.000 136 21195.16 18.42 42837.44 47794.32 2014-05-16 19:45:35.000 136 21195.16 18.43 42837.46 47794.28 2014-05-16 19:45:36.000 136 21195.14 18.47 42837.43 47794.26 2014-05-16 19:45:37.000 136 21195.08 18.51 42837.38 47794.20 2014-05-16 19:45:38.000 136 21195.05 18.53 42837.39 47794.17 2014-05-16 19:45:39.000 136 21195.02 18.54 42837.32 47794.16 2014-05-16 19:45:40.000 136 21195.02 18.57 42837.34 47794.14 2014-05-16 19:45:41.000 136 21195.00 18.59 42837.38 47794.14 2014-05-16 19:45:42.000 136 21194.99 18.58 42837.39 47794.12 2014-05-16 19:45:43.000 136 21194.99 18.61 42837.36 47794.10 2014-05-16 19:45:44.000 136 21194.98 18.62 42837.36 47794.14 2014-05-16 19:45:45.000 136 21194.99 18.65 42837.38 47794.12 2014-05-16 19:45:46.000 136 21194.98 18.68 42837.38 47794.11 2014-05-16 19:45:47.000 136 21194.95 18.72 42837.38 47794.11 2014-05-16 19:45:48.000 136 21194.95 18.74 42837.39 47794.12 2014-05-16 19:45:49.000 136 21194.95 18.76 42837.38 47794.11 2014-05-16 19:45:50.000 136 21194.94 18.78 42837.37 47794.09 2014-05-16 19:45:51.000 136 21194.92 18.83 42837.36 47794.09 2014-05-16 19:45:52.000 136 21194.92 18.87 42837.35 47794.08 2014-05-16 19:45:53.000 136 21194.90 18.89 42837.33 47794.05 2014-05-16 19:45:54.000 136 21194.91 18.89 42837.36 47794.05 2014-05-16 19:45:55.000 136 21194.87 18.90 42837.36 47794.06 2014-05-16 19:45:56.000 136 21194.89 18.92 42837.34 47794.05 2014-05-16 19:45:57.000 136 21194.87 18.92 42837.37 47794.06 2014-05-16 19:45:58.000 136 21194.87 18.94 42837.35 47794.05 2014-05-16 19:45:59.000 136 21194.88 18.95 42837.39 47794.07 2014-05-16 19:46:00.000 136 21194.85 18.98 42837.42 47794.07 2014-05-16 19:46:01.000 136 21194.83 19.01 42837.43 47794.08 2014-05-16 19:46:02.000 136 21194.83 19.04 42837.41 47794.07 2014-05-16 19:46:03.000 136 21194.82 19.07 42837.43 47794.09 2014-05-16 19:46:04.000 136 21194.83 19.11 42837.43 47794.06 2014-05-16 19:46:05.000 136 21194.79 19.15 42837.43 47794.08 2014-05-16 19:46:06.000 136 21194.77 19.19 42837.41 47794.06 2014-05-16 19:46:07.000 136 21194.72 19.27 42837.39 47794.08 2014-05-16 19:46:08.000 136 21194.67 19.35 42837.39 47794.01 2014-05-16 19:46:09.000 136 21194.61 19.45 42837.37 47793.99 2014-05-16 19:46:10.000 136 21194.61 19.51 42837.32 47793.91 2014-05-16 19:46:11.000 136 21194.55 19.55 42837.27 47793.86 2014-05-16 19:46:12.000 136 21194.52 19.60 42837.22 47793.81 2014-05-16 19:46:13.000 136 21194.52 19.63 42837.17 47793.75 2014-05-16 19:46:14.000 136 21194.50 19.65 42837.15 47793.71 2014-05-16 19:46:15.000 136 21194.49 19.66 42837.14 47793.67 2014-05-16 19:46:16.000 136 21194.47 19.67 42837.13 47793.64 2014-05-16 19:46:17.000 136 21194.45 19.70 42837.09 47793.62 2014-05-16 19:46:18.000 136 21194.43 19.76 42837.06 47793.61 2014-05-16 19:46:19.000 136 21194.40 19.82 42837.02 47793.57 2014-05-16 19:46:20.000 136 21194.38 19.85 42837.00 47793.55 2014-05-16 19:46:21.000 136 21194.33 19.88 42836.96 47793.49 2014-05-16 19:46:22.000 136 21194.31 19.90 42836.97 47793.47 2014-05-16 19:46:23.000 136 21194.28 19.92 42836.98 47793.46 2014-05-16 19:46:24.000 136 21194.27 19.95 42836.97 47793.43 2014-05-16 19:46:25.000 136 21194.29 19.97 42836.94 47793.44 2014-05-16 19:46:26.000 136 21194.28 19.98 42836.95 47793.44 2014-05-16 19:46:27.000 136 21194.26 20.01 42837.00 47793.44 2014-05-16 19:46:28.000 136 21194.28 20.03 42836.98 47793.42 2014-05-16 19:46:29.000 136 21194.26 20.06 42836.97 47793.45 2014-05-16 19:46:30.000 136 21194.26 20.11 42836.97 47793.43 2014-05-16 19:46:31.000 136 21194.27 20.16 42836.96 47793.44 2014-05-16 19:46:32.000 136 21194.27 20.21 42836.97 47793.47 2014-05-16 19:46:33.000 136 21194.29 20.27 42837.03 47793.47 2014-05-16 19:46:34.000 136 21194.30 20.29 42837.00 47793.47 2014-05-16 19:46:35.000 136 21194.35 20.33 42837.02 47793.49 2014-05-16 19:46:36.000 136 21194.35 20.37 42837.04 47793.53 2014-05-16 19:46:37.000 136 21194.34 20.41 42837.03 47793.53 2014-05-16 19:46:38.000 136 21194.39 20.44 42837.03 47793.54 2014-05-16 19:46:39.000 136 21194.39 20.48 42837.04 47793.57 2014-05-16 19:46:40.000 136 21194.42 20.54 42837.04 47793.58 2014-05-16 19:46:41.000 136 21194.39 20.62 42837.06 47793.60 2014-05-16 19:46:42.000 136 21194.37 20.69 42837.03 47793.59 2014-05-16 19:46:43.000 136 21194.40 20.77 42837.01 47793.57 2014-05-16 19:46:44.000 136 21194.41 20.84 42836.97 47793.56 2014-05-16 19:46:45.000 136 21194.42 20.89 42836.98 47793.53 2014-05-16 19:46:46.000 136 21194.42 20.92 42836.93 47793.51 2014-05-16 19:46:47.000 136 21194.45 20.93 42836.90 47793.51 2014-05-16 19:46:48.000 136 21194.49 20.95 42836.90 47793.53 2014-05-16 19:46:49.000 136 21194.51 20.97 42836.93 47793.50 2014-05-16 19:46:50.000 136 21194.52 21.01 42836.91 47793.52 2014-05-16 19:46:51.000 136 21194.53 21.03 42836.91 47793.52 2014-05-16 19:46:52.000 136 21194.54 21.05 42836.93 47793.52 2014-05-16 19:46:53.000 136 21194.58 21.04 42836.93 47793.51 2014-05-16 19:46:54.000 136 21194.61 21.03 42836.92 47793.55 2014-05-16 19:46:55.000 136 21194.66 21.02 42836.94 47793.58 2014-05-16 19:46:56.000 136 21194.70 21.01 42836.99 47793.62 2014-05-16 19:46:57.000 136 21194.73 21.03 42837.03 47793.65 2014-05-16 19:46:58.000 136 21194.75 21.02 42837.04 47793.71 2014-05-16 19:46:59.000 136 21194.75 21.04 42837.06 47793.71 2014-05-16 19:47:00.000 136 21194.76 21.08 42837.06 47793.77 2014-05-16 19:47:01.000 136 21194.77 21.12 42837.07 47793.76 2014-05-16 19:47:02.000 136 21194.81 21.14 42837.08 47793.78 2014-05-16 19:47:03.000 136 21194.83 21.18 42837.06 47793.80 2014-05-16 19:47:04.000 136 21194.85 21.21 42837.07 47793.82 2014-05-16 19:47:05.000 136 21194.89 21.25 42837.07 47793.82 2014-05-16 19:47:06.000 136 21194.93 21.30 42837.09 47793.84 2014-05-16 19:47:07.000 136 21194.94 21.34 42837.09 47793.84 2014-05-16 19:47:08.000 136 21194.95 21.36 42837.06 47793.87 2014-05-16 19:47:09.000 136 21194.98 21.38 42837.06 47793.86 2014-05-16 19:47:10.000 136 21194.99 21.41 42837.10 47793.91 2014-05-16 19:47:11.000 136 21195.01 21.44 42837.09 47793.89 2014-05-16 19:47:12.000 136 21195.01 21.48 42837.10 47793.93 2014-05-16 19:47:13.000 136 21195.04 21.50 42837.12 47793.92 2014-05-16 19:47:14.000 136 21195.10 21.52 42837.07 47793.94 2014-05-16 19:47:15.000 136 21195.10 21.53 42837.09 47793.94 2014-05-16 19:47:16.000 136 21195.09 21.53 42837.12 47793.96 2014-05-16 19:47:17.000 136 21195.14 21.54 42837.08 47793.96 2014-05-16 19:47:18.000 136 21195.13 21.55 42837.13 47793.98 2014-05-16 19:47:19.000 136 21195.13 21.56 42837.14 47794.00 2014-05-16 19:47:20.000 136 21195.18 21.55 42837.12 47794.00 2014-05-16 19:47:21.000 136 21195.19 21.55 42837.08 47794.01 2014-05-16 19:47:22.000 136 21195.20 21.59 42837.10 47794.03 2014-05-16 19:47:23.000 136 21195.22 21.58 42837.09 47794.01 2014-05-16 19:47:24.000 136 21195.20 21.59 42837.09 47794.02 2014-05-16 19:47:25.000 136 21195.22 21.56 42837.10 47794.03 2014-05-16 19:47:26.000 136 21195.20 21.57 42837.09 47794.01 2014-05-16 19:47:27.000 136 21195.19 21.57 42837.09 47794.04 2014-05-16 19:47:28.000 136 21195.18 21.52 42837.12 47794.04 2014-05-16 19:47:29.000 136 21195.18 21.49 42837.14 47794.04 2014-05-16 19:47:30.000 136 21195.18 21.42 42837.14 47794.04 2014-05-16 19:47:31.000 136 21195.19 21.37 42837.14 47794.04 2014-05-16 19:47:32.000 136 21195.18 21.33 42837.12 47794.05 2014-05-16 19:47:33.000 136 21195.16 21.30 42837.11 47794.03 2014-05-16 19:47:34.000 136 21195.19 21.26 42837.10 47794.03 2014-05-16 19:47:35.000 136 21195.21 21.26 42837.11 47794.03 2014-05-16 19:47:36.000 136 21195.22 21.27 42837.10 47794.02 2014-05-16 19:47:37.000 136 21195.22 21.27 42837.09 47794.03 2014-05-16 19:47:38.000 136 21195.20 21.25 42837.08 47794.00 2014-05-16 19:47:39.000 136 21195.20 21.21 42837.07 47793.98 2014-05-16 19:47:40.000 136 21195.24 21.14 42837.09 47794.01 2014-05-16 19:47:41.000 136 21195.27 21.08 42837.08 47794.04 2014-05-16 19:47:42.000 136 21195.28 21.05 42837.13 47794.05 2014-05-16 19:47:43.000 136 21195.28 21.02 42837.14 47794.07 2014-05-16 19:47:44.000 136 21195.30 21.02 42837.10 47794.09 2014-05-16 19:47:45.000 136 21195.31 21.01 42837.11 47794.11 2014-05-16 19:47:46.000 136 21195.32 20.97 42837.12 47794.10 2014-05-16 19:47:47.000 136 21195.32 20.96 42837.11 47794.09 2014-05-16 19:47:48.000 136 21195.31 20.91 42837.15 47794.11 2014-05-16 19:47:49.000 136 21195.31 20.88 42837.14 47794.11 2014-05-16 19:47:50.000 136 21195.34 20.85 42837.18 47794.11 2014-05-16 19:47:51.000 136 21195.33 20.82 42837.21 47794.13 2014-05-16 19:47:52.000 136 21195.30 20.76 42837.20 47794.13 2014-05-16 19:47:53.000 136 21195.21 20.69 42837.17 47794.11 2014-05-16 19:47:54.000 136 21195.15 20.62 42837.15 47794.08 2014-05-16 19:47:55.000 136 21195.12 20.58 42837.14 47794.01 2014-05-16 19:47:56.000 136 21195.12 20.52 42837.11 47794.02 2014-05-16 19:47:57.000 136 21195.08 20.49 42837.11 47793.99 2014-05-16 19:47:58.000 136 21195.08 20.44 42837.13 47793.98 2014-05-16 19:47:59.000 136 21195.05 20.41 42837.13 47793.96 2014-05-16 19:48:00.000 136 21195.03 20.38 42837.13 47793.95 2014-05-16 19:48:01.000 136 21195.01 20.35 42837.10 47793.94 2014-05-16 19:48:02.000 136 21194.96 20.32 42837.10 47793.92 2014-05-16 19:48:03.000 136 21194.99 20.27 42837.05 47793.91 2014-05-16 19:48:04.000 136 21194.98 20.22 42837.08 47793.90 2014-05-16 19:48:05.000 136 21194.95 20.18 42837.12 47793.91 2014-05-16 19:48:06.000 136 21194.96 20.14 42837.16 47793.92 2014-05-16 19:48:07.000 136 21194.93 20.14 42837.14 47793.89 2014-05-16 19:48:08.000 136 21194.96 20.13 42837.14 47793.94 2014-05-16 19:48:09.000 136 21194.93 20.13 42837.17 47793.90 2014-05-16 19:48:10.000 136 21194.96 20.12 42837.14 47793.92 2014-05-16 19:48:11.000 136 21194.97 20.11 42837.15 47793.90 2014-05-16 19:48:12.000 136 21194.94 20.07 42837.17 47793.90 2014-05-16 19:48:13.000 136 21194.95 20.04 42837.17 47793.91 2014-05-16 19:48:14.000 136 21194.96 20.02 42837.15 47793.91 2014-05-16 19:48:15.000 136 21194.98 19.97 42837.20 47793.92 2014-05-16 19:48:16.000 136 21195.02 19.96 42837.22 47793.97 2014-05-16 19:48:17.000 136 21195.03 19.92 42837.22 47793.98 2014-05-16 19:48:18.000 136 21195.05 19.89 42837.24 47794.02 2014-05-16 19:48:19.000 136 21195.10 19.88 42837.26 47794.06 2014-05-16 19:48:20.000 136 21195.06 19.86 42837.24 47794.07 2014-05-16 19:48:21.000 136 21195.06 19.83 42837.28 47794.08 2014-05-16 19:48:22.000 136 21195.06 19.81 42837.29 47794.06 2014-05-16 19:48:23.000 136 21195.08 19.79 42837.27 47794.09 2014-05-16 19:48:24.000 136 21195.06 19.79 42837.29 47794.10 2014-05-16 19:48:25.000 136 21195.05 19.79 42837.26 47794.09 2014-05-16 19:48:26.000 136 21195.02 19.78 42837.27 47794.05 2014-05-16 19:48:27.000 136 21194.97 19.78 42837.24 47794.03 2014-05-16 19:48:28.000 136 21194.94 19.75 42837.26 47794.03 2014-05-16 19:48:29.000 136 21194.94 19.73 42837.25 47794.01 2014-05-16 19:48:30.000 136 21194.92 19.73 42837.25 47794.01 2014-05-16 19:48:31.000 136 21194.90 19.69 42837.23 47793.98 2014-05-16 19:48:32.000 136 21194.84 19.68 42837.24 47793.98 2014-05-16 19:48:33.000 136 21194.85 19.64 42837.25 47793.99 2014-05-16 19:48:34.000 136 21194.81 19.63 42837.25 47793.98 2014-05-16 19:48:35.000 136 21194.81 19.60 42837.26 47793.99 2014-05-16 19:48:36.000 136 21194.78 19.58 42837.31 47793.96 2014-05-16 19:48:37.000 136 21194.73 19.59 42837.31 47793.96 2014-05-16 19:48:38.000 136 21194.74 19.60 42837.32 47793.98 2014-05-16 19:48:39.000 136 21194.79 19.59 42837.37 47793.99 2014-05-16 19:48:40.000 136 21194.83 19.55 42837.38 47794.01 2014-05-16 19:48:41.000 136 21194.82 19.53 42837.39 47794.03 2014-05-16 19:48:42.000 136 21194.80 19.49 42837.47 47794.08 2014-05-16 19:48:43.000 136 21194.76 19.47 42837.48 47794.07 2014-05-16 19:48:44.000 136 21194.74 19.44 42837.47 47794.10 2014-05-16 19:48:45.000 136 21194.73 19.41 42837.53 47794.11 2014-05-16 19:48:46.000 136 21194.72 19.40 42837.54 47794.15 2014-05-16 19:48:47.000 136 21194.67 19.38 42837.54 47794.15 2014-05-16 19:48:48.000 136 21194.64 19.34 42837.57 47794.14 2014-05-16 19:48:49.000 136 21194.65 19.31 42837.56 47794.16 2014-05-16 19:48:50.000 136 21194.66 19.28 42837.58 47794.14 2014-05-16 19:48:51.000 136 21194.66 19.25 42837.58 47794.18 2014-05-16 19:48:52.000 136 21194.65 19.23 42837.61 47794.20 2014-05-16 19:48:53.000 136 21194.63 19.21 42837.61 47794.20 2014-05-16 19:48:54.000 136 21194.58 19.20 42837.61 47794.22 2014-05-16 19:48:55.000 136 21194.57 19.15 42837.68 47794.21 2014-05-16 19:48:56.000 136 21194.53 19.15 42837.72 47794.21 2014-05-16 19:48:57.000 136 21194.51 19.15 42837.71 47794.22 2014-05-16 19:48:58.000 136 21194.49 19.14 42837.70 47794.23 2014-05-16 19:48:59.000 136 21194.47 19.14 42837.70 47794.19 2014-05-16 19:49:00.000 136 21194.40 19.14 42837.70 47794.20 2014-05-16 19:49:01.000 136 21194.43 19.15 42837.72 47794.19 2014-05-16 19:49:02.000 136 21194.41 19.14 42837.73 47794.19 2014-05-16 19:49:03.000 136 21194.43 19.12 42837.72 47794.16 2014-05-16 19:49:04.000 136 21194.40 19.12 42837.69 47794.19 2014-05-16 19:49:05.000 136 21194.38 19.11 42837.69 47794.17 2014-05-16 19:49:06.000 136 21194.39 19.11 42837.71 47794.14 2014-05-16 19:49:07.000 136 21194.37 19.14 42837.73 47794.16 2014-05-16 19:49:08.000 136 21194.34 19.18 42837.70 47794.18 2014-05-16 19:49:09.000 136 21194.34 19.20 42837.72 47794.13 2014-05-16 19:49:10.000 136 21194.31 19.23 42837.72 47794.15 2014-05-16 19:49:11.000 136 21194.32 19.29 42837.71 47794.13 2014-05-16 19:49:12.000 136 21194.33 19.31 42837.70 47794.12 2014-05-16 19:49:13.000 136 21194.32 19.32 42837.71 47794.11 2014-05-16 19:49:14.000 136 21194.29 19.36 42837.71 47794.09 2014-05-16 19:49:15.000 136 21194.29 19.39 42837.68 47794.09 2014-05-16 19:49:16.000 136 21194.31 19.44 42837.65 47794.08 2014-05-16 19:49:17.000 136 21194.34 19.45 42837.62 47794.05 2014-05-16 19:49:18.000 136 21194.36 19.46 42837.61 47794.04 2014-05-16 19:49:19.000 136 21194.34 19.53 42837.62 47794.06 2014-05-16 19:49:20.000 136 21194.35 19.54 42837.60 47794.05 2014-05-16 19:49:21.000 136 21194.36 19.56 42837.59 47794.04 2014-05-16 19:49:22.000 136 21194.36 19.61 42837.56 47794.00 2014-05-16 19:49:23.000 136 21194.35 19.66 42837.54 47794.04 2014-05-16 19:49:24.000 136 21194.34 19.69 42837.54 47793.98 2014-05-16 19:49:25.000 136 21194.34 19.70 42837.51 47794.01 2014-05-16 19:49:26.000 136 21194.34 19.68 42837.49 47793.98 2014-05-16 19:49:27.000 136 21194.30 19.71 42837.50 47793.93 2014-05-16 19:49:28.000 136 21194.31 19.72 42837.49 47793.95 2014-05-16 19:49:29.000 136 21194.30 19.75 42837.48 47793.93 2014-05-16 19:49:30.000 136 21194.28 19.78 42837.49 47793.92 2014-05-16 19:49:31.000 136 21194.29 19.82 42837.50 47793.93 2014-05-16 19:49:32.000 136 21194.29 19.83 42837.48 47793.93 2014-05-16 19:49:33.000 136 21194.27 19.84 42837.46 47793.92 2014-05-16 19:49:34.000 136 21194.26 19.80 42837.50 47793.92 2014-05-16 19:49:35.000 136 21194.25 19.78 42837.49 47793.90 2014-05-16 19:49:36.000 136 21194.23 19.79 42837.47 47793.89 2014-05-16 19:49:37.000 136 21194.25 19.83 42837.46 47793.88 2014-05-16 19:49:38.000 136 21194.28 19.88 42837.46 47793.87 2014-05-16 19:49:39.000 136 21194.33 19.94 42837.47 47793.92 2014-05-16 19:49:40.000 136 21194.36 20.02 42837.46 47793.90 2014-05-16 19:49:41.000 136 21194.37 20.07 42837.48 47793.90 2014-05-16 19:49:42.000 136 21194.38 20.14 42837.45 47793.93 2014-05-16 19:49:43.000 136 21194.40 20.17 42837.45 47793.93 2014-05-16 19:49:44.000 136 21194.41 20.23 42837.44 47793.90 2014-05-16 19:49:45.000 136 21194.42 20.26 42837.45 47793.94 2014-05-16 19:49:46.000 136 21194.43 20.29 42837.44 47793.91 2014-05-16 19:49:47.000 136 21194.42 20.32 42837.43 47793.90 2014-05-16 19:49:48.000 136 21194.44 20.33 42837.45 47793.90 2014-05-16 19:49:49.000 136 21194.46 20.35 42837.42 47793.91 2014-05-16 19:49:50.000 136 21194.47 20.36 42837.44 47793.92 2014-05-16 19:49:51.000 136 21194.48 20.37 42837.42 47793.94 2014-05-16 19:49:52.000 136 21194.50 20.37 42837.42 47793.94 2014-05-16 19:49:53.000 136 21194.51 20.37 42837.44 47793.93 2014-05-16 19:49:54.000 136 21194.51 20.38 42837.46 47793.95 2014-05-16 19:49:55.000 136 21194.52 20.40 42837.44 47793.96 2014-05-16 19:49:56.000 136 21194.58 20.40 42837.44 47793.98 2014-05-16 19:49:57.000 136 21194.60 20.39 42837.44 47793.98 2014-05-16 19:49:58.000 136 21194.59 20.35 42837.43 47793.97 2014-05-16 19:49:59.000 136 21194.61 20.35 42837.39 47793.97 2014-05-16 19:50:00.000 136 21194.59 20.33 42837.39 47793.96 2014-05-16 19:50:01.000 136 21194.60 20.35 42837.35 47793.94 2014-05-16 19:50:02.000 136 21194.61 20.32 42837.37 47793.94 2014-05-16 19:50:03.000 136 21194.60 20.33 42837.38 47793.95 2014-05-16 19:50:04.000 136 21194.61 20.34 42837.33 47793.94 2014-05-16 19:50:05.000 136 21194.63 20.37 42837.31 47793.93 2014-05-16 19:50:06.000 136 21194.64 20.39 42837.35 47793.94 2014-05-16 19:50:07.000 136 21194.66 20.38 42837.35 47793.93 2014-05-16 19:50:08.000 136 21194.64 20.39 42837.37 47793.96 2014-05-16 19:50:09.000 136 21194.62 20.44 42837.37 47793.95 2014-05-16 19:50:10.000 136 21194.61 20.50 42837.30 47793.95 2014-05-16 19:50:11.000 136 21194.63 20.53 42837.28 47793.91 2014-05-16 19:50:12.000 136 21194.65 20.58 42837.26 47793.93 2014-05-16 19:50:13.000 136 21194.68 20.59 42837.27 47793.91 2014-05-16 19:50:14.000 136 21194.69 20.59 42837.24 47793.87 2014-05-16 19:50:15.000 136 21194.68 20.59 42837.23 47793.86 2014-05-16 19:50:16.000 136 21194.69 20.60 42837.25 47793.88 2014-05-16 19:50:17.000 136 21194.69 20.58 42837.26 47793.88 2014-05-16 19:50:18.000 136 21194.71 20.59 42837.24 47793.87 2014-05-16 19:50:19.000 136 21194.72 20.61 42837.24 47793.92 2014-05-16 19:50:20.000 136 21194.69 20.63 42837.25 47793.88 2014-05-16 19:50:21.000 136 21194.71 20.65 42837.25 47793.88 2014-05-16 19:50:22.000 136 21194.74 20.66 42837.27 47793.92 2014-05-16 19:50:23.000 136 21194.75 20.70 42837.30 47793.95 2014-05-16 19:50:24.000 136 21194.81 20.73 42837.30 47793.98 2014-05-16 19:50:25.000 136 21194.85 20.74 42837.35 47793.98 2014-05-16 19:50:26.000 136 21194.81 20.74 42837.39 47794.03 2014-05-16 19:50:27.000 136 21194.83 20.74 42837.38 47794.07 2014-05-16 19:50:28.000 136 21194.83 20.75 42837.40 47794.07 2014-05-16 19:50:29.000 136 21194.86 20.78 42837.39 47794.08 2014-05-16 19:50:30.000 136 21194.86 20.78 42837.39 47794.08 2014-05-16 19:50:31.000 136 21194.83 20.81 42837.39 47794.11 2014-05-16 19:50:32.000 136 21194.84 20.83 42837.37 47794.09 2014-05-16 19:50:33.000 136 21194.80 20.83 42837.40 47794.09 2014-05-16 19:50:34.000 136 21194.82 20.81 42837.38 47794.09 2014-05-16 19:50:35.000 136 21194.81 20.79 42837.42 47794.10 2014-05-16 19:50:36.000 136 21194.77 20.79 42837.46 47794.10 2014-05-16 19:50:37.000 136 21194.79 20.79 42837.47 47794.09 2014-05-16 19:50:38.000 136 21194.78 20.77 42837.45 47794.10 2014-05-16 19:50:39.000 136 21194.77 20.78 42837.47 47794.10 2014-05-16 19:50:40.000 136 21194.77 20.76 42837.47 47794.11 2014-05-16 19:50:41.000 136 21194.75 20.77 42837.48 47794.13 2014-05-16 19:50:42.000 136 21194.74 20.80 42837.49 47794.10 2014-05-16 19:50:43.000 136 21194.70 20.85 42837.46 47794.12 2014-05-16 19:50:44.000 136 21194.69 20.89 42837.44 47794.11 2014-05-16 19:50:45.000 136 21194.69 20.87 42837.42 47794.09 2014-05-16 19:50:46.000 136 21194.71 20.90 42837.40 47794.05 2014-05-16 19:50:47.000 136 21194.72 20.90 42837.39 47794.03 2014-05-16 19:50:48.000 136 21194.69 20.87 42837.38 47794.05 2014-05-16 19:50:49.000 136 21194.68 20.82 42837.38 47794.00 2014-05-16 19:50:50.000 136 21194.63 20.78 42837.37 47793.98 2014-05-16 19:50:51.000 136 21194.67 20.80 42837.37 47793.97 2014-05-16 19:50:52.000 136 21194.64 20.79 42837.38 47793.98 2014-05-16 19:50:53.000 136 21194.66 20.78 42837.40 47793.98 2014-05-16 19:50:54.000 136 21194.66 20.77 42837.44 47794.02 2014-05-16 19:50:55.000 136 21194.69 20.73 42837.50 47794.03 2014-05-16 19:50:56.000 136 21194.70 20.70 42837.50 47794.05 2014-05-16 19:50:57.000 136 21194.69 20.72 42837.50 47794.10 2014-05-16 19:50:58.000 136 21194.68 20.72 42837.50 47794.11 2014-05-16 19:50:59.000 136 21194.70 20.72 42837.54 47794.14 2014-05-16 19:51:00.000 136 21194.69 20.69 42837.57 47794.14 2014-05-16 19:51:01.000 136 21194.68 20.66 42837.58 47794.16 2014-05-16 19:51:02.000 136 21194.64 20.65 42837.58 47794.18 2014-05-16 19:51:03.000 136 21194.63 20.65 42837.62 47794.16 2014-05-16 19:51:04.000 136 21194.64 20.66 42837.63 47794.19 2014-05-16 19:51:05.000 136 21194.63 20.63 42837.64 47794.17 2014-05-16 19:51:06.000 136 21194.63 20.61 42837.61 47794.19 2014-05-16 19:51:07.000 136 21194.63 20.60 42837.62 47794.16 2014-05-16 19:51:08.000 136 21194.63 20.56 42837.64 47794.16 2014-05-16 19:51:09.000 136 21194.60 20.55 42837.60 47794.19 2014-05-16 19:51:10.000 136 21194.58 20.56 42837.61 47794.14 2014-05-16 19:51:11.000 136 21194.58 20.54 42837.63 47794.18 2014-05-16 19:51:12.000 136 21194.60 20.52 42837.64 47794.16 2014-05-16 19:51:13.000 136 21194.56 20.51 42837.62 47794.16 2014-05-16 19:51:14.000 136 21194.54 20.49 42837.67 47794.16 2014-05-16 19:51:15.000 136 21194.53 20.47 42837.69 47794.15 2014-05-16 19:51:16.000 136 21194.50 20.51 42837.62 47794.13 2014-05-16 19:51:17.000 136 21194.50 20.51 42837.63 47794.16 2014-05-16 19:51:18.000 136 21194.49 20.51 42837.63 47794.14 2014-05-16 19:51:19.000 136 21194.49 20.50 42837.63 47794.14 2014-05-16 19:51:20.000 136 21194.46 20.48 42837.63 47794.13 2014-05-16 19:51:21.000 136 21194.44 20.48 42837.63 47794.14 2014-05-16 19:51:22.000 136 21194.47 20.48 42837.63 47794.11 2014-05-16 19:51:23.000 136 21194.45 20.47 42837.66 47794.15 2014-05-16 19:51:24.000 136 21194.47 20.43 42837.66 47794.14 2014-05-16 19:51:25.000 136 21194.52 20.40 42837.67 47794.18 2014-05-16 19:51:26.000 136 21194.58 20.37 42837.71 47794.21 2014-05-16 19:51:27.000 136 21194.54 20.34 42837.72 47794.25 2014-05-16 19:51:28.000 136 21194.56 20.34 42837.74 47794.26 2014-05-16 19:51:29.000 136 21194.57 20.36 42837.77 47794.28 2014-05-16 19:51:30.000 136 21194.60 20.35 42837.76 47794.31 2014-05-16 19:51:31.000 136 21194.56 20.32 42837.79 47794.32 2014-05-16 19:51:32.000 136 21194.56 20.28 42837.81 47794.32 2014-05-16 19:51:33.000 136 21194.56 20.29 42837.80 47794.32 2014-05-16 19:51:34.000 136 21194.54 20.31 42837.79 47794.33 2014-05-16 19:51:35.000 136 21194.51 20.28 42837.80 47794.33 2014-05-16 19:51:36.000 136 21194.51 20.27 42837.83 47794.32 2014-05-16 19:51:37.000 136 21194.50 20.28 42837.80 47794.31 2014-05-16 19:51:38.000 136 21194.48 20.25 42837.83 47794.29 2014-05-16 19:51:39.000 136 21194.46 20.23 42837.86 47794.32 2014-05-16 19:51:40.000 136 21194.47 20.24 42837.85 47794.35 2014-05-16 19:51:41.000 136 21194.50 20.23 42837.86 47794.35 2014-05-16 19:51:42.000 136 21194.49 20.25 42837.91 47794.36 2014-05-16 19:51:43.000 136 21194.50 20.29 42837.88 47794.38 2014-05-16 19:51:44.000 136 21194.47 20.32 42837.86 47794.38 2014-05-16 19:51:45.000 136 21194.49 20.34 42837.83 47794.35 2014-05-16 19:51:46.000 136 21194.47 20.31 42837.85 47794.36 2014-05-16 19:51:47.000 136 21194.45 20.30 42837.88 47794.34 2014-05-16 19:51:48.000 136 21194.46 20.29 42837.91 47794.37 2014-05-16 19:51:49.000 136 21194.46 20.27 42837.92 47794.35 2014-05-16 19:51:50.000 136 21194.46 20.24 42837.97 47794.41 2014-05-16 19:51:51.000 136 21194.45 20.24 42837.95 47794.41 2014-05-16 19:51:52.000 136 21194.44 20.26 42837.97 47794.43 2014-05-16 19:51:53.000 136 21194.42 20.27 42837.99 47794.43 2014-05-16 19:51:54.000 136 21194.40 20.26 42838.01 47794.45 2014-05-16 19:51:55.000 136 21194.40 20.28 42838.02 47794.42 2014-05-16 19:51:56.000 136 21194.38 20.30 42838.03 47794.43 2014-05-16 19:51:57.000 136 21194.31 20.34 42838.02 47794.44 2014-05-16 19:51:58.000 136 21194.28 20.35 42838.01 47794.40 2014-05-16 19:51:59.000 136 21194.29 20.36 42837.96 47794.38 2014-05-16 19:52:00.000 136 21194.26 20.36 42837.99 47794.36 2014-05-16 19:52:01.000 136 21194.23 20.41 42838.00 47794.35 2014-05-16 19:52:02.000 136 21194.24 20.44 42837.97 47794.33 2014-05-16 19:52:03.000 136 21194.24 20.45 42837.99 47794.31 2014-05-16 19:52:04.000 136 21194.22 20.46 42837.94 47794.32 2014-05-16 19:52:05.000 136 21194.23 20.47 42837.94 47794.26 2014-05-16 19:52:06.000 136 21194.25 20.47 42837.95 47794.27 2014-05-16 19:52:07.000 136 21194.22 20.46 42837.93 47794.29 2014-05-16 19:52:08.000 136 21194.17 20.40 42837.91 47794.25 2014-05-16 19:52:09.000 136 21194.18 20.40 42837.92 47794.24 2014-05-16 19:52:10.000 136 21194.14 20.41 42837.91 47794.22 2014-05-16 19:52:11.000 136 21194.14 20.39 42837.89 47794.21 2014-05-16 19:52:12.000 136 21194.15 20.42 42837.88 47794.16 2014-05-16 19:52:13.000 136 21194.16 20.48 42837.85 47794.16 2014-05-16 19:52:14.000 136 21194.19 20.49 42837.84 47794.15 2014-05-16 19:52:15.000 136 21194.25 20.50 42837.83 47794.15 2014-05-16 19:52:16.000 136 21194.24 20.54 42837.82 47794.17 2014-05-16 19:52:17.000 136 21194.28 20.57 42837.83 47794.20 2014-05-16 19:52:18.000 136 21194.33 20.60 42837.83 47794.21 2014-05-16 19:52:19.000 136 21194.32 20.65 42837.83 47794.23 2014-05-16 19:52:20.000 136 21194.35 20.67 42837.83 47794.23 2014-05-16 19:52:21.000 136 21194.35 20.70 42837.79 47794.23 2014-05-16 19:52:22.000 136 21194.40 20.74 42837.77 47794.21 2014-05-16 19:52:23.000 136 21194.35 20.77 42837.79 47794.21 2014-05-16 19:52:24.000 136 21194.34 20.79 42837.78 47794.19 2014-05-16 19:52:25.000 136 21194.34 20.81 42837.75 47794.18 2014-05-16 19:52:26.000 136 21194.33 20.86 42837.75 47794.18 2014-05-16 19:52:27.000 136 21194.31 20.87 42837.74 47794.18 2014-05-16 19:52:28.000 136 21194.34 20.89 42837.73 47794.15 2014-05-16 19:52:29.000 136 21194.30 20.93 42837.73 47794.15 2014-05-16 19:52:30.000 136 21194.34 20.97 42837.72 47794.15 2014-05-16 19:52:31.000 136 21194.35 20.94 42837.75 47794.15 2014-05-16 19:52:32.000 136 21194.35 20.90 42837.72 47794.13 2014-05-16 19:52:33.000 136 21194.32 20.88 42837.73 47794.15 2014-05-16 19:52:34.000 136 21194.34 20.86 42837.78 47794.17 2014-05-16 19:52:35.000 136 21194.35 20.86 42837.79 47794.20 2014-05-16 19:52:36.000 136 21194.36 20.87 42837.80 47794.20 2014-05-16 19:52:37.000 136 21194.36 20.86 42837.81 47794.21 2014-05-16 19:52:38.000 136 21194.31 20.88 42837.79 47794.21 2014-05-16 19:52:39.000 136 21194.27 20.90 42837.78 47794.21 2014-05-16 19:52:40.000 136 21194.28 20.91 42837.80 47794.20 2014-05-16 19:52:41.000 136 21194.26 20.90 42837.83 47794.18 2014-05-16 19:52:42.000 136 21194.21 20.92 42837.82 47794.17 2014-05-16 19:52:43.000 136 21194.21 20.92 42837.78 47794.18 2014-05-16 19:52:44.000 136 21194.22 20.92 42837.81 47794.16 2014-05-16 19:52:45.000 136 21194.19 20.94 42837.81 47794.16 2014-05-16 19:52:46.000 136 21194.16 20.95 42837.82 47794.17 2014-05-16 19:52:47.000 136 21194.13 20.97 42837.83 47794.17 2014-05-16 19:52:48.000 136 21194.10 21.00 42837.83 47794.14 2014-05-16 19:52:49.000 136 21194.09 21.02 42837.81 47794.10 2014-05-16 19:52:50.000 136 21194.09 21.02 42837.79 47794.11 2014-05-16 19:52:51.000 136 21194.05 21.01 42837.79 47794.04 2014-05-16 19:52:52.000 136 21194.02 20.98 42837.78 47794.04 2014-05-16 19:52:53.000 136 21194.03 20.95 42837.80 47794.08 2014-05-16 19:52:54.000 136 21194.00 20.92 42837.81 47794.03 2014-05-16 19:52:55.000 136 21193.99 20.91 42837.80 47794.03 2014-05-16 19:52:56.000 136 21193.99 20.86 42837.82 47794.07 2014-05-16 19:52:57.000 136 21193.96 20.86 42837.83 47794.07 2014-05-16 19:52:58.000 136 21193.97 20.88 42837.86 47794.06 2014-05-16 19:52:59.000 136 21193.95 20.90 42837.84 47794.06 2014-05-16 19:53:00.000 136 21193.92 20.85 42837.82 47794.06 2014-05-16 19:53:01.000 136 21193.89 20.85 42837.83 47794.05 2014-05-16 19:53:02.000 136 21193.90 20.85 42837.81 47794.03 2014-05-16 19:53:03.000 136 21193.90 20.84 42837.82 47794.03 2014-05-16 19:53:04.000 136 21193.85 20.82 42837.84 47794.04 2014-05-16 19:53:05.000 136 21193.83 20.81 42837.84 47794.01 2014-05-16 19:53:06.000 136 21193.81 20.77 42837.81 47794.01 2014-05-16 19:53:07.000 136 21193.77 20.75 42837.83 47793.99 2014-05-16 19:53:08.000 136 21193.76 20.78 42837.83 47793.98 2014-05-16 19:53:09.000 136 21193.73 20.78 42837.81 47793.99 2014-05-16 19:53:10.000 136 21193.70 20.76 42837.84 47793.97 2014-05-16 19:53:11.000 136 21193.66 20.79 42837.85 47793.96 2014-05-16 19:53:12.000 136 21193.63 20.80 42837.84 47793.93 2014-05-16 19:53:13.000 136 21193.61 20.79 42837.82 47793.91 2014-05-16 19:53:14.000 136 21193.54 20.79 42837.81 47793.90 2014-05-16 19:53:15.000 136 21193.54 20.80 42837.80 47793.86 2014-05-16 19:53:16.000 136 21193.53 20.82 42837.78 47793.83 2014-05-16 19:53:17.000 136 21193.52 20.83 42837.77 47793.83 2014-05-16 19:53:18.000 136 21193.54 20.78 42837.77 47793.83 2014-05-16 19:53:19.000 136 21193.53 20.78 42837.77 47793.81 2014-05-16 19:53:20.000 136 21193.49 20.78 42837.77 47793.84 2014-05-16 19:53:21.000 136 21193.49 20.76 42837.75 47793.81 2014-05-16 19:53:22.000 136 21193.47 20.77 42837.75 47793.80 2014-05-16 19:53:23.000 136 21193.47 20.75 42837.76 47793.82 2014-05-16 19:53:24.000 136 21193.43 20.76 42837.78 47793.82 2014-05-16 19:53:25.000 136 21193.44 20.77 42837.77 47793.81 2014-05-16 19:53:26.000 136 21193.42 20.77 42837.78 47793.80 2014-05-16 19:53:27.000 136 21193.35 20.83 42837.76 47793.78 2014-05-16 19:53:28.000 136 21193.31 20.90 42837.73 47793.75 2014-05-16 19:53:29.000 136 21193.28 20.92 42837.69 47793.70 2014-05-16 19:53:30.000 136 21193.28 20.93 42837.65 47793.68 2014-05-16 19:53:31.000 136 21193.27 20.95 42837.65 47793.61 2014-05-16 19:53:32.000 136 21193.31 20.93 42837.66 47793.62 2014-05-16 19:53:33.000 136 21193.33 20.91 42837.66 47793.61 2014-05-16 19:53:34.000 136 21193.33 20.90 42837.67 47793.63 2014-05-16 19:53:35.000 136 21193.33 20.90 42837.68 47793.63 2014-05-16 19:53:36.000 136 21193.34 20.91 42837.66 47793.64 2014-05-16 19:53:37.000 136 21193.33 20.92 42837.68 47793.64 2014-05-16 19:53:38.000 136 21193.33 20.95 42837.70 47793.64 2014-05-16 19:53:39.000 136 21193.33 20.93 42837.67 47793.64 2014-05-16 19:53:40.000 136 21193.35 20.91 42837.69 47793.66 2014-05-16 19:53:41.000 136 21193.37 20.90 42837.68 47793.64 2014-05-16 19:53:42.000 136 21193.36 20.88 42837.68 47793.65 2014-05-16 19:53:43.000 136 21193.35 20.93 42837.67 47793.68 2014-05-16 19:53:44.000 136 21193.32 20.97 42837.70 47793.68 2014-05-16 19:53:45.000 136 21193.30 20.99 42837.70 47793.69 2014-05-16 19:53:46.000 136 21193.29 21.00 42837.70 47793.68 2014-05-16 19:53:47.000 136 21193.33 21.01 42837.72 47793.67 2014-05-16 19:53:48.000 136 21193.32 21.08 42837.68 47793.67 2014-05-16 19:53:49.000 136 21193.32 21.10 42837.67 47793.67 2014-05-16 19:53:50.000 136 21193.36 21.07 42837.68 47793.66 2014-05-16 19:53:51.000 136 21193.42 21.02 42837.68 47793.64 2014-05-16 19:53:52.000 136 21193.46 20.97 42837.73 47793.70 2014-05-16 19:53:53.000 136 21193.45 20.96 42837.75 47793.74 2014-05-16 19:53:54.000 136 21193.42 21.00 42837.74 47793.78 2014-05-16 19:53:55.000 136 21193.47 20.99 42837.72 47793.79 2014-05-16 19:53:56.000 136 21193.58 20.93 42837.78 47793.81 2014-05-16 19:53:57.000 136 21193.63 20.91 42837.80 47793.87 2014-05-16 19:53:58.000 136 21193.65 20.92 42837.83 47793.92 2014-05-16 19:53:59.000 136 21193.61 20.98 42837.85 47793.96 2014-05-16 19:54:00.000 136 21193.56 21.03 42837.84 47793.93 2014-05-16 19:54:01.000 136 21193.58 21.02 42837.79 47793.90 2014-05-16 19:54:02.000 136 21193.67 20.95 42837.84 47793.90 2014-05-16 19:54:03.000 136 21193.71 20.91 42837.84 47793.98 2014-05-16 19:54:04.000 136 21193.73 20.91 42837.87 47794.00 2014-05-16 19:54:05.000 136 21193.72 20.93 42837.89 47794.03 2014-05-16 19:54:06.000 136 21193.72 20.95 42837.89 47794.03 2014-05-16 19:54:07.000 136 21193.67 21.00 42837.88 47794.01 2014-05-16 19:54:08.000 136 21193.56 21.09 42837.88 47793.99 2014-05-16 19:54:09.000 136 21193.55 21.11 42837.86 47793.96 2014-05-16 19:54:10.000 136 21193.61 21.07 42837.83 47793.93 2014-05-16 19:54:11.000 136 21193.67 21.05 42837.84 47793.94 2014-05-16 19:54:12.000 136 21193.69 21.04 42837.87 47793.95 2014-05-16 19:54:13.000 136 21193.73 21.07 42837.88 47794.00 2014-05-16 19:54:14.000 136 21193.73 21.10 42837.87 47793.99 2014-05-16 19:54:15.000 136 21193.73 21.07 42837.84 47793.99 2014-05-16 19:54:16.000 136 21193.71 21.10 42837.83 47793.97 2014-05-16 19:54:17.000 136 21193.73 21.09 42837.81 47793.99 2014-05-16 19:54:18.000 136 21193.74 21.07 42837.83 47793.98 2014-05-16 19:54:19.000 136 21193.75 21.08 42837.82 47794.00 2014-05-16 19:54:20.000 136 21193.75 21.07 42837.87 47794.02 2014-05-16 19:54:21.000 136 21193.72 21.12 42837.84 47793.99 2014-05-16 19:54:22.000 136 21193.69 21.16 42837.84 47793.96 2014-05-16 19:54:23.000 136 21193.66 21.16 42837.81 47793.96 2014-05-16 19:54:24.000 136 21193.70 21.16 42837.81 47793.94 2014-05-16 19:54:25.000 136 21193.72 21.12 42837.79 47793.93 2014-05-16 19:54:26.000 136 21193.74 21.12 42837.83 47793.98 2014-05-16 19:54:27.000 136 21193.79 21.11 42837.84 47794.00 2014-05-16 19:54:28.000 136 21193.81 21.11 42837.85 47794.00 2014-05-16 19:54:29.000 136 21193.83 21.13 42837.83 47794.02 2014-05-16 19:54:30.000 136 21193.83 21.13 42837.86 47794.05 2014-05-16 19:54:31.000 136 21193.85 21.10 42837.85 47794.04 2014-05-16 19:54:32.000 136 21193.85 21.07 42837.88 47794.07 2014-05-16 19:54:33.000 136 21193.84 21.08 42837.89 47794.05 2014-05-16 19:54:34.000 136 21193.81 21.08 42837.88 47794.08 2014-05-16 19:54:35.000 136 21193.80 21.14 42837.88 47794.07 2014-05-16 19:54:36.000 136 21193.78 21.19 42837.90 47794.06 2014-05-16 19:54:37.000 136 21193.77 21.21 42837.86 47794.03 2014-05-16 19:54:38.000 136 21193.79 21.21 42837.84 47794.04 2014-05-16 19:54:39.000 136 21193.83 21.20 42837.83 47794.02 2014-05-16 19:54:40.000 136 21193.86 21.18 42837.84 47794.02 2014-05-16 19:54:41.000 136 21193.89 21.16 42837.88 47794.06 2014-05-16 19:54:42.000 136 21193.91 21.17 42837.89 47794.08 2014-05-16 19:54:43.000 136 21193.89 21.22 42837.89 47794.07 2014-05-16 19:54:44.000 136 21193.89 21.21 42837.88 47794.09 2014-05-16 19:54:45.000 136 21193.88 21.20 42837.90 47794.09 2014-05-16 19:54:46.000 136 21193.88 21.20 42837.91 47794.10 2014-05-16 19:54:47.000 136 21193.84 21.21 42837.92 47794.10 2014-05-16 19:54:48.000 136 21193.86 21.19 42837.95 47794.10 2014-05-16 19:54:49.000 136 21193.84 21.19 42837.93 47794.10 2014-05-16 19:54:50.000 136 21193.84 21.19 42837.91 47794.11 2014-05-16 19:54:51.000 136 21193.82 21.18 42837.93 47794.12 2014-05-16 19:54:52.000 136 21193.81 21.14 42837.94 47794.14 2014-05-16 19:54:53.000 136 21193.79 21.14 42837.95 47794.11 2014-05-16 19:54:54.000 136 21193.75 21.21 42837.93 47794.11 2014-05-16 19:54:55.000 136 21193.72 21.23 42837.92 47794.09 2014-05-16 19:54:56.000 136 21193.71 21.25 42837.89 47794.05 2014-05-16 19:54:57.000 136 21193.70 21.25 42837.90 47794.04 2014-05-16 19:54:58.000 136 21193.68 21.27 42837.87 47794.02 2014-05-16 19:54:59.000 136 21193.64 21.27 42837.87 47794.01 2014-05-16 19:55:00.000 136 21193.65 21.26 42837.86 47793.98 2014-05-16 19:55:01.000 136 21193.63 21.25 42837.82 47793.95 2014-05-16 19:55:02.000 136 21193.61 21.26 42837.81 47793.94 2014-05-16 19:55:03.000 136 21193.61 21.25 42837.81 47793.93 2014-05-16 19:55:04.000 136 21193.58 21.24 42837.81 47793.92 2014-05-16 19:55:05.000 136 21193.57 21.24 42837.82 47793.92 2014-05-16 19:55:06.000 136 21193.54 21.25 42837.83 47793.88 2014-05-16 19:55:07.000 136 21193.53 21.25 42837.84 47793.89 2014-05-16 19:55:08.000 136 21193.57 21.21 42837.84 47793.89 2014-05-16 19:55:09.000 136 21193.57 21.17 42837.83 47793.90 2014-05-16 19:55:10.000 136 21193.55 21.19 42837.85 47793.92 2014-05-16 19:55:11.000 136 21193.57 21.19 42837.87 47793.92 2014-05-16 19:55:12.000 136 21193.54 21.16 42837.86 47793.92 2014-05-16 19:55:13.000 136 21193.53 21.18 42837.88 47793.93 2014-05-16 19:55:14.000 136 21193.50 21.18 42837.87 47793.91 2014-05-16 19:55:15.000 136 21193.50 21.19 42837.88 47793.89 2014-05-16 19:55:16.000 136 21193.53 21.12 42837.89 47793.90 2014-05-16 19:55:17.000 136 21193.54 21.10 42837.92 47793.93 2014-05-16 19:55:18.000 136 21193.56 21.08 42837.91 47793.98 2014-05-16 19:55:19.000 136 21193.58 21.04 42837.96 47793.98 2014-05-16 19:55:20.000 136 21193.54 21.04 42837.99 47794.01 2014-05-16 19:55:21.000 136 21193.52 21.01 42837.97 47794.03 2014-05-16 19:55:22.000 136 21193.51 20.97 42838.00 47794.03 2014-05-16 19:55:23.000 136 21193.51 20.97 42838.02 47794.03 2014-05-16 19:55:24.000 136 21193.52 20.93 42838.04 47794.04 2014-05-16 19:55:25.000 136 21193.54 20.88 42838.05 47794.09 2014-05-16 19:55:26.000 136 21193.57 20.84 42838.10 47794.13 2014-05-16 19:55:27.000 136 21193.61 20.84 42838.15 47794.17 2014-05-16 19:55:28.000 136 21193.61 20.83 42838.17 47794.20 2014-05-16 19:55:29.000 136 21193.64 20.84 42838.19 47794.22 2014-05-16 19:55:30.000 136 21193.63 20.86 42838.17 47794.22 2014-05-16 19:55:31.000 136 21193.62 20.89 42838.20 47794.26 2014-05-16 19:55:32.000 136 21193.58 20.92 42838.21 47794.28 2014-05-16 19:55:33.000 136 21193.57 20.94 42838.20 47794.24 2014-05-16 19:55:34.000 136 21193.58 20.97 42838.23 47794.25 2014-05-16 19:55:35.000 136 21193.59 20.97 42838.23 47794.22 2014-05-16 19:55:36.000 136 21193.60 20.91 42838.22 47794.26 2014-05-16 19:55:37.000 136 21193.60 20.87 42838.21 47794.26 2014-05-16 19:55:38.000 136 21193.57 20.86 42838.25 47794.28 2014-05-16 19:55:39.000 136 21193.54 20.85 42838.26 47794.28 2014-05-16 19:55:40.000 136 21193.51 20.85 42838.22 47794.27 2014-05-16 19:55:41.000 136 21193.49 20.86 42838.23 47794.23 2014-05-16 19:55:42.000 136 21193.46 20.85 42838.20 47794.19 2014-05-16 19:55:43.000 136 21193.46 20.82 42838.16 47794.18 2014-05-16 19:55:44.000 136 21193.48 20.81 42838.12 47794.15 2014-05-16 19:55:45.000 136 21193.47 20.79 42838.17 47794.19 2014-05-16 19:55:46.000 136 21193.51 20.74 42838.19 47794.19 2014-05-16 19:55:47.000 136 21193.51 20.73 42838.20 47794.18 2014-05-16 19:55:48.000 136 21193.52 20.71 42838.22 47794.21 2014-05-16 19:55:49.000 136 21193.49 20.72 42838.20 47794.20 2014-05-16 19:55:50.000 136 21193.49 20.73 42838.24 47794.21 2014-05-16 19:55:51.000 136 21193.46 20.72 42838.20 47794.21 2014-05-16 19:55:52.000 136 21193.44 20.73 42838.19 47794.17 2014-05-16 19:55:53.000 136 21193.43 20.78 42838.17 47794.15 2014-05-16 19:55:54.000 136 21193.45 20.78 42838.16 47794.12 2014-05-16 19:55:55.000 136 21193.44 20.73 42838.13 47794.13 2014-05-16 19:55:56.000 136 21193.44 20.68 42838.12 47794.12 2014-05-16 19:55:57.000 136 21193.45 20.67 42838.14 47794.12 2014-05-16 19:55:58.000 136 21193.44 20.66 42838.15 47794.14 2014-05-16 19:55:59.000 136 21193.47 20.67 42838.17 47794.15 2014-05-16 19:56:00.000 136 21193.48 20.65 42838.19 47794.17 2014-05-16 19:56:01.000 136 21193.52 20.63 42838.21 47794.18 2014-05-16 19:56:02.000 136 21193.55 20.63 42838.26 47794.20 2014-05-16 19:56:03.000 136 21193.55 20.62 42838.26 47794.23 2014-05-16 19:56:04.000 136 21193.54 20.61 42838.23 47794.22 2014-05-16 19:56:05.000 136 21193.52 20.62 42838.22 47794.22 2014-05-16 19:56:06.000 136 21193.56 20.61 42838.21 47794.22 2014-05-16 19:56:07.000 136 21193.58 20.59 42838.24 47794.25 2014-05-16 19:56:08.000 136 21193.60 20.54 42838.24 47794.22 2014-05-16 19:56:09.000 136 21193.59 20.51 42838.25 47794.28 2014-05-16 19:56:10.000 136 21193.58 20.52 42838.27 47794.31 2014-05-16 19:56:11.000 136 21193.59 20.49 42838.29 47794.31 2014-05-16 19:56:12.000 136 21193.59 20.52 42838.30 47794.32 2014-05-16 19:56:13.000 136 21193.54 20.53 42838.31 47794.32 2014-05-16 19:56:14.000 136 21193.54 20.54 42838.30 47794.33 2014-05-16 19:56:15.000 136 21193.52 20.55 42838.28 47794.30 2014-05-16 19:56:16.000 136 21193.53 20.58 42838.30 47794.31 2014-05-16 19:56:17.000 136 21193.48 20.62 42838.29 47794.29 2014-05-16 19:56:18.000 136 21193.47 20.66 42838.26 47794.26 2014-05-16 19:56:19.000 136 21193.51 20.67 42838.23 47794.26 2014-05-16 19:56:20.000 136 21193.56 20.70 42838.19 47794.22 2014-05-16 19:56:21.000 136 21193.57 20.73 42838.18 47794.23 2014-05-16 19:56:22.000 136 21193.56 20.70 42838.19 47794.21 2014-05-16 19:56:23.000 136 21193.56 20.71 42838.18 47794.18 2014-05-16 19:56:24.000 136 21193.51 20.71 42838.15 47794.15 2014-05-16 19:56:25.000 136 21193.53 20.70 42838.15 47794.17 2014-05-16 19:56:26.000 136 21193.54 20.70 42838.16 47794.17 2014-05-16 19:56:27.000 136 21193.53 20.74 42838.12 47794.15 2014-05-16 19:56:28.000 136 21193.52 20.75 42838.13 47794.13 2014-05-16 19:56:29.000 136 21193.51 20.76 42838.11 47794.12 2014-05-16 19:56:30.000 136 21193.51 20.74 42838.09 47794.08 2014-05-16 19:56:31.000 136 21193.50 20.75 42838.10 47794.08 2014-05-16 19:56:32.000 136 21193.49 20.74 42838.11 47794.10 2014-05-16 19:56:33.000 136 21193.51 20.75 42838.12 47794.13 2014-05-16 19:56:34.000 136 21193.50 20.73 42838.15 47794.15 2014-05-16 19:56:35.000 136 21193.51 20.76 42838.16 47794.14 2014-05-16 19:56:36.000 136 21193.51 20.78 42838.15 47794.15 2014-05-16 19:56:37.000 136 21193.51 20.75 42838.12 47794.14 2014-05-16 19:56:38.000 136 21193.53 20.76 42838.11 47794.16 2014-05-16 19:56:39.000 136 21193.45 20.82 42838.11 47794.15 2014-05-16 19:56:40.000 136 21193.43 20.88 42838.11 47794.12 2014-05-16 19:56:41.000 136 21193.43 20.91 42838.03 47794.05 2014-05-16 19:56:42.000 136 21193.44 20.91 42838.00 47794.03 2014-05-16 19:56:43.000 136 21193.46 20.90 42838.01 47794.02 2014-05-16 19:56:44.000 136 21193.48 20.89 42838.03 47794.00 2014-05-16 19:56:45.000 136 21193.51 20.88 42838.01 47794.01 2014-05-16 19:56:46.000 136 21193.52 20.91 42837.99 47794.03 2014-05-16 19:56:47.000 136 21193.52 20.96 42838.02 47794.01 2014-05-16 19:56:48.000 136 21193.50 20.98 42837.97 47794.04 2014-05-16 19:56:49.000 136 21193.49 21.02 42837.91 47794.00 2014-05-16 19:56:50.000 136 21193.49 20.98 42837.93 47793.96 2014-05-16 19:56:51.000 136 21193.52 20.92 42837.94 47793.97 2014-05-16 19:56:52.000 136 21193.53 20.90 42837.96 47793.99 2014-05-16 19:56:53.000 136 21193.57 20.88 42837.98 47794.05 2014-05-16 19:56:54.000 136 21193.56 20.88 42837.99 47794.02 2014-05-16 19:56:55.000 136 21193.58 20.89 42838.00 47794.07 2014-05-16 19:56:56.000 136 21193.56 20.88 42837.99 47794.04 2014-05-16 19:56:57.000 136 21193.51 20.92 42837.96 47794.05 2014-05-16 19:56:58.000 136 21193.44 20.96 42837.95 47794.00 2014-05-16 19:56:59.000 136 21193.43 21.00 42837.91 47793.97 2014-05-16 19:57:00.000 136 21193.47 20.98 42837.89 47793.92 2014-05-16 19:57:01.000 136 21193.49 20.96 42837.89 47793.93 2014-05-16 19:57:02.000 136 21193.51 20.97 42837.89 47793.96 2014-05-16 19:57:03.000 136 21193.50 20.98 42837.89 47793.95 2014-05-16 19:57:04.000 136 21193.48 20.97 42837.89 47793.92 2014-05-16 19:57:05.000 136 21193.45 20.99 42837.86 47793.91 2014-05-16 19:57:06.000 136 21193.42 21.03 42837.86 47793.88 2014-05-16 19:57:07.000 136 21193.36 21.06 42837.84 47793.86 2014-05-16 19:57:08.000 136 21193.36 21.04 42837.81 47793.83 2014-05-16 19:57:09.000 136 21193.43 21.03 42837.81 47793.81 2014-05-16 19:57:10.000 136 21193.47 21.01 42837.84 47793.85 2014-05-16 19:57:11.000 136 21193.50 21.02 42837.86 47793.87 2014-05-16 19:57:12.000 136 21193.49 21.03 42837.87 47793.89 2014-05-16 19:57:13.000 136 21193.51 21.03 42837.88 47793.91 2014-05-16 19:57:14.000 136 21193.52 21.04 42837.88 47793.92 2014-05-16 19:57:15.000 136 21193.50 21.08 42837.82 47793.91 2014-05-16 19:57:16.000 136 21193.50 21.08 42837.79 47793.92 2014-05-16 19:57:17.000 136 21193.47 21.11 42837.78 47793.87 2014-05-16 19:57:18.000 136 21193.49 21.11 42837.78 47793.86 2014-05-16 19:57:19.000 136 21193.54 21.08 42837.78 47793.85 2014-05-16 19:57:20.000 136 21193.53 21.04 42837.82 47793.88 2014-05-16 19:57:21.000 136 21193.53 21.01 42837.81 47793.90 2014-05-16 19:57:22.000 136 21193.55 21.02 42837.78 47793.90 2014-05-16 19:57:23.000 136 21193.54 21.04 42837.81 47793.89 2014-05-16 19:57:24.000 136 21193.54 21.04 42837.79 47793.86 2014-05-16 19:57:25.000 136 21193.54 21.03 42837.76 47793.88 2014-05-16 19:57:26.000 136 21193.58 20.99 42837.78 47793.87 2014-05-16 19:57:27.000 136 21193.61 20.96 42837.82 47793.90 2014-05-16 19:57:28.000 136 21193.65 20.90 42837.85 47793.93 2014-05-16 19:57:29.000 136 21193.68 20.87 42837.86 47793.99 2014-05-16 19:57:30.000 136 21193.70 20.87 42837.90 47794.01 2014-05-16 19:57:31.000 136 21193.70 20.87 42837.95 47794.04 2014-05-16 19:57:32.000 136 21193.76 20.84 42837.90 47794.07 2014-05-16 19:57:33.000 136 21193.77 20.84 42837.92 47794.08 2014-05-16 19:57:34.000 136 21193.75 20.86 42837.93 47794.08 2014-05-16 19:57:35.000 136 21193.72 20.89 42837.87 47794.05 2014-05-16 19:57:36.000 136 21193.69 20.93 42837.88 47794.04 2014-05-16 19:57:37.000 136 21193.69 20.97 42837.88 47794.01 2014-05-16 19:57:38.000 136 21193.72 20.96 42837.84 47793.97 2014-05-16 19:57:39.000 136 21193.74 20.92 42837.84 47793.99 2014-05-16 19:57:40.000 136 21193.77 20.91 42837.83 47794.01 2014-05-16 19:57:41.000 136 21193.80 20.94 42837.85 47794.03 2014-05-16 19:57:42.000 136 21193.81 20.93 42837.84 47794.04 2014-05-16 19:57:43.000 136 21193.82 20.94 42837.84 47794.04 2014-05-16 19:57:44.000 136 21193.83 20.94 42837.82 47794.06 2014-05-16 19:57:45.000 136 21193.83 21.00 42837.82 47794.05 2014-05-16 19:57:46.000 136 21193.84 20.99 42837.84 47794.04 2014-05-16 19:57:47.000 136 21193.84 21.00 42837.83 47794.02 2014-05-16 19:57:48.000 136 21193.87 20.98 42837.83 47794.03 2014-05-16 19:57:49.000 136 21193.92 20.94 42837.84 47794.07 2014-05-16 19:57:50.000 136 21193.93 20.91 42837.88 47794.07 2014-05-16 19:57:51.000 136 21193.96 20.91 42837.89 47794.13 2014-05-16 19:57:52.000 136 21193.95 20.92 42837.93 47794.16 2014-05-16 19:57:53.000 136 21193.95 20.91 42837.92 47794.19 2014-05-16 19:57:54.000 136 21193.95 20.94 42837.91 47794.19 2014-05-16 19:57:55.000 136 21193.91 20.98 42837.90 47794.18 2014-05-16 19:57:56.000 136 21193.86 21.02 42837.89 47794.17 2014-05-16 19:57:57.000 136 21193.84 21.00 42837.88 47794.12 2014-05-16 19:57:58.000 136 21193.86 20.95 42837.87 47794.10 2014-05-16 19:57:59.000 136 21193.88 20.90 42837.90 47794.10 2014-05-16 19:58:00.000 136 21193.88 20.86 42837.89 47794.16 2014-05-16 19:58:01.000 136 21193.89 20.86 42837.90 47794.13 2014-05-16 19:58:02.000 136 21193.86 20.88 42837.92 47794.16 2014-05-16 19:58:03.000 136 21193.84 20.89 42837.90 47794.16 2014-05-16 19:58:04.000 136 21193.81 20.92 42837.88 47794.14 2014-05-16 19:58:05.000 136 21193.79 20.93 42837.86 47794.10 2014-05-16 19:58:06.000 136 21193.75 20.95 42837.85 47794.09 2014-05-16 19:58:07.000 136 21193.77 20.93 42837.88 47794.07 2014-05-16 19:58:08.000 136 21193.77 20.92 42837.90 47794.05 2014-05-16 19:58:09.000 136 21193.82 20.89 42837.90 47794.08 2014-05-16 19:58:10.000 136 21193.82 20.90 42837.94 47794.11 2014-05-16 19:58:11.000 136 21193.82 20.90 42837.90 47794.09 2014-05-16 19:58:12.000 136 21193.80 20.92 42837.93 47794.08 2014-05-16 19:58:13.000 136 21193.79 20.94 42837.91 47794.11 2014-05-16 19:58:14.000 136 21193.77 20.97 42837.90 47794.12 2014-05-16 19:58:15.000 136 21193.77 20.99 42837.90 47794.07 2014-05-16 19:58:16.000 136 21193.80 20.99 42837.87 47794.07 2014-05-16 19:58:17.000 136 21193.83 20.95 42837.88 47794.07 2014-05-16 19:58:18.000 136 21193.86 20.92 42837.90 47794.08 2014-05-16 19:58:19.000 136 21193.84 20.93 42837.90 47794.08 2014-05-16 19:58:20.000 136 21193.84 20.93 42837.88 47794.09 2014-05-16 19:58:21.000 136 21193.80 20.99 42837.90 47794.08 2014-05-16 19:58:22.000 136 21193.77 21.04 42837.89 47794.08 2014-05-16 19:58:23.000 136 21193.76 21.08 42837.85 47794.05 2014-05-16 19:58:24.000 136 21193.78 21.06 42837.84 47794.02 2014-05-16 19:58:25.000 136 21193.79 21.05 42837.80 47794.03 2014-05-16 19:58:26.000 136 21193.82 21.06 42837.82 47794.00 2014-05-16 19:58:27.000 136 21193.82 21.09 42837.83 47794.03 2014-05-16 19:58:28.000 136 21193.85 21.07 42837.82 47794.02 2014-05-16 19:58:29.000 136 21193.81 21.09 42837.81 47794.04 2014-05-16 19:58:30.000 136 21193.83 21.10 42837.80 47794.03 2014-05-16 19:58:31.000 136 21193.81 21.11 42837.82 47794.03 2014-05-16 19:58:32.000 136 21193.79 21.10 42837.84 47794.02 2014-05-16 19:58:33.000 136 21193.79 21.10 42837.83 47793.99 2014-05-16 19:58:34.000 136 21193.79 21.06 42837.85 47794.03 2014-05-16 19:58:35.000 136 21193.80 21.05 42837.83 47794.02 2014-05-16 19:58:36.000 136 21193.80 21.06 42837.83 47794.04 2014-05-16 19:58:37.000 136 21193.78 21.08 42837.83 47794.01 2014-05-16 19:58:38.000 136 21193.78 21.09 42837.83 47794.02 2014-05-16 19:58:39.000 136 21193.76 21.10 42837.82 47794.00 2014-05-16 19:58:40.000 136 21193.74 21.09 42837.82 47794.00 2014-05-16 19:58:41.000 136 21193.74 21.10 42837.83 47794.01 2014-05-16 19:58:42.000 136 21193.78 21.08 42837.82 47793.99 2014-05-16 19:58:43.000 136 21193.78 21.06 42837.84 47794.01 2014-05-16 19:58:44.000 136 21193.79 21.02 42837.87 47794.06 2014-05-16 19:58:45.000 136 21193.82 21.00 42837.88 47794.09 2014-05-16 19:58:46.000 136 21193.86 20.99 42837.89 47794.10 2014-05-16 19:58:47.000 136 21193.89 21.00 42837.92 47794.12 2014-05-16 19:58:48.000 136 21193.85 20.99 42837.89 47794.13 2014-05-16 19:58:49.000 136 21193.85 20.99 42837.88 47794.12 2014-05-16 19:58:50.000 136 21193.81 20.97 42837.89 47794.14 2014-05-16 19:58:51.000 136 21193.81 20.92 42837.88 47794.10 2014-05-16 19:58:52.000 136 21193.82 20.92 42837.90 47794.12 2014-05-16 19:58:53.000 136 21193.82 20.91 42837.90 47794.14 2014-05-16 19:58:54.000 136 21193.81 20.90 42837.89 47794.14 2014-05-16 19:58:55.000 136 21193.83 20.91 42837.93 47794.12 2014-05-16 19:58:56.000 136 21193.83 20.91 42837.91 47794.14 2014-05-16 19:58:57.000 136 21193.80 20.90 42837.92 47794.13 2014-05-16 19:58:58.000 136 21193.77 20.90 42837.90 47794.12 2014-05-16 19:58:59.000 136 21193.79 20.90 42837.88 47794.10 2014-05-16 19:59:00.000 136 21193.79 20.88 42837.87 47794.10 2014-05-16 19:59:01.000 136 21193.79 20.86 42837.88 47794.10 2014-05-16 19:59:02.000 136 21193.79 20.84 42837.90 47794.11 2014-05-16 19:59:03.000 136 21193.83 20.81 42837.94 47794.15 2014-05-16 19:59:04.000 136 21193.82 20.82 42837.95 47794.13 2014-05-16 19:59:05.000 136 21193.81 20.83 42837.96 47794.16 2014-05-16 19:59:06.000 136 21193.83 20.82 42837.96 47794.13 2014-05-16 19:59:07.000 136 21193.84 20.85 42837.95 47794.18 2014-05-16 19:59:08.000 136 21193.86 20.87 42837.96 47794.18 2014-05-16 19:59:09.000 136 21193.84 20.86 42837.97 47794.19 2014-05-16 19:59:10.000 136 21193.80 20.84 42837.96 47794.17 2014-05-16 19:59:11.000 136 21193.79 20.83 42837.97 47794.14 2014-05-16 19:59:12.000 136 21193.78 20.83 42837.95 47794.16 2014-05-16 19:59:13.000 136 21193.81 20.86 42837.95 47794.15 2014-05-16 19:59:14.000 136 21193.81 20.85 42837.94 47794.15 2014-05-16 19:59:15.000 136 21193.82 20.84 42837.92 47794.13 2014-05-16 19:59:16.000 136 21193.80 20.82 42837.96 47794.14 2014-05-16 19:59:17.000 136 21193.81 20.82 42837.93 47794.13 2014-05-16 19:59:18.000 136 21193.80 20.81 42837.90 47794.12 2014-05-16 19:59:19.000 136 21193.79 20.82 42837.91 47794.12 2014-05-16 19:59:20.000 136 21193.81 20.79 42837.90 47794.12 2014-05-16 19:59:21.000 136 21193.81 20.80 42837.89 47794.11 2014-05-16 19:59:22.000 136 21193.79 20.78 42837.89 47794.09 2014-05-16 19:59:23.000 136 21193.82 20.74 42837.94 47794.11 2014-05-16 19:59:24.000 136 21193.88 20.73 42837.99 47794.14 2014-05-16 19:59:25.000 136 21193.89 20.73 42837.98 47794.16 2014-05-16 19:59:26.000 136 21193.89 20.73 42837.95 47794.19 2014-05-16 19:59:27.000 136 21193.90 20.74 42837.95 47794.22 2014-05-16 19:59:28.000 136 21193.89 20.76 42837.97 47794.20 2014-05-16 19:59:29.000 136 21193.90 20.74 42837.99 47794.23 2014-05-16 19:59:30.000 136 21193.88 20.72 42838.00 47794.20 2014-05-16 19:59:31.000 136 21193.85 20.73 42838.00 47794.22 2014-05-16 19:59:32.000 136 21193.84 20.74 42838.01 47794.21 2014-05-16 19:59:33.000 136 21193.84 20.76 42837.97 47794.19 2014-05-16 19:59:34.000 136 21193.83 20.74 42837.95 47794.18 2014-05-16 19:59:35.000 136 21193.79 20.70 42837.96 47794.13 2014-05-16 19:59:36.000 136 21193.78 20.67 42838.02 47794.15 2014-05-16 19:59:37.000 136 21193.75 20.68 42838.01 47794.16 2014-05-16 19:59:38.000 136 21193.72 20.71 42838.00 47794.17 2014-05-16 19:59:39.000 136 21193.69 20.73 42838.01 47794.14 2014-05-16 19:59:40.000 136 21193.71 20.74 42838.01 47794.14 2014-05-16 19:59:41.000 136 21193.70 20.83 42837.96 47794.13 2014-05-16 19:59:42.000 136 21193.74 20.88 42837.95 47794.10 2014-05-16 19:59:43.000 136 21193.74 20.91 42837.94 47794.11 2014-05-16 19:59:44.000 136 21193.75 20.93 42837.92 47794.07 2014-05-16 19:59:45.000 136 21193.75 20.97 42837.87 47794.04 2014-05-16 19:59:46.000 136 21193.73 20.98 42837.84 47794.02 2014-05-16 19:59:47.000 136 21193.77 20.95 42837.79 47794.01 2014-05-16 19:59:48.000 136 21193.81 20.92 42837.79 47794.02 2014-05-16 19:59:49.000 136 21193.85 20.91 42837.84 47794.03 2014-05-16 19:59:50.000 136 21193.89 20.90 42837.84 47794.05 2014-05-16 19:59:51.000 136 21193.91 20.89 42837.88 47794.07 2014-05-16 19:59:52.000 136 21193.94 20.86 42837.89 47794.11 2014-05-16 19:59:53.000 136 21193.97 20.86 42837.90 47794.13 2014-05-16 19:59:54.000 136 21193.96 20.85 42837.90 47794.16 2014-05-16 19:59:55.000 136 21193.96 20.85 42837.92 47794.19 2014-05-16 19:59:56.000 136 21193.99 20.84 42837.95 47794.18 2014-05-16 19:59:57.000 136 21193.99 20.84 42837.93 47794.21 2014-05-16 19:59:58.000 136 21193.96 20.84 42837.99 47794.21 2014-05-16 19:59:59.000 136 21193.95 20.86 42837.99 47794.20 2014-05-16 20:00:00.000 136 21193.96 20.88 42837.98 47794.21 2014-05-16 20:00:01.000 136 21193.98 20.89 42837.93 47794.20 2014-05-16 20:00:02.000 136 21193.96 20.89 42837.92 47794.22 2014-05-16 20:00:03.000 136 21193.93 20.91 42837.91 47794.18 2014-05-16 20:00:04.000 136 21193.95 20.93 42837.92 47794.19 2014-05-16 20:00:05.000 136 21193.97 20.94 42837.91 47794.19 2014-05-16 20:00:06.000 136 21193.99 20.93 42837.91 47794.19 2014-05-16 20:00:07.000 136 21193.99 20.95 42837.91 47794.20 2014-05-16 20:00:08.000 136 21194.00 20.94 42837.92 47794.21 2014-05-16 20:00:09.000 136 21194.01 20.94 42837.92 47794.20 2014-05-16 20:00:10.000 136 21194.02 20.93 42837.95 47794.22 2014-05-16 20:00:11.000 136 21194.01 20.94 42837.96 47794.20 2014-05-16 20:00:12.000 136 21193.98 20.96 42837.94 47794.22 2014-05-16 20:00:13.000 136 21193.98 20.96 42837.91 47794.19 2014-05-16 20:00:14.000 136 21194.02 20.94 42837.91 47794.17 2014-05-16 20:00:15.000 136 21194.02 20.93 42837.93 47794.20 2014-05-16 20:00:16.000 136 21194.03 20.91 42837.95 47794.21 2014-05-16 20:00:17.000 136 21194.04 20.91 42837.91 47794.19 2014-05-16 20:00:18.000 136 21194.02 20.91 42837.92 47794.22 2014-05-16 20:00:19.000 136 21194.03 20.89 42837.97 47794.21 2014-05-16 20:00:20.000 136 21194.03 20.86 42837.97 47794.23 2014-05-16 20:00:21.000 136 21194.02 20.85 42837.99 47794.24 2014-05-16 20:00:22.000 136 21194.01 20.89 42838.00 47794.26 2014-05-16 20:00:23.000 136 21194.01 20.87 42837.99 47794.27 2014-05-16 20:00:24.000 136 21194.03 20.87 42838.01 47794.27 2014-05-16 20:00:25.000 136 21194.05 20.88 42838.02 47794.31 2014-05-16 20:00:26.000 136 21194.05 20.88 42838.06 47794.26 2014-05-16 20:00:27.000 136 21194.03 20.87 42838.04 47794.31 2014-05-16 20:00:28.000 136 21194.04 20.86 42838.01 47794.31 2014-05-16 20:00:29.000 136 21194.04 20.91 42838.06 47794.32 2014-05-16 20:00:30.000 136 21194.04 20.94 42838.04 47794.29 2014-05-16 20:00:31.000 136 21194.02 20.92 42837.98 47794.26 2014-05-16 20:00:32.000 136 21193.96 20.97 42837.95 47794.25 2014-05-16 20:00:33.000 136 21193.95 21.00 42837.93 47794.20 2014-05-16 20:00:34.000 136 21193.92 21.01 42837.87 47794.18 2014-05-16 20:00:35.000 136 21193.93 21.06 42837.85 47794.16 2014-05-16 20:00:36.000 136 21193.91 21.06 42837.82 47794.11 2014-05-16 20:00:37.000 136 21193.92 21.06 42837.81 47794.07 2014-05-16 20:00:38.000 136 21193.92 21.05 42837.81 47794.09 2014-05-16 20:00:39.000 136 21193.96 21.04 42837.81 47794.08 2014-05-16 20:00:40.000 136 21193.97 21.05 42837.80 47794.06 2014-05-16 20:00:41.000 136 21193.98 21.05 42837.81 47794.08 2014-05-16 20:00:42.000 136 21193.99 21.04 42837.79 47794.05 2014-05-16 20:00:43.000 136 21193.98 21.06 42837.78 47794.07 2014-05-16 20:00:44.000 136 21194.00 21.05 42837.79 47794.08 2014-05-16 20:00:45.000 136 21194.00 21.05 42837.75 47794.08 2014-05-16 20:00:46.000 136 21193.99 21.08 42837.73 47794.07 2014-05-16 20:00:47.000 136 21193.97 21.08 42837.75 47794.04 2014-05-16 20:00:48.000 136 21194.01 21.08 42837.73 47794.06 2014-05-16 20:00:49.000 136 21194.02 21.05 42837.75 47794.06 2014-05-16 20:00:50.000 136 21194.02 21.03 42837.79 47794.08 2014-05-16 20:00:51.000 136 21194.03 21.00 42837.78 47794.08 2014-05-16 20:00:52.000 136 21194.04 20.97 42837.78 47794.08 2014-05-16 20:00:53.000 136 21194.02 20.96 42837.82 47794.09 2014-05-16 20:00:54.000 136 21194.02 20.98 42837.82 47794.10 2014-05-16 20:00:55.000 136 21194.01 20.97 42837.82 47794.09 2014-05-16 20:00:56.000 136 21193.98 20.98 42837.82 47794.11 2014-05-16 20:00:57.000 136 21194.01 20.97 42837.80 47794.10 2014-05-16 20:00:58.000 136 21194.01 20.92 42837.78 47794.10 2014-05-16 20:00:59.000 136 21194.03 20.86 42837.82 47794.11 2014-05-16 20:01:00.000 136 21194.07 20.89 42837.84 47794.13 2014-05-16 20:01:01.000 136 21194.06 20.89 42837.84 47794.15 2014-05-16 20:01:02.000 136 21194.07 20.86 42837.86 47794.16 2014-05-16 20:01:03.000 136 21194.05 20.84 42837.83 47794.16 2014-05-16 20:01:04.000 136 21194.04 20.86 42837.83 47794.16 2014-05-16 20:01:05.000 136 21194.04 20.86 42837.85 47794.17 2014-05-16 20:01:06.000 136 21194.05 20.85 42837.85 47794.15 2014-05-16 20:01:07.000 136 21194.06 20.81 42837.86 47794.17 2014-05-16 20:01:08.000 136 21194.08 20.77 42837.89 47794.17 2014-05-16 20:01:09.000 136 21194.10 20.74 42837.87 47794.21 2014-05-16 20:01:10.000 136 21194.11 20.75 42837.88 47794.20 2014-05-16 20:01:11.000 136 21194.08 20.75 42837.90 47794.22 2014-05-16 20:01:12.000 136 21194.06 20.76 42837.91 47794.22 2014-05-16 20:01:13.000 136 21194.01 20.79 42837.88 47794.22 2014-05-16 20:01:14.000 136 21193.97 20.79 42837.87 47794.18 2014-05-16 20:01:15.000 136 21193.96 20.74 42837.85 47794.18 2014-05-16 20:01:16.000 136 21193.99 20.70 42837.89 47794.18 2014-05-16 20:01:17.000 136 21194.03 20.66 42837.89 47794.16 2014-05-16 20:01:18.000 136 21194.04 20.68 42837.90 47794.23 2014-05-16 20:01:19.000 136 21194.05 20.66 42837.92 47794.22 2014-05-16 20:01:20.000 136 21194.01 20.72 42837.91 47794.21 2014-05-16 20:01:21.000 136 21193.94 20.80 42837.89 47794.21 2014-05-16 20:01:22.000 136 21193.91 20.86 42837.87 47794.14 2014-05-16 20:01:23.000 136 21193.91 20.88 42837.80 47794.08 2014-05-16 20:01:24.000 136 21193.90 20.87 42837.75 47794.03 2014-05-16 20:01:25.000 136 21193.92 20.88 42837.75 47794.03 2014-05-16 20:01:26.000 136 21193.92 20.87 42837.75 47793.98 2014-05-16 20:01:27.000 136 21193.92 20.87 42837.74 47794.00 2014-05-16 20:01:28.000 136 21193.91 20.91 42837.75 47793.98 2014-05-16 20:01:29.000 136 21193.90 20.96 42837.71 47793.95 2014-05-16 20:01:30.000 136 21193.87 21.01 42837.65 47793.96 2014-05-16 20:01:31.000 136 21193.85 21.02 42837.62 47793.90 2014-05-16 20:01:32.000 136 21193.86 21.02 42837.58 47793.85 2014-05-16 20:01:33.000 136 21193.89 20.99 42837.59 47793.83 2014-05-16 20:01:34.000 136 21193.91 20.91 42837.61 47793.86 2014-05-16 20:01:35.000 136 21193.94 20.86 42837.66 47793.87 2014-05-16 20:01:36.000 136 21193.97 20.82 42837.70 47793.95 2014-05-16 20:01:37.000 136 21193.97 20.79 42837.74 47793.97 2014-05-16 20:01:38.000 136 21194.00 20.76 42837.77 47794.01 2014-05-16 20:01:39.000 136 21193.98 20.72 42837.80 47794.05 2014-05-16 20:01:40.000 136 21193.99 20.71 42837.83 47794.08 2014-05-16 20:01:41.000 136 21193.99 20.70 42837.85 47794.12 2014-05-16 20:01:42.000 136 21193.95 20.69 42837.88 47794.11 2014-05-16 20:01:43.000 136 21193.91 20.71 42837.88 47794.11 2014-05-16 20:01:44.000 136 21193.92 20.75 42837.89 47794.10 2014-05-16 20:01:45.000 136 21193.90 20.75 42837.89 47794.11 2014-05-16 20:01:46.000 136 21193.86 20.75 42837.88 47794.08 2014-05-16 20:01:47.000 136 21193.85 20.77 42837.89 47794.08 2014-05-16 20:01:48.000 136 21193.85 20.79 42837.86 47794.09 2014-05-16 20:01:49.000 136 21193.86 20.82 42837.88 47794.07 2014-05-16 20:01:50.000 136 21193.84 20.82 42837.87 47794.08 2014-05-16 20:01:51.000 136 21193.86 20.84 42837.87 47794.06 2014-05-16 20:01:52.000 136 21193.88 20.87 42837.84 47794.08 2014-05-16 20:01:53.000 136 21193.89 20.89 42837.84 47794.09 2014-05-16 20:01:54.000 136 21193.89 20.86 42837.85 47794.08 2014-05-16 20:01:55.000 136 21193.92 20.87 42837.89 47794.11 2014-05-16 20:01:56.000 136 21193.94 20.89 42837.89 47794.13 2014-05-16 20:01:57.000 136 21193.92 20.90 42837.89 47794.13 2014-05-16 20:01:58.000 136 21193.95 20.92 42837.93 47794.14 2014-05-16 20:01:59.000 136 21193.93 20.95 42837.86 47794.10 2014-05-16 20:02:00.000 136 21193.90 20.99 42837.81 47794.09 2014-05-16 20:02:01.000 136 21193.86 20.99 42837.79 47794.05 2014-05-16 20:02:02.000 136 21193.86 20.97 42837.76 47794.04 2014-05-16 20:02:03.000 136 21193.87 20.97 42837.79 47794.01 2014-05-16 20:02:04.000 136 21193.86 20.96 42837.78 47794.01 2014-05-16 20:02:05.000 136 21193.82 20.98 42837.76 47794.01 2014-05-16 20:02:06.000 136 21193.86 20.98 42837.76 47793.99 2014-05-16 20:02:07.000 136 21193.86 20.96 42837.75 47793.96 2014-05-16 20:02:08.000 136 21193.85 20.96 42837.74 47793.97 2014-05-16 20:02:09.000 136 21193.85 20.97 42837.73 47793.98 2014-05-16 20:02:10.000 136 21193.86 20.98 42837.71 47793.94 2014-05-16 20:02:11.000 136 21193.84 20.97 42837.72 47793.97 2014-05-16 20:02:12.000 136 21193.86 20.97 42837.71 47793.98 2014-05-16 20:02:13.000 136 21193.88 20.95 42837.71 47793.95 2014-05-16 20:02:14.000 136 21193.87 20.94 42837.75 47793.98 2014-05-16 20:02:15.000 136 21193.88 20.96 42837.79 47793.99 2014-05-16 20:02:16.000 136 21193.90 20.94 42837.77 47794.01 2014-05-16 20:02:17.000 136 21193.87 20.92 42837.76 47794.01 2014-05-16 20:02:18.000 136 21193.88 20.91 42837.79 47794.01 2014-05-16 20:02:19.000 136 21193.86 20.93 42837.78 47794.01 2014-05-16 20:02:20.000 136 21193.89 20.90 42837.80 47794.02 2014-05-16 20:02:21.000 136 21193.91 20.88 42837.79 47794.03 2014-05-16 20:02:22.000 136 21193.89 20.88 42837.79 47794.01 2014-05-16 20:02:23.000 136 21193.89 20.88 42837.78 47794.02 2014-05-16 20:02:24.000 136 21193.91 20.87 42837.76 47794.04 2014-05-16 20:02:25.000 136 21193.90 20.86 42837.80 47794.03 2014-05-16 20:02:26.000 136 21193.89 20.84 42837.80 47794.02 2014-05-16 20:02:27.000 136 21193.89 20.85 42837.80 47794.04 2014-05-16 20:02:28.000 136 21193.93 20.87 42837.82 47794.05 2014-05-16 20:02:29.000 136 21193.93 20.84 42837.82 47794.05 2014-05-16 20:02:30.000 136 21193.91 20.85 42837.86 47794.06 2014-05-16 20:02:31.000 136 21193.89 20.84 42837.87 47794.10 2014-05-16 20:02:32.000 136 21193.89 20.85 42837.92 47794.11 2014-05-16 20:02:33.000 136 21193.91 20.83 42837.88 47794.13 2014-05-16 20:02:34.000 136 21193.90 20.83 42837.86 47794.13 2014-05-16 20:02:35.000 136 21193.92 20.86 42837.89 47794.14 2014-05-16 20:02:36.000 136 21193.90 20.88 42837.89 47794.15 2014-05-16 20:02:37.000 136 21193.89 20.89 42837.91 47794.14 2014-05-16 20:02:38.000 136 21193.87 20.87 42837.90 47794.14 2014-05-16 20:02:39.000 136 21193.86 20.89 42837.90 47794.12 2014-05-16 20:02:40.000 136 21193.86 20.91 42837.92 47794.14 2014-05-16 20:02:41.000 136 21193.90 20.92 42837.91 47794.14 2014-05-16 20:02:42.000 136 21193.91 20.90 42837.91 47794.13 2014-05-16 20:02:43.000 136 21193.92 20.87 42837.91 47794.17 2014-05-16 20:02:44.000 136 21193.93 20.88 42837.92 47794.16 2014-05-16 20:02:45.000 136 21193.90 20.91 42837.91 47794.16 2014-05-16 20:02:46.000 136 21193.92 20.91 42837.92 47794.17 2014-05-16 20:02:47.000 136 21193.89 20.91 42837.93 47794.16 2014-05-16 20:02:48.000 136 21193.85 20.91 42837.91 47794.14 2014-05-16 20:02:49.000 136 21193.86 20.91 42837.92 47794.14 2014-05-16 20:02:50.000 136 21193.88 20.90 42837.91 47794.13 2014-05-16 20:02:51.000 136 21193.89 20.90 42837.91 47794.14 2014-05-16 20:02:52.000 136 21193.89 20.88 42837.88 47794.15 2014-05-16 20:02:53.000 136 21193.89 20.89 42837.89 47794.14 2014-05-16 20:02:54.000 136 21193.91 20.90 42837.91 47794.12 2014-05-16 20:02:55.000 136 21193.90 20.89 42837.92 47794.13 2014-05-16 20:02:56.000 136 21193.88 20.87 42837.92 47794.14 2014-05-16 20:02:57.000 136 21193.92 20.85 42837.93 47794.13 2014-05-16 20:02:58.000 136 21193.91 20.88 42837.93 47794.15 2014-05-16 20:02:59.000 136 21193.90 20.91 42837.93 47794.14 2014-05-16 20:03:00.000 136 21193.92 20.93 42837.91 47794.14 2014-05-16 20:03:01.000 136 21193.93 20.92 42837.88 47794.15 2014-05-16 20:03:02.000 136 21193.95 20.93 42837.90 47794.14 2014-05-16 20:03:03.000 136 21193.93 20.95 42837.90 47794.13 2014-05-16 20:03:04.000 136 21193.97 20.95 42837.90 47794.16 2014-05-16 20:03:05.000 136 21193.97 20.95 42837.89 47794.12 2014-05-16 20:03:06.000 136 21193.96 20.94 42837.88 47794.15 2014-05-16 20:03:07.000 136 21193.94 20.94 42837.87 47794.12 2014-05-16 20:03:08.000 136 21193.91 20.96 42837.88 47794.11 2014-05-16 20:03:09.000 136 21193.93 20.97 42837.85 47794.14 2014-05-16 20:03:10.000 136 21193.96 20.95 42837.87 47794.11 2014-05-16 20:03:11.000 136 21193.97 20.96 42837.88 47794.11 2014-05-16 20:03:12.000 136 21194.00 20.93 42837.87 47794.14 2014-05-16 20:03:13.000 136 21194.03 20.90 42837.87 47794.13 2014-05-16 20:03:14.000 136 21194.00 20.94 42837.88 47794.16 2014-05-16 20:03:15.000 136 21194.02 20.91 42837.89 47794.14 2014-05-16 20:03:16.000 136 21194.02 20.90 42837.89 47794.15 2014-05-16 20:03:17.000 136 21194.04 20.92 42837.88 47794.13 2014-05-16 20:03:18.000 136 21194.04 20.95 42837.88 47794.15 2014-05-16 20:03:19.000 136 21194.00 20.97 42837.87 47794.14 2014-05-16 20:03:20.000 136 21193.98 20.98 42837.82 47794.13 2014-05-16 20:03:21.000 136 21193.97 20.98 42837.80 47794.09 2014-05-16 20:03:22.000 136 21194.00 20.95 42837.81 47794.09 2014-05-16 20:03:23.000 136 21194.00 20.97 42837.85 47794.08 2014-05-16 20:03:24.000 136 21193.98 20.96 42837.80 47794.09 2014-05-16 20:03:25.000 136 21193.99 20.97 42837.81 47794.08 2014-05-16 20:03:26.000 136 21193.97 20.99 42837.83 47794.07 2014-05-16 20:03:27.000 136 21193.95 21.02 42837.80 47794.08 2014-05-16 20:03:28.000 136 21193.90 21.05 42837.81 47794.01 2014-05-16 20:03:29.000 136 21193.93 21.03 42837.76 47794.02 2014-05-16 20:03:30.000 136 21193.97 20.99 42837.71 47794.01 2014-05-16 20:03:31.000 136 21193.97 21.00 42837.74 47794.00 2014-05-16 20:03:32.000 136 21193.95 21.00 42837.74 47794.00 2014-05-16 20:03:33.000 136 21193.95 20.98 42837.73 47793.98 2014-05-16 20:03:34.000 136 21193.91 21.00 42837.78 47793.99 2014-05-16 20:03:35.000 136 21193.90 21.02 42837.75 47794.00 2014-05-16 20:03:36.000 136 21193.90 21.04 42837.73 47793.97 2014-05-16 20:03:37.000 136 21193.92 21.00 42837.75 47794.00 2014-05-16 20:03:38.000 136 21193.93 20.99 42837.79 47793.99 2014-05-16 20:03:39.000 136 21193.95 20.97 42837.79 47794.01 2014-05-16 20:03:40.000 136 21193.95 20.97 42837.77 47794.03 2014-05-16 20:03:41.000 136 21193.93 20.98 42837.81 47794.04 2014-05-16 20:03:42.000 136 21193.93 20.96 42837.85 47794.04 2014-05-16 20:03:43.000 136 21193.93 20.94 42837.82 47794.07 2014-05-16 20:03:44.000 136 21193.96 20.95 42837.85 47794.06 2014-05-16 20:03:45.000 136 21193.94 20.92 42837.86 47794.07 2014-05-16 20:03:46.000 136 21193.98 20.90 42837.87 47794.08 2014-05-16 20:03:47.000 136 21193.98 20.87 42837.87 47794.10 2014-05-16 20:03:48.000 136 21193.96 20.88 42837.88 47794.13 2014-05-16 20:03:49.000 136 21193.95 20.85 42837.87 47794.14 2014-05-16 20:03:50.000 136 21193.96 20.84 42837.89 47794.14 2014-05-16 20:03:51.000 136 21193.95 20.82 42837.93 47794.13 2014-05-16 20:03:52.000 136 21193.94 20.81 42837.91 47794.18 2014-05-16 20:03:53.000 136 21193.98 20.79 42837.91 47794.20 2014-05-16 20:03:54.000 136 21193.99 20.75 42837.94 47794.18 2014-05-16 20:03:55.000 136 21193.98 20.71 42837.95 47794.24 2014-05-16 20:03:56.000 136 21193.98 20.69 42838.01 47794.25 2014-05-16 20:03:57.000 136 21193.98 20.69 42838.03 47794.29 2014-05-16 20:03:58.000 136 21194.00 20.66 42838.06 47794.32 2014-05-16 20:03:59.000 136 21194.02 20.61 42838.11 47794.31 2014-05-16 20:04:00.000 136 21193.99 20.60 42838.11 47794.34 2014-05-16 20:04:01.000 136 21193.99 20.63 42838.08 47794.33 2014-05-16 20:04:02.000 136 21193.99 20.65 42838.08 47794.34 2014-05-16 20:04:03.000 136 21194.02 20.63 42838.09 47794.33 2014-05-16 20:04:04.000 136 21194.01 20.61 42838.11 47794.35 2014-05-16 20:04:05.000 136 21194.04 20.53 42838.10 47794.39 2014-05-16 20:04:06.000 136 21194.04 20.55 42838.14 47794.40 2014-05-16 20:04:07.000 136 21194.04 20.58 42838.15 47794.42 2014-05-16 20:04:08.000 136 21194.04 20.59 42838.15 47794.44 2014-05-16 20:04:09.000 136 21194.04 20.61 42838.13 47794.44 2014-05-16 20:04:10.000 136 21193.99 20.65 42838.14 47794.44 2014-05-16 20:04:11.000 136 21193.99 20.64 42838.14 47794.41 2014-05-16 20:04:12.000 136 21194.00 20.64 42838.11 47794.37 2014-05-16 20:04:13.000 136 21193.99 20.68 42838.09 47794.38 2014-05-16 20:04:14.000 136 21193.93 20.72 42838.12 47794.34 2014-05-16 20:04:15.000 136 21193.88 20.74 42838.09 47794.33 2014-05-16 20:04:16.000 136 21193.86 20.75 42838.06 47794.30 2014-05-16 20:04:17.000 136 21193.85 20.77 42838.02 47794.27 2014-05-16 20:04:18.000 136 21193.85 20.79 42838.01 47794.20 2014-05-16 20:04:19.000 136 21193.83 20.82 42837.98 47794.19 2014-05-16 20:04:20.000 136 21193.82 20.84 42837.94 47794.16 2014-05-16 20:04:21.000 136 21193.83 20.83 42837.90 47794.16 2014-05-16 20:04:22.000 136 21193.85 20.79 42837.90 47794.14 2014-05-16 20:04:23.000 136 21193.88 20.78 42837.93 47794.16 2014-05-16 20:04:24.000 136 21193.86 20.76 42837.96 47794.15 2014-05-16 20:04:25.000 136 21193.81 20.74 42837.97 47794.18 2014-05-16 20:04:26.000 136 21193.81 20.79 42837.93 47794.18 2014-05-16 20:04:27.000 136 21193.81 20.77 42837.93 47794.18 2014-05-16 20:04:28.000 136 21193.83 20.75 42837.95 47794.18 2014-05-16 20:04:29.000 136 21193.82 20.74 42837.98 47794.18 2014-05-16 20:04:30.000 136 21193.81 20.72 42837.98 47794.18 2014-05-16 20:04:31.000 136 21193.79 20.72 42837.98 47794.18 2014-05-16 20:04:32.000 136 21193.79 20.70 42838.01 47794.18 2014-05-16 20:04:33.000 136 21193.78 20.70 42838.01 47794.17 2014-05-16 20:04:34.000 136 21193.74 20.68 42838.01 47794.17 2014-05-16 20:04:35.000 136 21193.72 20.71 42838.02 47794.16 2014-05-16 20:04:36.000 136 21193.70 20.77 42837.98 47794.10 2014-05-16 20:04:37.000 136 21193.70 20.80 42837.93 47794.10 2014-05-16 20:04:38.000 136 21193.69 20.80 42837.97 47794.07 2014-05-16 20:04:39.000 136 21193.68 20.80 42837.96 47794.08 2014-05-16 20:04:40.000 136 21193.70 20.83 42837.93 47794.06 2014-05-16 20:04:41.000 136 21193.69 20.83 42837.91 47794.06 2014-05-16 20:04:42.000 136 21193.63 20.83 42837.91 47794.04 2014-05-16 20:04:43.000 136 21193.63 20.86 42837.88 47794.01 2014-05-16 20:04:44.000 136 21193.63 20.86 42837.90 47794.01 2014-05-16 20:04:45.000 136 21193.63 20.87 42837.90 47794.00 2014-05-16 20:04:46.000 136 21193.61 20.90 42837.88 47794.00 2014-05-16 20:04:47.000 136 21193.64 20.87 42837.86 47793.97 2014-05-16 20:04:48.000 136 21193.64 20.92 42837.85 47793.99 2014-05-16 20:04:49.000 136 21193.63 20.94 42837.86 47793.99 2014-05-16 20:04:50.000 136 21193.64 20.95 42837.85 47794.00 2014-05-16 20:04:51.000 136 21193.64 20.99 42837.82 47793.98 2014-05-16 20:04:52.000 136 21193.62 21.03 42837.83 47793.98 2014-05-16 20:04:53.000 136 21193.60 21.07 42837.85 47793.98 2014-05-16 20:04:54.000 136 21193.63 21.08 42837.81 47793.96 2014-05-16 20:04:55.000 136 21193.64 21.10 42837.80 47793.95 2014-05-16 20:04:56.000 136 21193.65 21.12 42837.76 47793.95 2014-05-16 20:04:57.000 136 21193.67 21.12 42837.78 47793.94 2014-05-16 20:04:58.000 136 21193.67 21.17 42837.81 47793.93 2014-05-16 20:04:59.000 136 21193.67 21.18 42837.80 47793.95 2014-05-16 20:05:00.000 136 21193.67 21.18 42837.80 47793.93 2014-05-16 20:05:01.000 136 21193.69 21.23 42837.81 47793.92 2014-05-16 20:05:02.000 136 21193.72 21.23 42837.79 47793.93 2014-05-16 20:05:03.000 136 21193.72 21.22 42837.80 47793.93 2014-05-16 20:05:04.000 136 21193.74 21.24 42837.81 47793.94 2014-05-16 20:05:05.000 136 21193.75 21.27 42837.76 47793.97 2014-05-16 20:05:06.000 136 21193.77 21.26 42837.78 47793.95 2014-05-16 20:05:07.000 136 21193.79 21.27 42837.77 47793.94 2014-05-16 20:05:08.000 136 21193.81 21.24 42837.78 47793.98 2014-05-16 20:05:09.000 136 21193.81 21.25 42837.80 47793.98 2014-05-16 20:05:10.000 136 21193.79 21.24 42837.81 47794.01 2014-05-16 20:05:11.000 136 21193.80 21.19 42837.77 47794.00 2014-05-16 20:05:12.000 136 21193.87 21.13 42837.79 47794.02 2014-05-16 20:05:13.000 136 21193.93 21.09 42837.87 47794.07 2014-05-16 20:05:14.000 136 21193.97 21.05 42837.93 47794.15 2014-05-16 20:05:15.000 136 21193.98 21.03 42837.98 47794.20 2014-05-16 20:05:16.000 136 21194.02 21.01 42837.97 47794.25 2014-05-16 20:05:17.000 136 21194.02 21.01 42838.00 47794.28 2014-05-16 20:05:18.000 136 21194.00 21.03 42838.03 47794.33 2014-05-16 20:05:19.000 136 21193.99 21.04 42838.07 47794.31 2014-05-16 20:05:20.000 136 21194.00 21.01 42838.10 47794.35 2014-05-16 20:05:21.000 136 21194.03 21.01 42838.09 47794.34 2014-05-16 20:05:22.000 136 21194.03 21.01 42838.07 47794.37 2014-05-16 20:05:23.000 136 21194.05 20.99 42838.10 47794.35 2014-05-16 20:05:24.000 136 21194.02 21.00 42838.05 47794.37 2014-05-16 20:05:25.000 136 21194.02 21.01 42838.07 47794.35 2014-05-16 20:05:26.000 136 21194.03 20.99 42838.08 47794.38 2014-05-16 20:05:27.000 136 21194.02 20.99 42838.06 47794.36 2014-05-16 20:05:28.000 136 21193.99 20.99 42838.08 47794.37 2014-05-16 20:05:29.000 136 21193.96 20.98 42838.11 47794.36 2014-05-16 20:05:30.000 136 21193.97 20.96 42838.14 47794.36 2014-05-16 20:05:31.000 136 21193.99 20.94 42838.15 47794.36 2014-05-16 20:05:32.000 136 21193.99 20.93 42838.12 47794.38 2014-05-16 20:05:33.000 136 21193.97 20.92 42838.12 47794.40 2014-05-16 20:05:34.000 136 21193.97 20.90 42838.13 47794.41 2014-05-16 20:05:35.000 136 21193.96 20.89 42838.15 47794.39 2014-05-16 20:05:36.000 136 21193.97 20.89 42838.15 47794.39 2014-05-16 20:05:37.000 136 21194.00 20.92 42838.13 47794.40 2014-05-16 20:05:38.000 136 21194.01 20.93 42838.14 47794.39 2014-05-16 20:05:39.000 136 21193.98 20.95 42838.11 47794.37 2014-05-16 20:05:40.000 136 21193.99 20.94 42838.08 47794.36 2014-05-16 20:05:41.000 136 21193.94 20.96 42838.10 47794.36 2014-05-16 20:05:42.000 136 21193.94 20.97 42838.09 47794.33 2014-05-16 20:05:43.000 136 21193.95 20.97 42838.09 47794.36 2014-05-16 20:05:44.000 136 21193.96 20.95 42838.10 47794.34 2014-05-16 20:05:45.000 136 21193.97 20.94 42838.11 47794.35 2014-05-16 20:05:46.000 136 21193.97 20.93 42838.11 47794.35 2014-05-16 20:05:47.000 136 21193.95 20.91 42838.10 47794.34 2014-05-16 20:05:48.000 136 21193.94 20.92 42838.08 47794.35 2014-05-16 20:05:49.000 136 21193.91 20.92 42838.11 47794.33 2014-05-16 20:05:50.000 136 21193.90 20.93 42838.09 47794.33 2014-05-16 20:05:51.000 136 21193.88 20.96 42838.08 47794.33 2014-05-16 20:05:52.000 136 21193.88 20.95 42838.09 47794.30 2014-05-16 20:05:53.000 136 21193.85 20.95 42838.05 47794.29 2014-05-16 20:05:54.000 136 21193.88 20.93 42838.07 47794.31 2014-05-16 20:05:55.000 136 21193.91 20.92 42838.09 47794.29 2014-05-16 20:05:56.000 136 21193.92 20.88 42838.09 47794.29 2014-05-16 20:05:57.000 136 21193.91 20.89 42838.07 47794.30 2014-05-16 20:05:58.000 136 21193.92 20.90 42838.07 47794.30 2014-05-16 20:05:59.000 136 21193.93 20.88 42838.10 47794.31 2014-05-16 20:06:00.000 136 21193.93 20.86 42838.08 47794.33 2014-05-16 20:06:01.000 136 21193.92 20.89 42838.08 47794.32 2014-05-16 20:06:02.000 136 21193.87 20.88 42838.09 47794.32 2014-05-16 20:06:03.000 136 21193.88 20.87 42838.10 47794.30 2014-05-16 20:06:04.000 136 21193.90 20.84 42838.08 47794.32 2014-05-16 20:06:05.000 136 21193.90 20.81 42838.10 47794.31 2014-05-16 20:06:06.000 136 21193.89 20.80 42838.10 47794.31 2014-05-16 20:06:07.000 136 21193.86 20.81 42838.09 47794.30 2014-05-16 20:06:08.000 136 21193.83 20.82 42838.08 47794.30 2014-05-16 20:06:09.000 136 21193.82 20.80 42838.05 47794.25 2014-05-16 20:06:10.000 136 21193.82 20.77 42838.10 47794.29 2014-05-16 20:06:11.000 136 21193.83 20.78 42838.09 47794.27 2014-05-16 20:06:12.000 136 21193.77 20.78 42838.09 47794.25 2014-05-16 20:06:13.000 136 21193.77 20.77 42838.10 47794.23 2014-05-16 20:06:14.000 136 21193.76 20.76 42838.09 47794.24 2014-05-16 20:06:15.000 136 21193.74 20.73 42838.09 47794.25 2014-05-16 20:06:16.000 136 21193.73 20.75 42838.07 47794.24 2014-05-16 20:06:17.000 136 21193.75 20.76 42838.05 47794.22 2014-05-16 20:06:18.000 136 21193.76 20.77 42837.99 47794.20 2014-05-16 20:06:19.000 136 21193.73 20.80 42838.00 47794.20 2014-05-16 20:06:20.000 136 21193.74 20.75 42838.03 47794.17 2014-05-16 20:06:21.000 136 21193.74 20.79 42837.98 47794.16 2014-05-16 20:06:22.000 136 21193.73 20.78 42838.00 47794.14 2014-05-16 20:06:23.000 136 21193.72 20.76 42838.02 47794.14 2014-05-16 20:06:24.000 136 21193.73 20.77 42838.03 47794.17 2014-05-16 20:06:25.000 136 21193.74 20.79 42838.03 47794.14 2014-05-16 20:06:26.000 136 21193.71 20.81 42838.00 47794.17 2014-05-16 20:06:27.000 136 21193.67 20.85 42837.98 47794.15 2014-05-16 20:06:28.000 136 21193.67 20.87 42837.95 47794.12 2014-05-16 20:06:29.000 136 21193.67 20.84 42837.97 47794.10 2014-05-16 20:06:30.000 136 21193.68 20.83 42837.98 47794.08 2014-05-16 20:06:31.000 136 21193.69 20.84 42837.98 47794.10 2014-05-16 20:06:32.000 136 21193.70 20.84 42837.99 47794.11 2014-05-16 20:06:33.000 136 21193.72 20.85 42838.02 47794.12 2014-05-16 20:06:34.000 136 21193.71 20.84 42838.04 47794.11 2014-05-16 20:06:35.000 136 21193.72 20.85 42838.05 47794.13 2014-05-16 20:06:36.000 136 21193.73 20.89 42838.03 47794.15 2014-05-16 20:06:37.000 136 21193.74 20.90 42838.03 47794.17 2014-05-16 20:06:38.000 136 21193.72 20.92 42838.00 47794.15 2014-05-16 20:06:39.000 136 21193.72 20.95 42838.02 47794.15 2014-05-16 20:06:40.000 136 21193.70 20.93 42838.03 47794.14 2014-05-16 20:06:41.000 136 21193.72 20.94 42838.04 47794.15 2014-05-16 20:06:42.000 136 21193.73 20.91 42838.03 47794.15 2014-05-16 20:06:43.000 136 21193.74 20.88 42838.04 47794.18 2014-05-16 20:06:44.000 136 21193.75 20.84 42838.06 47794.18 2014-05-16 20:06:45.000 136 21193.79 20.82 42838.06 47794.22 2014-05-16 20:06:46.000 136 21193.84 20.79 42838.11 47794.25 2014-05-16 20:06:47.000 136 21193.85 20.77 42838.12 47794.29 2014-05-16 20:06:48.000 136 21193.84 20.73 42838.18 47794.31 2014-05-16 20:06:49.000 136 21193.88 20.70 42838.21 47794.34 2014-05-16 20:06:50.000 136 21193.90 20.69 42838.22 47794.37 2014-05-16 20:06:51.000 136 21193.90 20.70 42838.23 47794.39 2014-05-16 20:06:52.000 136 21193.94 20.67 42838.29 47794.44 2014-05-16 20:06:53.000 136 21193.93 20.65 42838.34 47794.47 2014-05-16 20:06:54.000 136 21193.93 20.66 42838.32 47794.49 2014-05-16 20:06:55.000 136 21193.94 20.69 42838.33 47794.51 2014-05-16 20:06:56.000 136 21193.94 20.73 42838.33 47794.50 2014-05-16 20:06:57.000 136 21193.97 20.74 42838.32 47794.52 2014-05-16 20:06:58.000 136 21193.99 20.78 42838.33 47794.53 2014-05-16 20:06:59.000 136 21194.02 20.77 42838.29 47794.51 2014-05-16 20:07:00.000 136 21194.00 20.83 42838.26 47794.50 2014-05-16 20:07:01.000 136 21194.02 20.82 42838.23 47794.49 2014-05-16 20:07:02.000 136 21193.99 20.84 42838.22 47794.48 2014-05-16 20:07:03.000 136 21193.97 20.87 42838.26 47794.48 2014-05-16 20:07:04.000 136 21193.94 20.85 42838.25 47794.47 2014-05-16 20:07:05.000 136 21193.90 20.87 42838.23 47794.44 2014-05-16 20:07:06.000 136 21193.89 20.90 42838.23 47794.41 2014-05-16 20:07:07.000 136 21193.91 20.92 42838.19 47794.43 2014-05-16 20:07:08.000 136 21193.94 20.93 42838.21 47794.40 2014-05-16 20:07:09.000 136 21193.92 20.91 42838.18 47794.39 2014-05-16 20:07:10.000 136 21193.93 20.93 42838.14 47794.40 2014-05-16 20:07:11.000 136 21193.93 20.95 42838.17 47794.41 2014-05-16 20:07:12.000 136 21193.95 20.99 42838.14 47794.36 2014-05-16 20:07:13.000 136 21193.92 21.01 42838.10 47794.36 2014-05-16 20:07:14.000 136 21193.92 21.01 42838.09 47794.34 2014-05-16 20:07:15.000 136 21193.91 21.00 42838.09 47794.34 2014-05-16 20:07:16.000 136 21193.92 20.99 42838.11 47794.31 2014-05-16 20:07:17.000 136 21193.92 21.03 42838.11 47794.32 2014-05-16 20:07:18.000 136 21193.94 21.04 42838.11 47794.31 2014-05-16 20:07:19.000 136 21193.92 21.06 42838.10 47794.31 2014-05-16 20:07:20.000 136 21193.92 21.08 42838.11 47794.29 2014-05-16 20:07:21.000 136 21193.98 21.06 42838.07 47794.28 2014-05-16 20:07:22.000 136 21194.01 21.00 42838.10 47794.30 2014-05-16 20:07:23.000 136 21194.01 20.96 42838.12 47794.34 2014-05-16 20:07:24.000 136 21194.01 20.95 42838.13 47794.35 2014-05-16 20:07:25.000 136 21194.00 20.91 42838.17 47794.37 2014-05-16 20:07:26.000 136 21194.00 20.94 42838.17 47794.40 2014-05-16 20:07:27.000 136 21194.00 20.93 42838.18 47794.39 2014-05-16 20:07:28.000 136 21193.97 20.90 42838.22 47794.41 2014-05-16 20:07:29.000 136 21193.96 20.91 42838.21 47794.42 2014-05-16 20:07:30.000 136 21193.93 20.95 42838.21 47794.43 2014-05-16 20:07:31.000 136 21193.93 20.94 42838.22 47794.42 2014-05-16 20:07:32.000 136 21193.93 20.95 42838.23 47794.42 2014-05-16 20:07:33.000 136 21193.92 20.97 42838.22 47794.42 2014-05-16 20:07:34.000 136 21193.92 20.97 42838.20 47794.41 2014-05-16 20:07:35.000 136 21193.88 20.97 42838.21 47794.41 2014-05-16 20:07:36.000 136 21193.90 20.99 42838.18 47794.41 2014-05-16 20:07:37.000 136 21193.92 21.02 42838.18 47794.43 2014-05-16 20:07:38.000 136 21193.92 21.02 42838.19 47794.41 2014-05-16 20:07:39.000 136 21193.93 21.05 42838.19 47794.40 2014-05-16 20:07:40.000 136 21193.91 21.04 42838.19 47794.42 2014-05-16 20:07:41.000 136 21193.89 21.03 42838.20 47794.39 2014-05-16 20:07:42.000 136 21193.93 21.05 42838.15 47794.40 2014-05-16 20:07:43.000 136 21193.93 21.07 42838.14 47794.40 2014-05-16 20:07:44.000 136 21193.90 21.08 42838.15 47794.39 2014-05-16 20:07:45.000 136 21193.90 21.08 42838.15 47794.38 2014-05-16 20:07:46.000 136 21193.90 21.08 42838.14 47794.37 2014-05-16 20:07:47.000 136 21193.91 21.08 42838.15 47794.35 2014-05-16 20:07:48.000 136 21193.90 21.08 42838.16 47794.33 2014-05-16 20:07:49.000 136 21193.87 21.07 42838.14 47794.35 2014-05-16 20:07:50.000 136 21193.88 21.06 42838.11 47794.34 2014-05-16 20:07:51.000 136 21193.88 21.02 42838.14 47794.33 2014-05-16 20:07:52.000 136 21193.86 21.01 42838.15 47794.33 2014-05-16 20:07:53.000 136 21193.86 20.99 42838.16 47794.35 2014-05-16 20:07:54.000 136 21193.87 20.97 42838.16 47794.33 2014-05-16 20:07:55.000 136 21193.86 20.97 42838.13 47794.34 2014-05-16 20:07:56.000 136 21193.83 20.97 42838.14 47794.34 2014-05-16 20:07:57.000 136 21193.82 20.97 42838.14 47794.33 2014-05-16 20:07:58.000 136 21193.87 20.93 42838.14 47794.35 2014-05-16 20:07:59.000 136 21193.88 20.94 42838.15 47794.34 2014-05-16 20:08:00.000 136 21193.90 20.93 42838.17 47794.35 2014-05-16 20:08:01.000 136 21193.93 20.94 42838.14 47794.36 2014-05-16 20:08:02.000 136 21193.96 20.94 42838.11 47794.39 2014-05-16 20:08:03.000 136 21193.95 20.97 42838.11 47794.37 2014-05-16 20:08:04.000 136 21193.92 20.97 42838.10 47794.38 2014-05-16 20:08:05.000 136 21193.93 21.00 42838.10 47794.37 2014-05-16 20:08:06.000 136 21193.96 21.00 42838.08 47794.37 2014-05-16 20:08:07.000 136 21193.95 21.01 42838.05 47794.32 2014-05-16 20:08:08.000 136 21193.95 21.03 42838.06 47794.34 2014-05-16 20:08:09.000 136 21193.94 21.04 42838.03 47794.34 2014-05-16 20:08:10.000 136 21193.96 21.07 42838.00 47794.28 2014-05-16 20:08:11.000 136 21193.94 21.07 42837.98 47794.23 2014-05-16 20:08:12.000 136 21193.88 21.10 42837.97 47794.24 2014-05-16 20:08:13.000 136 21193.88 21.10 42837.97 47794.19 2014-05-16 20:08:14.000 136 21193.91 21.08 42837.94 47794.20 2014-05-16 20:08:15.000 136 21193.89 21.08 42837.92 47794.19 2014-05-16 20:08:16.000 136 21193.90 21.08 42837.92 47794.19 2014-05-16 20:08:17.000 136 21193.86 21.08 42837.90 47794.18 2014-05-16 20:08:18.000 136 21193.85 21.07 42837.92 47794.17 2014-05-16 20:08:19.000 136 21193.86 21.07 42837.91 47794.17 2014-05-16 20:08:20.000 136 21193.88 21.07 42837.92 47794.16 2014-05-16 20:08:21.000 136 21193.89 21.06 42837.94 47794.15 2014-05-16 20:08:22.000 136 21193.89 21.00 42837.94 47794.17 2014-05-16 20:08:23.000 136 21193.89 20.99 42837.98 47794.17 2014-05-16 20:08:24.000 136 21193.88 21.00 42837.99 47794.16 2014-05-16 20:08:25.000 136 21193.88 21.00 42837.99 47794.18 2014-05-16 20:08:26.000 136 21193.88 20.97 42837.99 47794.18 2014-05-16 20:08:27.000 136 21193.89 21.01 42837.99 47794.20 2014-05-16 20:08:28.000 136 21193.90 21.00 42838.00 47794.20 2014-05-16 20:08:29.000 136 21193.90 21.00 42838.01 47794.20 2014-05-16 20:08:30.000 136 21193.90 21.01 42837.99 47794.20 2014-05-16 20:08:31.000 136 21193.92 21.01 42838.00 47794.21 2014-05-16 20:08:32.000 136 21193.95 21.01 42837.98 47794.23 2014-05-16 20:08:33.000 136 21194.00 20.98 42837.99 47794.25 2014-05-16 20:08:34.000 136 21193.98 20.95 42838.06 47794.26 2014-05-16 20:08:35.000 136 21194.00 20.94 42838.06 47794.30 2014-05-16 20:08:36.000 136 21194.01 20.94 42838.06 47794.36 2014-05-16 20:08:37.000 136 21193.99 20.97 42838.07 47794.34 2014-05-16 20:08:38.000 136 21193.99 20.98 42838.06 47794.34 2014-05-16 20:08:39.000 136 21193.97 20.98 42838.07 47794.35 2014-05-16 20:08:40.000 136 21194.01 20.96 42838.06 47794.34 2014-05-16 20:08:41.000 136 21194.01 20.96 42838.04 47794.31 2014-05-16 20:08:42.000 136 21194.00 20.92 42838.04 47794.34 2014-05-16 20:08:43.000 136 21194.03 20.86 42838.06 47794.34 2014-05-16 20:08:44.000 136 21194.03 20.85 42838.11 47794.36 2014-05-16 20:08:45.000 136 21194.07 20.85 42838.10 47794.38 2014-05-16 20:08:46.000 136 21194.08 20.85 42838.05 47794.40 2014-05-16 20:08:47.000 136 21194.04 20.85 42838.08 47794.39 2014-05-16 20:08:48.000 136 21194.07 20.88 42838.07 47794.40 2014-05-16 20:08:49.000 136 21194.05 20.87 42838.04 47794.38 2014-05-16 20:08:50.000 136 21194.05 20.87 42838.03 47794.34 2014-05-16 20:08:51.000 136 21194.05 20.86 42838.02 47794.33 2014-05-16 20:08:52.000 136 21194.05 20.85 42838.03 47794.31 2014-05-16 20:08:53.000 136 21194.07 20.85 42837.97 47794.30 2014-05-16 20:08:54.000 136 21194.08 20.85 42838.00 47794.28 2014-05-16 20:08:55.000 136 21194.08 20.81 42837.98 47794.29 2014-05-16 20:08:56.000 136 21194.05 20.78 42837.98 47794.30 2014-05-16 20:08:57.000 136 21194.09 20.75 42838.01 47794.30 2014-05-16 20:08:58.000 136 21194.14 20.73 42838.01 47794.28 2014-05-16 20:08:59.000 136 21194.14 20.74 42838.03 47794.31 2014-05-16 20:09:00.000 136 21194.15 20.74 42838.05 47794.36 2014-05-16 20:09:01.000 136 21194.15 20.74 42838.07 47794.36 2014-05-16 20:09:02.000 136 21194.13 20.76 42838.06 47794.37 2014-05-16 20:09:03.000 136 21194.11 20.77 42838.01 47794.33 2014-05-16 20:09:04.000 136 21194.12 20.81 42838.02 47794.34 2014-05-16 20:09:05.000 136 21194.12 20.80 42838.03 47794.35 2014-05-16 20:09:06.000 136 21194.14 20.79 42838.00 47794.35 2014-05-16 20:09:07.000 136 21194.15 20.79 42837.97 47794.33 2014-05-16 20:09:08.000 136 21194.14 20.82 42838.00 47794.32 2014-05-16 20:09:09.000 136 21194.16 20.82 42838.00 47794.33 2014-05-16 20:09:10.000 136 21194.16 20.84 42837.99 47794.36 2014-05-16 20:09:11.000 136 21194.20 20.85 42838.03 47794.35 2014-05-16 20:09:12.000 136 21194.22 20.84 42838.04 47794.36 2014-05-16 20:09:13.000 136 21194.21 20.85 42838.02 47794.38 2014-05-16 20:09:14.000 136 21194.21 20.84 42838.04 47794.37 2014-05-16 20:09:15.000 136 21194.23 20.82 42838.05 47794.39 2014-05-16 20:09:16.000 136 21194.24 20.83 42838.04 47794.42 2014-05-16 20:09:17.000 136 21194.22 20.84 42838.06 47794.40 2014-05-16 20:09:18.000 136 21194.22 20.84 42838.06 47794.41 2014-05-16 20:09:19.000 136 21194.22 20.86 42838.02 47794.41 2014-05-16 20:09:20.000 136 21194.24 20.87 42838.01 47794.41 2014-05-16 20:09:21.000 136 21194.25 20.86 42838.03 47794.41 2014-05-16 20:09:22.000 136 21194.26 20.88 42838.01 47794.39 2014-05-16 20:09:23.000 136 21194.24 20.86 42838.01 47794.40 2014-05-16 20:09:24.000 136 21194.22 20.86 42838.03 47794.40 2014-05-16 20:09:25.000 136 21194.21 20.84 42838.01 47794.37 2014-05-16 20:09:26.000 136 21194.22 20.80 42838.02 47794.41 2014-05-16 20:09:27.000 136 21194.20 20.81 42838.03 47794.40 2014-05-16 20:09:28.000 136 21194.20 20.80 42838.04 47794.41 2014-05-16 20:09:29.000 136 21194.18 20.78 42838.04 47794.40 2014-05-16 20:09:30.000 136 21194.19 20.78 42838.03 47794.38 2014-05-16 20:09:31.000 136 21194.15 20.76 42838.02 47794.39 2014-05-16 20:09:32.000 136 21194.14 20.78 42838.05 47794.41 2014-05-16 20:09:33.000 136 21194.16 20.75 42838.06 47794.39 2014-05-16 20:09:34.000 136 21194.16 20.74 42838.08 47794.42 2014-05-16 20:09:35.000 136 21194.21 20.70 42838.12 47794.45 2014-05-16 20:09:36.000 136 21194.20 20.68 42838.11 47794.44 2014-05-16 20:09:37.000 136 21194.18 20.66 42838.15 47794.46 2014-05-16 20:09:38.000 136 21194.19 20.65 42838.17 47794.47 2014-05-16 20:09:39.000 136 21194.16 20.70 42838.12 47794.50 2014-05-16 20:09:40.000 136 21194.15 20.72 42838.09 47794.48 2014-05-16 20:09:41.000 136 21194.15 20.76 42838.07 47794.44 2014-05-16 20:09:42.000 136 21194.15 20.77 42838.05 47794.42 2014-05-16 20:09:43.000 136 21194.12 20.78 42838.03 47794.39 2014-05-16 20:09:44.000 136 21194.12 20.77 42838.01 47794.36 2014-05-16 20:09:45.000 136 21194.17 20.71 42838.01 47794.34 2014-05-16 20:09:46.000 136 21194.19 20.68 42838.01 47794.37 2014-05-16 20:09:47.000 136 21194.19 20.66 42837.99 47794.36 2014-05-16 20:09:48.000 136 21194.18 20.67 42837.99 47794.37 2014-05-16 20:09:49.000 136 21194.20 20.66 42838.02 47794.39 2014-05-16 20:09:50.000 136 21194.23 20.64 42838.01 47794.39 2014-05-16 20:09:51.000 136 21194.22 20.64 42838.03 47794.41 2014-05-16 20:09:52.000 136 21194.19 20.60 42838.02 47794.39 2014-05-16 20:09:53.000 136 21194.22 20.60 42838.03 47794.42 2014-05-16 20:09:54.000 136 21194.21 20.60 42837.99 47794.41 2014-05-16 20:09:55.000 136 21194.20 20.62 42837.98 47794.41 2014-05-16 20:09:56.000 136 21194.23 20.61 42838.01 47794.39 2014-05-16 20:09:57.000 136 21194.23 20.63 42838.00 47794.39 2014-05-16 20:09:58.000 136 21194.24 20.60 42838.01 47794.38 2014-05-16 20:09:59.000 136 21194.21 20.60 42838.03 47794.39 2014-05-16 20:10:00.000 136 21194.21 20.61 42838.04 47794.39 2014-05-16 20:10:01.000 136 21194.22 20.57 42838.06 47794.41 2014-05-16 20:10:02.000 136 21194.23 20.55 42838.08 47794.40 2014-05-16 20:10:03.000 136 21194.23 20.58 42838.10 47794.41 2014-05-16 20:10:04.000 136 21194.23 20.57 42838.07 47794.41 2014-05-16 20:10:05.000 136 21194.21 20.54 42838.06 47794.42 2014-05-16 20:10:06.000 136 21194.22 20.53 42838.11 47794.41 2014-05-16 20:10:07.000 136 21194.21 20.55 42838.10 47794.43 2014-05-16 20:10:08.000 136 21194.22 20.56 42838.08 47794.45 2014-05-16 20:10:09.000 136 21194.21 20.57 42838.05 47794.42 2014-05-16 20:10:10.000 136 21194.22 20.58 42838.10 47794.44 2014-05-16 20:10:11.000 136 21194.23 20.57 42838.13 47794.45 2014-05-16 20:10:12.000 136 21194.24 20.59 42838.10 47794.46 2014-05-16 20:10:13.000 136 21194.24 20.61 42838.12 47794.45 2014-05-16 20:10:14.000 136 21194.24 20.61 42838.13 47794.44 2014-05-16 20:10:15.000 136 21194.27 20.60 42838.12 47794.47 2014-05-16 20:10:16.000 136 21194.27 20.62 42838.10 47794.46 2014-05-16 20:10:17.000 136 21194.26 20.65 42838.09 47794.46 2014-05-16 20:10:18.000 136 21194.26 20.63 42838.09 47794.45 2014-05-16 20:10:19.000 136 21194.26 20.61 42838.08 47794.45 2014-05-16 20:10:20.000 136 21194.24 20.62 42838.08 47794.44 2014-05-16 20:10:21.000 136 21194.27 20.60 42838.07 47794.45 2014-05-16 20:10:22.000 136 21194.29 20.60 42838.04 47794.46 2014-05-16 20:10:23.000 136 21194.26 20.61 42838.06 47794.45 2014-05-16 20:10:24.000 136 21194.26 20.61 42838.04 47794.42 2014-05-16 20:10:25.000 136 21194.27 20.61 42838.03 47794.41 2014-05-16 20:10:26.000 136 21194.27 20.60 42838.04 47794.40 2014-05-16 20:10:27.000 136 21194.29 20.61 42838.02 47794.39 2014-05-16 20:10:28.000 136 21194.31 20.60 42838.02 47794.40 2014-05-16 20:10:29.000 136 21194.34 20.54 42838.01 47794.41 2014-05-16 20:10:30.000 136 21194.32 20.51 42838.04 47794.42 2014-05-16 20:10:31.000 136 21194.36 20.48 42838.06 47794.43 2014-05-16 20:10:32.000 136 21194.37 20.45 42838.08 47794.47 2014-05-16 20:10:33.000 136 21194.40 20.42 42838.06 47794.47 2014-05-16 20:10:34.000 136 21194.41 20.40 42838.07 47794.52 2014-05-16 20:10:35.000 136 21194.41 20.39 42838.09 47794.52 2014-05-16 20:10:36.000 136 21194.41 20.40 42838.08 47794.52 2014-05-16 20:10:37.000 136 21194.39 20.40 42838.09 47794.52 2014-05-16 20:10:38.000 136 21194.41 20.39 42838.07 47794.52 2014-05-16 20:10:39.000 136 21194.40 20.38 42838.12 47794.52 2014-05-16 20:10:40.000 136 21194.42 20.36 42838.12 47794.54 2014-05-16 20:10:41.000 136 21194.43 20.33 42838.13 47794.55 2014-05-16 20:10:42.000 136 21194.42 20.32 42838.17 47794.58 2014-05-16 20:10:43.000 136 21194.41 20.30 42838.14 47794.55 2014-05-16 20:10:44.000 136 21194.43 20.27 42838.13 47794.55 2014-05-16 20:10:45.000 136 21194.38 20.28 42838.14 47794.57 2014-05-16 20:10:46.000 136 21194.37 20.27 42838.18 47794.56 2014-05-16 20:10:47.000 136 21194.39 20.27 42838.18 47794.58 2014-05-16 20:10:48.000 136 21194.38 20.26 42838.18 47794.56 2014-05-16 20:10:49.000 136 21194.41 20.25 42838.18 47794.60 2014-05-16 20:10:50.000 136 21194.41 20.25 42838.19 47794.60 2014-05-16 20:10:51.000 136 21194.41 20.24 42838.16 47794.60 2014-05-16 20:10:52.000 136 21194.41 20.24 42838.15 47794.60 2014-05-16 20:10:53.000 136 21194.40 20.25 42838.17 47794.62 2014-05-16 20:10:54.000 136 21194.42 20.25 42838.18 47794.61 2014-05-16 20:10:55.000 136 21194.40 20.26 42838.14 47794.62 2014-05-16 20:10:56.000 136 21194.41 20.26 42838.14 47794.58 2014-05-16 20:10:57.000 136 21194.43 20.23 42838.19 47794.60 2014-05-16 20:10:58.000 136 21194.44 20.24 42838.14 47794.62 2014-05-16 20:10:59.000 136 21194.44 20.24 42838.16 47794.61 2014-05-16 20:11:00.000 136 21194.44 20.24 42838.18 47794.64 2014-05-16 20:11:01.000 136 21194.43 20.26 42838.17 47794.61 2014-05-16 20:11:02.000 136 21194.44 20.27 42838.16 47794.64 2014-05-16 20:11:03.000 136 21194.45 20.27 42838.17 47794.64 2014-05-16 20:11:04.000 136 21194.42 20.27 42838.18 47794.61 2014-05-16 20:11:05.000 136 21194.43 20.26 42838.14 47794.62 2014-05-16 20:11:06.000 136 21194.43 20.28 42838.15 47794.61 2014-05-16 20:11:07.000 136 21194.42 20.27 42838.17 47794.62 2014-05-16 20:11:08.000 136 21194.42 20.26 42838.17 47794.59 2014-05-16 20:11:09.000 136 21194.37 20.26 42838.18 47794.60 2014-05-16 20:11:10.000 136 21194.40 20.27 42838.18 47794.62 2014-05-16 20:11:11.000 136 21194.42 20.30 42838.13 47794.61 2014-05-16 20:11:12.000 136 21194.40 20.32 42838.16 47794.62 2014-05-16 20:11:13.000 136 21194.39 20.32 42838.17 47794.61 2014-05-16 20:11:14.000 136 21194.41 20.30 42838.15 47794.60 2014-05-16 20:11:15.000 136 21194.44 20.30 42838.18 47794.58 2014-05-16 20:11:16.000 136 21194.42 20.29 42838.20 47794.60 2014-05-16 20:11:17.000 136 21194.44 20.32 42838.17 47794.59 2014-05-16 20:11:18.000 136 21194.45 20.31 42838.15 47794.59 2014-05-16 20:11:19.000 136 21194.46 20.31 42838.15 47794.58 2014-05-16 20:11:20.000 136 21194.48 20.31 42838.11 47794.60 2014-05-16 20:11:21.000 136 21194.50 20.29 42838.13 47794.59 2014-05-16 20:11:22.000 136 21194.49 20.29 42838.13 47794.59 2014-05-16 20:11:23.000 136 21194.50 20.27 42838.11 47794.59 2014-05-16 20:11:24.000 136 21194.53 20.24 42838.12 47794.59 2014-05-16 20:11:25.000 136 21194.52 20.19 42838.13 47794.59 2014-05-16 20:11:26.000 136 21194.51 20.17 42838.15 47794.61 2014-05-16 20:11:27.000 136 21194.51 20.16 42838.17 47794.62 2014-05-16 20:11:28.000 136 21194.50 20.15 42838.19 47794.63 2014-05-16 20:11:29.000 136 21194.46 20.15 42838.17 47794.66 2014-05-16 20:11:30.000 136 21194.47 20.12 42838.21 47794.68 2014-05-16 20:11:31.000 136 21194.49 20.09 42838.23 47794.70 2014-05-16 20:11:32.000 136 21194.52 20.08 42838.28 47794.69 2014-05-16 20:11:33.000 136 21194.53 20.07 42838.30 47794.70 2014-05-16 20:11:34.000 136 21194.51 20.11 42838.32 47794.73 2014-05-16 20:11:35.000 136 21194.51 20.11 42838.31 47794.73 2014-05-16 20:11:36.000 136 21194.51 20.09 42838.32 47794.74 2014-05-16 20:11:37.000 136 21194.50 20.09 42838.31 47794.77 2014-05-16 20:11:38.000 136 21194.48 20.07 42838.32 47794.75 2014-05-16 20:11:39.000 136 21194.42 20.06 42838.35 47794.75 2014-05-16 20:11:40.000 136 21194.41 20.09 42838.35 47794.77 2014-05-16 20:11:41.000 136 21194.35 20.12 42838.32 47794.74 2014-05-16 20:11:42.000 136 21194.34 20.16 42838.29 47794.72 2014-05-16 20:11:43.000 136 21194.34 20.18 42838.25 47794.70 2014-05-16 20:11:44.000 136 21194.38 20.18 42838.24 47794.66 2014-05-16 20:11:45.000 136 21194.37 20.20 42838.24 47794.64 2014-05-16 20:11:46.000 136 21194.36 20.23 42838.22 47794.64 2014-05-16 20:11:47.000 136 21194.37 20.24 42838.21 47794.62 2014-05-16 20:11:48.000 136 21194.38 20.23 42838.17 47794.61 2014-05-16 20:11:49.000 136 21194.37 20.23 42838.15 47794.59 2014-05-16 20:11:50.000 136 21194.37 20.24 42838.18 47794.57 2014-05-16 20:11:51.000 136 21194.37 20.23 42838.14 47794.57 2014-05-16 20:11:52.000 136 21194.32 20.23 42838.07 47794.54 2014-05-16 20:11:53.000 136 21194.33 20.26 42838.07 47794.54 2014-05-16 20:11:54.000 136 21194.31 20.28 42838.07 47794.50 2014-05-16 20:11:55.000 136 21194.29 20.29 42838.03 47794.46 2014-05-16 20:11:56.000 136 21194.29 20.28 42838.02 47794.43 2014-05-16 20:11:57.000 136 21194.32 20.28 42838.00 47794.40 2014-05-16 20:11:58.000 136 21194.35 20.29 42837.96 47794.39 2014-05-16 20:11:59.000 136 21194.37 20.28 42837.98 47794.40 2014-05-16 20:12:00.000 136 21194.37 20.28 42837.95 47794.40 2014-05-16 20:12:01.000 136 21194.38 20.29 42837.97 47794.39 2014-05-16 20:12:02.000 136 21194.36 20.31 42837.96 47794.40 2014-05-16 20:12:03.000 136 21194.36 20.31 42837.97 47794.39 2014-05-16 20:12:04.000 136 21194.33 20.31 42837.97 47794.38 2014-05-16 20:12:05.000 136 21194.31 20.33 42837.93 47794.36 2014-05-16 20:12:06.000 136 21194.30 20.33 42837.90 47794.34 2014-05-16 20:12:07.000 136 21194.28 20.35 42837.89 47794.32 2014-05-16 20:12:08.000 136 21194.25 20.33 42837.89 47794.30 2014-05-16 20:12:09.000 136 21194.24 20.35 42837.88 47794.27 2014-05-16 20:12:10.000 136 21194.23 20.34 42837.82 47794.25 2014-05-16 20:12:11.000 136 21194.22 20.34 42837.84 47794.24 2014-05-16 20:12:12.000 136 21194.22 20.33 42837.82 47794.22 2014-05-16 20:12:13.000 136 21194.23 20.31 42837.80 47794.21 2014-05-16 20:12:14.000 136 21194.26 20.29 42837.78 47794.22 2014-05-16 20:12:15.000 136 21194.28 20.24 42837.81 47794.21 2014-05-16 20:12:16.000 136 21194.31 20.22 42837.81 47794.22 2014-05-16 20:12:17.000 136 21194.33 20.18 42837.82 47794.20 2014-05-16 20:12:18.000 136 21194.31 20.15 42837.84 47794.24 2014-05-16 20:12:19.000 136 21194.33 20.14 42837.83 47794.23 2014-05-16 20:12:20.000 136 21194.36 20.12 42837.83 47794.25 2014-05-16 20:12:21.000 136 21194.39 20.10 42837.84 47794.27 2014-05-16 20:12:22.000 136 21194.40 20.07 42837.87 47794.29 2014-05-16 20:12:23.000 136 21194.41 20.04 42837.90 47794.29 2014-05-16 20:12:24.000 136 21194.40 20.01 42837.90 47794.31 2014-05-16 20:12:25.000 136 21194.39 20.00 42837.91 47794.34 2014-05-16 20:12:26.000 136 21194.40 19.99 42837.90 47794.32 2014-05-16 20:12:27.000 136 21194.43 19.98 42837.87 47794.35 2014-05-16 20:12:28.000 136 21194.47 19.96 42837.87 47794.35 2014-05-16 20:12:29.000 136 21194.48 19.97 42837.85 47794.36 2014-05-16 20:12:30.000 136 21194.48 19.94 42837.85 47794.37 2014-05-16 20:12:31.000 136 21194.47 19.90 42837.79 47794.35 2014-05-16 20:12:32.000 136 21194.47 19.88 42837.80 47794.34 2014-05-16 20:12:33.000 136 21194.45 19.83 42837.84 47794.33 2014-05-16 20:12:34.000 136 21194.47 19.82 42837.84 47794.34 2014-05-16 20:12:35.000 136 21194.46 19.77 42837.82 47794.34 2014-05-16 20:12:36.000 136 21194.46 19.76 42837.84 47794.37 2014-05-16 20:12:37.000 136 21194.47 19.77 42837.87 47794.37 2014-05-16 20:12:38.000 136 21194.45 19.80 42837.88 47794.38 2014-05-16 20:12:39.000 136 21194.44 19.81 42837.87 47794.34 2014-05-16 20:12:40.000 136 21194.46 19.79 42837.86 47794.35 2014-05-16 20:12:41.000 136 21194.44 19.75 42837.87 47794.36 2014-05-16 20:12:42.000 136 21194.49 19.73 42837.88 47794.36 2014-05-16 20:12:43.000 136 21194.50 19.71 42837.91 47794.39 2014-05-16 20:12:44.000 136 21194.52 19.67 42837.95 47794.42 2014-05-16 20:12:45.000 136 21194.53 19.66 42837.95 47794.44 2014-05-16 20:12:46.000 136 21194.53 19.65 42837.99 47794.44 2014-05-16 20:12:47.000 136 21194.54 19.66 42838.00 47794.48 2014-05-16 20:12:48.000 136 21194.50 19.67 42837.99 47794.47 2014-05-16 20:12:49.000 136 21194.48 19.66 42837.98 47794.49 2014-05-16 20:12:50.000 136 21194.47 19.67 42838.00 47794.47 2014-05-16 20:12:51.000 136 21194.50 19.69 42837.97 47794.46 2014-05-16 20:12:52.000 136 21194.47 19.68 42837.97 47794.47 2014-05-16 20:12:53.000 136 21194.44 19.71 42837.99 47794.45 2014-05-16 20:12:54.000 136 21194.43 19.70 42837.99 47794.44 2014-05-16 20:12:55.000 136 21194.45 19.67 42837.94 47794.43 2014-05-16 20:12:56.000 136 21194.45 19.67 42837.96 47794.44 2014-05-16 20:12:57.000 136 21194.42 19.64 42838.00 47794.42 2014-05-16 20:12:58.000 136 21194.42 19.66 42837.96 47794.45 2014-05-16 20:12:59.000 136 21194.43 19.67 42837.97 47794.43 2014-05-16 20:13:00.000 136 21194.43 19.68 42837.95 47794.42 2014-05-16 20:13:01.000 136 21194.42 19.70 42837.95 47794.41 2014-05-16 20:13:02.000 136 21194.43 19.69 42837.94 47794.43 2014-05-16 20:13:03.000 136 21194.43 19.69 42837.96 47794.41 2014-05-16 20:13:04.000 136 21194.42 19.72 42837.96 47794.42 2014-05-16 20:13:05.000 136 21194.40 19.73 42837.95 47794.43 2014-05-16 20:13:06.000 136 21194.39 19.76 42837.97 47794.40 2014-05-16 20:13:07.000 136 21194.39 19.81 42837.95 47794.39 2014-05-16 20:13:08.000 136 21194.35 19.83 42837.89 47794.38 2014-05-16 20:13:09.000 136 21194.33 19.84 42837.89 47794.35 2014-05-16 20:13:10.000 136 21194.31 19.87 42837.86 47794.34 2014-05-16 20:13:11.000 136 21194.32 19.88 42837.85 47794.31 2014-05-16 20:13:12.000 136 21194.28 19.90 42837.83 47794.30 2014-05-16 20:13:13.000 136 21194.28 19.91 42837.84 47794.28 2014-05-16 20:13:14.000 136 21194.31 19.91 42837.84 47794.30 2014-05-16 20:13:15.000 136 21194.27 19.90 42837.81 47794.27 2014-05-16 20:13:16.000 136 21194.29 19.86 42837.80 47794.23 2014-05-16 20:13:17.000 136 21194.30 19.84 42837.79 47794.23 2014-05-16 20:13:18.000 136 21194.30 19.83 42837.81 47794.25 2014-05-16 20:13:19.000 136 21194.31 19.84 42837.81 47794.22 2014-05-16 20:13:20.000 136 21194.28 19.89 42837.80 47794.23 2014-05-16 20:13:21.000 136 21194.29 19.92 42837.79 47794.21 2014-05-16 20:13:22.000 136 21194.30 19.94 42837.75 47794.22 2014-05-16 20:13:23.000 136 21194.31 19.99 42837.73 47794.20 2014-05-16 20:13:24.000 136 21194.28 19.99 42837.72 47794.17 2014-05-16 20:13:25.000 136 21194.30 20.00 42837.71 47794.15 2014-05-16 20:13:26.000 136 21194.31 20.02 42837.70 47794.17 2014-05-16 20:13:27.000 136 21194.31 20.04 42837.70 47794.16 2014-05-16 20:13:28.000 136 21194.33 20.05 42837.69 47794.15 2014-05-16 20:13:29.000 136 21194.34 20.08 42837.72 47794.16 2014-05-16 20:13:30.000 136 21194.36 20.07 42837.72 47794.17 2014-05-16 20:13:31.000 136 21194.39 20.08 42837.71 47794.19 2014-05-16 20:13:32.000 136 21194.43 20.12 42837.70 47794.17 2014-05-16 20:13:33.000 136 21194.47 20.14 42837.71 47794.21 2014-05-16 20:13:34.000 136 21194.47 20.14 42837.74 47794.22 2014-05-16 20:13:35.000 136 21194.51 20.11 42837.78 47794.30 2014-05-16 20:13:36.000 136 21194.59 20.12 42837.78 47794.33 2014-05-16 20:13:37.000 136 21194.61 20.12 42837.79 47794.36 2014-05-16 20:13:38.000 136 21194.64 20.11 42837.82 47794.39 2014-05-16 20:13:39.000 136 21194.68 20.12 42837.84 47794.42 2014-05-16 20:13:40.000 136 21194.70 20.13 42837.86 47794.45 2014-05-16 20:13:41.000 136 21194.75 20.13 42837.87 47794.49 2014-05-16 20:13:42.000 136 21194.76 20.16 42837.87 47794.49 2014-05-16 20:13:43.000 136 21194.80 20.13 42837.89 47794.52 2014-05-16 20:13:44.000 136 21194.84 20.10 42837.97 47794.57 2014-05-16 20:13:45.000 136 21194.88 20.09 42838.00 47794.61 2014-05-16 20:13:46.000 136 21194.93 20.11 42838.01 47794.64 2014-05-16 20:13:47.000 136 21194.95 20.14 42838.06 47794.72 2014-05-16 20:13:48.000 136 21195.00 20.15 42838.05 47794.71 2014-05-16 20:13:49.000 136 21195.03 20.17 42838.07 47794.74 2014-05-16 20:13:50.000 136 21195.07 20.17 42838.08 47794.77 2014-05-16 20:13:51.000 136 21195.05 20.19 42838.05 47794.81 2014-05-16 20:13:52.000 136 21195.10 20.22 42838.06 47794.81 2014-05-16 20:13:53.000 136 21195.14 20.22 42838.10 47794.81 2014-05-16 20:13:54.000 136 21195.15 20.22 42838.10 47794.84 2014-05-16 20:13:55.000 136 21195.18 20.27 42838.09 47794.85 2014-05-16 20:13:56.000 136 21195.20 20.31 42838.08 47794.85 2014-05-16 20:13:57.000 136 21195.20 20.32 42838.07 47794.86 2014-05-16 20:13:58.000 136 21195.20 20.33 42838.07 47794.86 2014-05-16 20:13:59.000 136 21195.23 20.35 42838.08 47794.82 2014-05-16 20:14:00.000 136 21195.23 20.35 42838.04 47794.86 2014-05-16 20:14:01.000 136 21195.19 20.31 42838.04 47794.85 2014-05-16 20:14:02.000 136 21195.19 20.33 42838.03 47794.83 2014-05-16 20:14:03.000 136 21195.19 20.37 42838.03 47794.81 2014-05-16 20:14:04.000 136 21195.22 20.43 42838.00 47794.80 2014-05-16 20:14:05.000 136 21195.24 20.48 42837.95 47794.76 2014-05-16 20:14:06.000 136 21195.25 20.51 42837.89 47794.77 2014-05-16 20:14:07.000 136 21195.26 20.57 42837.86 47794.72 2014-05-16 20:14:08.000 136 21195.28 20.62 42837.84 47794.72 2014-05-16 20:14:09.000 136 21195.29 20.64 42837.80 47794.69 2014-05-16 20:14:10.000 136 21195.30 20.66 42837.81 47794.68 2014-05-16 20:14:11.000 136 21195.31 20.69 42837.82 47794.67 2014-05-16 20:14:12.000 136 21195.34 20.71 42837.79 47794.65 2014-05-16 20:14:13.000 136 21195.38 20.72 42837.79 47794.65 2014-05-16 20:14:14.000 136 21195.37 20.73 42837.77 47794.68 2014-05-16 20:14:15.000 136 21195.37 20.73 42837.77 47794.68 2014-05-16 20:14:16.000 136 21195.44 20.75 42837.78 47794.70 2014-05-16 20:14:17.000 136 21195.49 20.75 42837.82 47794.70 2014-05-16 20:14:18.000 136 21195.52 20.76 42837.79 47794.73 2014-05-16 20:14:19.000 136 21195.56 20.75 42837.79 47794.72 2014-05-16 20:14:20.000 136 21195.61 20.72 42837.77 47794.74 2014-05-16 20:14:21.000 136 21195.60 20.70 42837.80 47794.78 2014-05-16 20:14:22.000 136 21195.61 20.68 42837.81 47794.80 2014-05-16 20:14:23.000 136 21195.66 20.69 42837.81 47794.81 2014-05-16 20:14:24.000 136 21195.71 20.69 42837.82 47794.84 2014-05-16 20:14:25.000 136 21195.77 20.69 42837.82 47794.85 2014-05-16 20:14:26.000 136 21195.84 20.69 42837.83 47794.90 2014-05-16 20:14:27.000 136 21195.83 20.72 42837.82 47794.92 2014-05-16 20:14:28.000 136 21195.81 20.81 42837.81 47794.94 2014-05-16 20:14:29.000 136 21195.83 20.89 42837.74 47794.88 2014-05-16 20:14:30.000 136 21195.83 20.95 42837.67 47794.85 2014-05-16 20:14:31.000 136 21195.83 21.00 42837.63 47794.80 2014-05-16 20:14:32.000 136 21195.81 21.02 42837.62 47794.77 2014-05-16 20:14:33.000 136 21195.80 21.08 42837.59 47794.73 2014-05-16 20:14:34.000 136 21195.81 21.13 42837.55 47794.72 2014-05-16 20:14:35.000 136 21195.81 21.12 42837.57 47794.67 2014-05-16 20:14:36.000 136 21195.76 21.12 42837.52 47794.65 2014-05-16 20:14:37.000 136 21195.80 21.15 42837.54 47794.61 2014-05-16 20:14:38.000 136 21195.82 21.17 42837.50 47794.63 2014-05-16 20:14:39.000 136 21195.84 21.18 42837.49 47794.63 2014-05-16 20:14:40.000 136 21195.84 21.19 42837.54 47794.64 2014-05-16 20:14:41.000 136 21195.87 21.20 42837.53 47794.65 2014-05-16 20:14:42.000 136 21195.86 21.23 42837.54 47794.65 2014-05-16 20:14:43.000 136 21195.87 21.23 42837.53 47794.66 2014-05-16 20:14:44.000 136 21195.88 21.27 42837.50 47794.68 2014-05-16 20:14:45.000 136 21195.88 21.27 42837.53 47794.68 2014-05-16 20:14:46.000 136 21195.89 21.29 42837.50 47794.67 2014-05-16 20:14:47.000 136 21195.92 21.28 42837.51 47794.69 2014-05-16 20:14:48.000 136 21195.94 21.27 42837.52 47794.69 2014-05-16 20:14:49.000 136 21195.96 21.27 42837.52 47794.70 2014-05-16 20:14:50.000 136 21195.98 21.26 42837.52 47794.69 2014-05-16 20:14:51.000 136 21195.99 21.27 42837.52 47794.70 2014-05-16 20:14:52.000 136 21196.00 21.25 42837.50 47794.72 2014-05-16 20:14:53.000 136 21195.99 21.25 42837.52 47794.71 2014-05-16 20:14:54.000 136 21196.00 21.23 42837.52 47794.70 2014-05-16 20:14:55.000 136 21196.00 21.24 42837.55 47794.72 2014-05-16 20:14:56.000 136 21195.99 21.24 42837.56 47794.73 2014-05-16 20:14:57.000 136 21195.98 21.22 42837.55 47794.73 2014-05-16 20:14:58.000 136 21196.00 21.22 42837.54 47794.72 2014-05-16 20:14:59.000 136 21196.02 21.22 42837.56 47794.73 2014-05-16 20:15:00.000 136 21196.04 21.20 42837.59 47794.73 2014-05-16 20:15:01.000 136 21196.05 21.13 42837.55 47794.74 2014-05-16 20:15:02.000 136 21196.07 21.10 42837.59 47794.78 2014-05-16 20:15:03.000 136 21196.08 21.09 42837.62 47794.79 2014-05-16 20:15:04.000 136 21196.10 21.05 42837.62 47794.82 2014-05-16 20:15:05.000 136 21196.15 21.01 42837.64 47794.85 2014-05-16 20:15:06.000 136 21196.16 20.99 42837.66 47794.85 2014-05-16 20:15:07.000 136 21196.16 20.98 42837.64 47794.89 2014-05-16 20:15:08.000 136 21196.15 20.98 42837.66 47794.90 2014-05-16 20:15:09.000 136 21196.19 20.94 42837.67 47794.91 2014-05-16 20:15:10.000 136 21196.23 20.94 42837.66 47794.93 2014-05-16 20:15:11.000 136 21196.24 20.96 42837.67 47794.97 2014-05-16 20:15:12.000 136 21196.27 20.96 42837.70 47794.94 2014-05-16 20:15:13.000 136 21196.27 20.99 42837.71 47794.98 2014-05-16 20:15:14.000 136 21196.29 20.99 42837.72 47795.02 2014-05-16 20:15:15.000 136 21196.34 21.02 42837.70 47795.03 2014-05-16 20:15:16.000 136 21196.39 21.03 42837.73 47795.05 2014-05-16 20:15:17.000 136 21196.47 21.02 42837.72 47795.09 2014-05-16 20:15:18.000 136 21196.48 21.01 42837.74 47795.11 2014-05-16 20:15:19.000 136 21196.50 21.00 42837.78 47795.13 2014-05-16 20:15:20.000 136 21196.51 21.00 42837.84 47795.16 2014-05-16 20:15:21.000 136 21196.52 21.02 42837.82 47795.18 2014-05-16 20:15:22.000 136 21196.56 21.04 42837.85 47795.19 2014-05-16 20:15:23.000 136 21196.57 21.05 42837.83 47795.25 2014-05-16 20:15:24.000 136 21196.59 21.08 42837.81 47795.24 2014-05-16 20:15:25.000 136 21196.63 21.10 42837.85 47795.28 2014-05-16 20:15:26.000 136 21196.65 21.13 42837.87 47795.28 2014-05-16 20:15:27.000 136 21196.64 21.13 42837.87 47795.27 2014-05-16 20:15:28.000 136 21196.67 21.14 42837.84 47795.30 2014-05-16 20:15:29.000 136 21196.69 21.15 42837.84 47795.30 2014-05-16 20:15:30.000 136 21196.68 21.12 42837.88 47795.29 2014-05-16 20:15:31.000 136 21196.69 21.13 42837.91 47795.33 2014-05-16 20:15:32.000 136 21196.72 21.12 42837.89 47795.32 2014-05-16 20:15:33.000 136 21196.75 21.09 42837.90 47795.35 2014-05-16 20:15:34.000 136 21196.74 21.08 42837.92 47795.35 2014-05-16 20:15:35.000 136 21196.72 21.11 42837.86 47795.38 2014-05-16 20:15:36.000 136 21196.75 21.13 42837.87 47795.38 2014-05-16 20:15:37.000 136 21196.72 21.16 42837.86 47795.35 2014-05-16 20:15:38.000 136 21196.71 21.18 42837.84 47795.32 2014-05-16 20:15:39.000 136 21196.69 21.19 42837.84 47795.30 2014-05-16 20:15:40.000 136 21196.71 21.19 42837.82 47795.28 2014-05-16 20:15:41.000 136 21196.70 21.20 42837.81 47795.28 2014-05-16 20:15:42.000 136 21196.70 21.20 42837.80 47795.28 2014-05-16 20:15:43.000 136 21196.70 21.19 42837.81 47795.28 2014-05-16 20:15:44.000 136 21196.71 21.19 42837.79 47795.26 2014-05-16 20:15:45.000 136 21196.73 21.21 42837.77 47795.25 2014-05-16 20:15:46.000 136 21196.76 21.22 42837.76 47795.25 2014-05-16 20:15:47.000 136 21196.76 21.25 42837.73 47795.25 2014-05-16 20:15:48.000 136 21196.75 21.25 42837.72 47795.24 2014-05-16 20:15:49.000 136 21196.73 21.25 42837.67 47795.23 2014-05-16 20:15:50.000 136 21196.71 21.23 42837.65 47795.22 2014-05-16 20:15:51.000 136 21196.74 21.24 42837.66 47795.18 2014-05-16 20:15:52.000 136 21196.75 21.21 42837.67 47795.20 2014-05-16 20:15:53.000 136 21196.78 21.18 42837.70 47795.18 2014-05-16 20:15:54.000 136 21196.79 21.13 42837.70 47795.18 2014-05-16 20:15:55.000 136 21196.81 21.06 42837.72 47795.20 2014-05-16 20:15:56.000 136 21196.85 20.98 42837.73 47795.25 2014-05-16 20:15:57.000 136 21196.91 20.94 42837.78 47795.30 2014-05-16 20:15:58.000 136 21196.94 20.90 42837.85 47795.37 2014-05-16 20:15:59.000 136 21196.98 20.87 42837.87 47795.41 2014-05-16 20:16:00.000 136 21196.97 20.87 42837.90 47795.44 2014-05-16 20:16:01.000 136 21196.96 20.90 42837.89 47795.48 2014-05-16 20:16:02.000 136 21196.97 20.89 42837.89 47795.46 2014-05-16 20:16:03.000 136 21196.96 20.88 42837.90 47795.47 2014-05-16 20:16:04.000 136 21196.98 20.89 42837.92 47795.48 2014-05-16 20:16:05.000 136 21196.97 20.89 42837.91 47795.48 2014-05-16 20:16:06.000 136 21196.96 20.88 42837.90 47795.48 2014-05-16 20:16:07.000 136 21196.97 20.89 42837.90 47795.45 2014-05-16 20:16:08.000 136 21196.94 20.93 42837.85 47795.46 2014-05-16 20:16:09.000 136 21196.92 20.99 42837.82 47795.46 2014-05-16 20:16:10.000 136 21196.91 21.02 42837.80 47795.42 2014-05-16 20:16:11.000 136 21196.92 21.05 42837.75 47795.39 2014-05-16 20:16:12.000 136 21196.91 21.04 42837.77 47795.34 2014-05-16 20:16:13.000 136 21196.94 21.00 42837.77 47795.32 2014-05-16 20:16:14.000 136 21196.96 20.99 42837.78 47795.34 2014-05-16 20:16:15.000 136 21196.98 20.94 42837.78 47795.34 2014-05-16 20:16:16.000 136 21196.98 20.92 42837.81 47795.39 2014-05-16 20:16:17.000 136 21196.98 20.91 42837.87 47795.40 2014-05-16 20:16:18.000 136 21196.99 20.92 42837.86 47795.46 2014-05-16 20:16:19.000 136 21196.94 20.92 42837.87 47795.43 2014-05-16 20:16:20.000 136 21196.93 20.97 42837.83 47795.45 2014-05-16 20:16:21.000 136 21196.93 20.99 42837.82 47795.40 2014-05-16 20:16:22.000 136 21196.90 20.99 42837.80 47795.41 2014-05-16 20:16:23.000 136 21196.92 21.01 42837.78 47795.39 2014-05-16 20:16:24.000 136 21196.90 21.03 42837.79 47795.38 2014-05-16 20:16:25.000 136 21196.90 21.00 42837.75 47795.38 2014-05-16 20:16:26.000 136 21196.88 20.98 42837.76 47795.36 2014-05-16 20:16:27.000 136 21196.90 20.97 42837.73 47795.37 2014-05-16 20:16:28.000 136 21196.90 20.97 42837.79 47795.34 2014-05-16 20:16:29.000 136 21196.89 20.97 42837.80 47795.36 2014-05-16 20:16:30.000 136 21196.89 20.98 42837.82 47795.36 2014-05-16 20:16:31.000 136 21196.86 21.00 42837.79 47795.37 2014-05-16 20:16:32.000 136 21196.86 20.99 42837.79 47795.35 2014-05-16 20:16:33.000 136 21196.88 21.02 42837.79 47795.35 2014-05-16 20:16:34.000 136 21196.89 21.02 42837.76 47795.35 2014-05-16 20:16:35.000 136 21196.88 21.01 42837.79 47795.34 2014-05-16 20:16:36.000 136 21196.90 21.01 42837.79 47795.33 2014-05-16 20:16:37.000 136 21196.90 21.00 42837.80 47795.33 2014-05-16 20:16:38.000 136 21196.89 20.99 42837.78 47795.35 2014-05-16 20:16:39.000 136 21196.89 20.97 42837.75 47795.37 2014-05-16 20:16:40.000 136 21196.90 20.95 42837.76 47795.35 2014-05-16 20:16:41.000 136 21196.91 20.92 42837.79 47795.34 2014-05-16 20:16:42.000 136 21196.88 20.95 42837.78 47795.35 2014-05-16 20:16:43.000 136 21196.88 20.98 42837.78 47795.36 2014-05-16 20:16:44.000 136 21196.88 21.01 42837.73 47795.31 2014-05-16 20:16:45.000 136 21196.88 20.99 42837.70 47795.29 2014-05-16 20:16:46.000 136 21196.89 20.96 42837.69 47795.27 2014-05-16 20:16:47.000 136 21196.92 20.96 42837.65 47795.24 2014-05-16 20:16:48.000 136 21196.94 20.95 42837.66 47795.29 2014-05-16 20:16:49.000 136 21196.94 20.97 42837.67 47795.26 2014-05-16 20:16:50.000 136 21196.96 20.94 42837.69 47795.29 2014-05-16 20:16:51.000 136 21196.99 20.93 42837.71 47795.30 2014-05-16 20:16:52.000 136 21197.01 20.93 42837.70 47795.31 2014-05-16 20:16:53.000 136 21197.03 20.91 42837.75 47795.35 2014-05-16 20:16:54.000 136 21197.05 20.91 42837.76 47795.35 2014-05-16 20:16:55.000 136 21197.08 20.91 42837.73 47795.36 2014-05-16 20:16:56.000 136 21197.08 20.95 42837.74 47795.40 2014-05-16 20:16:57.000 136 21197.07 20.93 42837.74 47795.41 2014-05-16 20:16:58.000 136 21197.08 20.93 42837.75 47795.41 2014-05-16 20:16:59.000 136 21197.09 20.95 42837.76 47795.42 2014-05-16 20:17:00.000 136 21197.07 20.95 42837.77 47795.45 2014-05-16 20:17:01.000 136 21197.11 20.96 42837.74 47795.40 2014-05-16 20:17:02.000 136 21197.12 20.96 42837.74 47795.43 2014-05-16 20:17:03.000 136 21197.13 20.96 42837.73 47795.42 2014-05-16 20:17:04.000 136 21197.13 20.97 42837.72 47795.41 2014-05-16 20:17:05.000 136 21197.15 20.98 42837.70 47795.43 2014-05-16 20:17:06.000 136 21197.13 20.99 42837.68 47795.43 2014-05-16 20:17:07.000 136 21197.11 21.01 42837.69 47795.38 2014-05-16 20:17:08.000 136 21197.12 20.99 42837.67 47795.41 2014-05-16 20:17:09.000 136 21197.12 20.99 42837.66 47795.38 2014-05-16 20:17:10.000 136 21197.13 20.95 42837.65 47795.38 2014-05-16 20:17:11.000 136 21197.13 20.96 42837.64 47795.34 2014-05-16 20:17:12.000 136 21197.14 20.98 42837.67 47795.38 2014-05-16 20:17:13.000 136 21197.14 20.97 42837.68 47795.37 2014-05-16 20:17:14.000 136 21197.16 20.96 42837.66 47795.37 2014-05-16 20:17:15.000 136 21197.17 20.96 42837.66 47795.38 2014-05-16 20:17:16.000 136 21197.20 20.97 42837.66 47795.39 2014-05-16 20:17:17.000 136 21197.24 20.99 42837.64 47795.39 2014-05-16 20:17:18.000 136 21197.25 20.98 42837.67 47795.41 2014-05-16 20:17:19.000 136 21197.25 20.98 42837.71 47795.39 2014-05-16 20:17:20.000 136 21197.25 20.96 42837.71 47795.44 2014-05-16 20:17:21.000 136 21197.21 21.00 42837.72 47795.46 2014-05-16 20:17:22.000 136 21197.23 21.00 42837.72 47795.46 2014-05-16 20:17:23.000 136 21197.24 21.03 42837.74 47795.48 2014-05-16 20:17:24.000 136 21197.29 21.03 42837.79 47795.49 2014-05-16 20:17:25.000 136 21197.34 21.03 42837.74 47795.52 2014-05-16 20:17:26.000 136 21197.36 21.05 42837.74 47795.51 2014-05-16 20:17:27.000 136 21197.34 21.08 42837.74 47795.55 2014-05-16 20:17:28.000 136 21197.33 21.10 42837.74 47795.52 2014-05-16 20:17:29.000 136 21197.35 21.08 42837.71 47795.57 2014-05-16 20:17:30.000 136 21197.36 21.10 42837.71 47795.55 2014-05-16 20:17:31.000 136 21197.34 21.12 42837.73 47795.53 2014-05-16 20:17:32.000 136 21197.35 21.09 42837.73 47795.55 2014-05-16 20:17:33.000 136 21197.40 21.09 42837.75 47795.54 2014-05-16 20:17:34.000 136 21197.39 21.12 42837.75 47795.54 2014-05-16 20:17:35.000 136 21197.39 21.12 42837.71 47795.53 2014-05-16 20:17:36.000 136 21197.43 21.11 42837.72 47795.55 2014-05-16 20:17:37.000 136 21197.41 21.11 42837.73 47795.55 2014-05-16 20:17:38.000 136 21197.41 21.10 42837.72 47795.56 2014-05-16 20:17:39.000 136 21197.42 21.10 42837.70 47795.54 2014-05-16 20:17:40.000 136 21197.43 21.09 42837.70 47795.56 2014-05-16 20:17:41.000 136 21197.44 21.07 42837.70 47795.56 2014-05-16 20:17:42.000 136 21197.47 21.04 42837.74 47795.56 2014-05-16 20:17:43.000 136 21197.50 21.01 42837.75 47795.59 2014-05-16 20:17:44.000 136 21197.52 20.95 42837.77 47795.59 2014-05-16 20:17:45.000 136 21197.55 20.94 42837.76 47795.64 2014-05-16 20:17:46.000 136 21197.58 20.92 42837.76 47795.66 2014-05-16 20:17:47.000 136 21197.58 20.89 42837.81 47795.68 2014-05-16 20:17:48.000 136 21197.60 20.88 42837.80 47795.69 2014-05-16 20:17:49.000 136 21197.61 20.87 42837.81 47795.71 2014-05-16 20:17:50.000 136 21197.60 20.86 42837.82 47795.71 2014-05-16 20:17:51.000 136 21197.65 20.86 42837.81 47795.72 2014-05-16 20:17:52.000 136 21197.63 20.87 42837.81 47795.72 2014-05-16 20:17:53.000 136 21197.60 20.82 42837.84 47795.73 2014-05-16 20:17:54.000 136 21197.62 20.76 42837.89 47795.75 2014-05-16 20:17:55.000 136 21197.64 20.75 42837.87 47795.77 2014-05-16 20:17:56.000 136 21197.65 20.74 42837.91 47795.81 2014-05-16 20:17:57.000 136 21197.67 20.71 42837.94 47795.83 2014-05-16 20:17:58.000 136 21197.66 20.68 42837.98 47795.84 2014-05-16 20:17:59.000 136 21197.68 20.65 42838.01 47795.88 2014-05-16 20:18:00.000 136 21197.64 20.65 42838.02 47795.90 2014-05-16 20:18:01.000 136 21197.61 20.65 42838.06 47795.92 2014-05-16 20:18:02.000 136 21197.63 20.65 42838.05 47795.92 2014-05-16 20:18:03.000 136 21197.63 20.68 42838.06 47795.95 2014-05-16 20:18:04.000 136 21197.63 20.68 42838.05 47795.91 2014-05-16 20:18:05.000 136 21197.61 20.68 42838.04 47795.92 2014-05-16 20:18:06.000 136 21197.58 20.69 42838.04 47795.93 2014-05-16 20:18:07.000 136 21197.59 20.69 42838.01 47795.94 2014-05-16 20:18:08.000 136 21197.62 20.63 42838.00 47795.91 2014-05-16 20:18:09.000 136 21197.60 20.66 42838.04 47795.92 2014-05-16 20:18:10.000 136 21197.59 20.67 42838.03 47795.95 2014-05-16 20:18:11.000 136 21197.58 20.68 42838.00 47795.91 2014-05-16 20:18:12.000 136 21197.58 20.71 42838.01 47795.91 2014-05-16 20:18:13.000 136 21197.59 20.71 42837.99 47795.88 2014-05-16 20:18:14.000 136 21197.57 20.74 42837.97 47795.89 2014-05-16 20:18:15.000 136 21197.56 20.77 42837.99 47795.84 2014-05-16 20:18:16.000 136 21197.55 20.76 42837.94 47795.82 2014-05-16 20:18:17.000 136 21197.54 20.76 42837.88 47795.78 2014-05-16 20:18:18.000 136 21197.54 20.76 42837.85 47795.78 2014-05-16 20:18:19.000 136 21197.54 20.76 42837.89 47795.78 2014-05-16 20:18:20.000 136 21197.53 20.75 42837.86 47795.74 2014-05-16 20:18:21.000 136 21197.57 20.74 42837.89 47795.75 2014-05-16 20:18:22.000 136 21197.58 20.73 42837.92 47795.77 2014-05-16 20:18:23.000 136 21197.60 20.68 42837.89 47795.79 2014-05-16 20:18:24.000 136 21197.60 20.64 42837.89 47795.79 2014-05-16 20:18:25.000 136 21197.59 20.65 42837.94 47795.80 2014-05-16 20:18:26.000 136 21197.60 20.64 42837.95 47795.80 2014-05-16 20:18:27.000 136 21197.58 20.63 42837.96 47795.82 2014-05-16 20:18:28.000 136 21197.61 20.59 42837.95 47795.81 2014-05-16 20:18:29.000 136 21197.63 20.58 42837.99 47795.82 2014-05-16 20:18:30.000 136 21197.63 20.61 42837.98 47795.85 2014-05-16 20:18:31.000 136 21197.60 20.61 42837.98 47795.85 2014-05-16 20:18:32.000 136 21197.63 20.59 42838.00 47795.87 2014-05-16 20:18:33.000 136 21197.65 20.59 42838.02 47795.88 2014-05-16 20:18:34.000 136 21197.66 20.56 42838.03 47795.89 2014-05-16 20:18:35.000 136 21197.65 20.56 42838.03 47795.92 2014-05-16 20:18:36.000 136 21197.67 20.56 42838.00 47795.91 2014-05-16 20:18:37.000 136 21197.61 20.56 42838.05 47795.94 2014-05-16 20:18:38.000 136 21197.60 20.60 42838.09 47795.93 2014-05-16 20:18:39.000 136 21197.61 20.57 42838.08 47795.92 2014-05-16 20:18:40.000 136 21197.61 20.54 42838.07 47795.91 2014-05-16 20:18:41.000 136 21197.61 20.57 42838.04 47795.91 2014-05-16 20:18:42.000 136 21197.61 20.57 42838.05 47795.94 2014-05-16 20:18:43.000 136 21197.61 20.56 42838.06 47795.90 2014-05-16 20:18:44.000 136 21197.60 20.56 42838.06 47795.89 2014-05-16 20:18:45.000 136 21197.58 20.56 42838.07 47795.89 2014-05-16 20:18:46.000 136 21197.61 20.52 42838.09 47795.91 2014-05-16 20:18:47.000 136 21197.61 20.48 42838.09 47795.94 2014-05-16 20:18:48.000 136 21197.59 20.48 42838.09 47795.93 2014-05-16 20:18:49.000 136 21197.62 20.46 42838.14 47795.94 2014-05-16 20:18:50.000 136 21197.62 20.47 42838.14 47795.97 2014-05-16 20:18:51.000 136 21197.62 20.49 42838.12 47795.96 2014-05-16 20:18:52.000 136 21197.65 20.51 42838.11 47795.98 2014-05-16 20:18:53.000 136 21197.62 20.51 42838.10 47795.96 2014-05-16 20:18:54.000 136 21197.61 20.51 42838.08 47795.96 2014-05-16 20:18:55.000 136 21197.59 20.55 42838.07 47795.95 2014-05-16 20:18:56.000 136 21197.57 20.58 42838.07 47795.92 2014-05-16 20:18:57.000 136 21197.60 20.59 42838.03 47795.93 2014-05-16 20:18:58.000 136 21197.60 20.61 42838.02 47795.90 2014-05-16 20:18:59.000 136 21197.59 20.59 42838.04 47795.90 2014-05-16 20:19:00.000 136 21197.62 20.60 42837.99 47795.86 2014-05-16 20:19:01.000 136 21197.62 20.61 42837.96 47795.86 2014-05-16 20:19:02.000 136 21197.61 20.64 42837.96 47795.86 2014-05-16 20:19:03.000 136 21197.64 20.62 42837.95 47795.84 2014-05-16 20:19:04.000 136 21197.62 20.59 42837.94 47795.83 2014-05-16 20:19:05.000 136 21197.64 20.57 42837.94 47795.84 2014-05-16 20:19:06.000 136 21197.62 20.57 42837.97 47795.85 2014-05-16 20:19:07.000 136 21197.63 20.57 42837.95 47795.82 2014-05-16 20:19:08.000 136 21197.63 20.54 42837.95 47795.85 2014-05-16 20:19:09.000 136 21197.60 20.51 42837.96 47795.81 2014-05-16 20:19:10.000 136 21197.62 20.49 42838.00 47795.83 2014-05-16 20:19:11.000 136 21197.60 20.50 42837.98 47795.82 2014-05-16 20:19:12.000 136 21197.59 20.49 42837.97 47795.83 2014-05-16 20:19:13.000 136 21197.59 20.48 42837.93 47795.80 2014-05-16 20:19:14.000 136 21197.56 20.49 42837.89 47795.79 2014-05-16 20:19:15.000 136 21197.59 20.52 42837.89 47795.80 2014-05-16 20:19:16.000 136 21197.58 20.51 42837.91 47795.78 2014-05-16 20:19:17.000 136 21197.60 20.54 42837.91 47795.79 2014-05-16 20:19:18.000 136 21197.60 20.57 42837.90 47795.77 2014-05-16 20:19:19.000 136 21197.59 20.57 42837.90 47795.76 2014-05-16 20:19:20.000 136 21197.61 20.55 42837.87 47795.78 2014-05-16 20:19:21.000 136 21197.62 20.58 42837.85 47795.76 2014-05-16 20:19:22.000 136 21197.63 20.58 42837.84 47795.74 2014-05-16 20:19:23.000 136 21197.63 20.60 42837.84 47795.74 2014-05-16 20:19:24.000 136 21197.64 20.58 42837.87 47795.73 2014-05-16 20:19:25.000 136 21197.65 20.60 42837.87 47795.73 2014-05-16 20:19:26.000 136 21197.63 20.61 42837.86 47795.76 2014-05-16 20:19:27.000 136 21197.63 20.60 42837.86 47795.75 2014-05-16 20:19:28.000 136 21197.62 20.58 42837.86 47795.73 2014-05-16 20:19:29.000 136 21197.64 20.60 42837.90 47795.76 2014-05-16 20:19:30.000 136 21197.66 20.62 42837.91 47795.76 2014-05-16 20:19:31.000 136 21197.66 20.62 42837.90 47795.79 2014-05-16 20:19:32.000 136 21197.65 20.64 42837.91 47795.79 2014-05-16 20:19:33.000 136 21197.65 20.67 42837.88 47795.78 2014-05-16 20:19:34.000 136 21197.68 20.70 42837.92 47795.80 2014-05-16 20:19:35.000 136 21197.65 20.72 42837.89 47795.81 2014-05-16 20:19:36.000 136 21197.67 20.75 42837.88 47795.81 2014-05-16 20:19:37.000 136 21197.68 20.76 42837.89 47795.80 2014-05-16 20:19:38.000 136 21197.66 20.76 42837.90 47795.82 2014-05-16 20:19:39.000 136 21197.66 20.74 42837.88 47795.80 2014-05-16 20:19:40.000 136 21197.67 20.75 42837.85 47795.81 2014-05-16 20:19:41.000 136 21197.66 20.77 42837.85 47795.79 2014-05-16 20:19:42.000 136 21197.66 20.76 42837.83 47795.78 2014-05-16 20:19:43.000 136 21197.69 20.78 42837.82 47795.77 2014-05-16 20:19:44.000 136 21197.71 20.77 42837.84 47795.77 2014-05-16 20:19:45.000 136 21197.68 20.76 42837.86 47795.78 2014-05-16 20:19:46.000 136 21197.72 20.75 42837.87 47795.79 2014-05-16 20:19:47.000 136 21197.70 20.76 42837.85 47795.80 2014-05-16 20:19:48.000 136 21197.72 20.76 42837.86 47795.82 2014-05-16 20:19:49.000 136 21197.72 20.74 42837.87 47795.82 2014-05-16 20:19:50.000 136 21197.73 20.76 42837.86 47795.79 2014-05-16 20:19:51.000 136 21197.71 20.78 42837.88 47795.79 2014-05-16 20:19:52.000 136 21197.73 20.80 42837.87 47795.82 2014-05-16 20:19:53.000 136 21197.73 20.81 42837.89 47795.83 2014-05-16 20:19:54.000 136 21197.74 20.81 42837.89 47795.80 2014-05-16 20:19:55.000 136 21197.72 20.82 42837.87 47795.81 2014-05-16 20:19:56.000 136 21197.75 20.84 42837.88 47795.81 2014-05-16 20:19:57.000 136 21197.74 20.88 42837.87 47795.80 2014-05-16 20:19:58.000 136 21197.73 20.90 42837.88 47795.81 2014-05-16 20:19:59.000 136 21197.76 20.92 42837.87 47795.82 2014-05-16 20:20:00.000 136 21197.72 20.95 42837.84 47795.78 2014-05-16 20:20:01.000 136 21197.70 20.95 42837.83 47795.80 2014-05-16 20:20:02.000 136 21197.68 20.94 42837.82 47795.73 2014-05-16 20:20:03.000 136 21197.70 20.96 42837.83 47795.75 2014-05-16 20:20:04.000 136 21197.72 20.94 42837.83 47795.73 2014-05-16 20:20:05.000 136 21197.70 20.96 42837.81 47795.74 2014-05-16 20:20:06.000 136 21197.71 21.00 42837.80 47795.72 2014-05-16 20:20:07.000 136 21197.70 21.01 42837.80 47795.71 2014-05-16 20:20:08.000 136 21197.71 21.01 42837.76 47795.71 2014-05-16 20:20:09.000 136 21197.71 21.01 42837.76 47795.72 2014-05-16 20:20:10.000 136 21197.73 21.00 42837.73 47795.73 2014-05-16 20:20:11.000 136 21197.72 20.99 42837.76 47795.73 2014-05-16 20:20:12.000 136 21197.70 20.97 42837.79 47795.73 2014-05-16 20:20:13.000 136 21197.69 20.97 42837.82 47795.75 2014-05-16 20:20:14.000 136 21197.70 20.96 42837.81 47795.73 2014-05-16 20:20:15.000 136 21197.68 20.94 42837.82 47795.73 2014-05-16 20:20:16.000 136 21197.70 20.96 42837.84 47795.74 2014-05-16 20:20:17.000 136 21197.70 20.98 42837.82 47795.74 2014-05-16 20:20:18.000 136 21197.69 21.00 42837.82 47795.71 2014-05-16 20:20:19.000 136 21197.70 21.02 42837.78 47795.72 2014-05-16 20:20:20.000 136 21197.70 21.03 42837.73 47795.72 2014-05-16 20:20:21.000 136 21197.72 21.04 42837.73 47795.68 2014-05-16 20:20:22.000 136 21197.71 21.03 42837.75 47795.67 2014-05-16 20:20:23.000 136 21197.72 21.03 42837.76 47795.68 2014-05-16 20:20:24.000 136 21197.72 20.98 42837.74 47795.68 2014-05-16 20:20:25.000 136 21197.72 21.00 42837.75 47795.67 2014-05-16 20:20:26.000 136 21197.69 20.98 42837.74 47795.68 2014-05-16 20:20:27.000 136 21197.70 20.97 42837.72 47795.70 2014-05-16 20:20:28.000 136 21197.68 20.98 42837.72 47795.70 2014-05-16 20:20:29.000 136 21197.69 21.01 42837.74 47795.68 2014-05-16 20:20:30.000 136 21197.68 21.02 42837.71 47795.71 2014-05-16 20:20:31.000 136 21197.70 21.03 42837.74 47795.71 2014-05-16 20:20:32.000 136 21197.74 21.05 42837.75 47795.73 2014-05-16 20:20:33.000 136 21197.74 21.04 42837.76 47795.73 2014-05-16 20:20:34.000 136 21197.70 21.05 42837.77 47795.71 2014-05-16 20:20:35.000 136 21197.72 21.05 42837.78 47795.74 2014-05-16 20:20:36.000 136 21197.72 21.03 42837.84 47795.74 2014-05-16 20:20:37.000 136 21197.68 21.04 42837.83 47795.74 2014-05-16 20:20:38.000 136 21197.68 21.03 42837.82 47795.74 2014-05-16 20:20:39.000 136 21197.66 21.00 42837.83 47795.73 2014-05-16 20:20:40.000 136 21197.65 20.99 42837.83 47795.76 2014-05-16 20:20:41.000 136 21197.66 20.94 42837.86 47795.75 2014-05-16 20:20:42.000 136 21197.65 20.90 42837.89 47795.77 2014-05-16 20:20:43.000 136 21197.65 20.85 42837.89 47795.77 2014-05-16 20:20:44.000 136 21197.61 20.84 42837.94 47795.78 2014-05-16 20:20:45.000 136 21197.57 20.84 42837.92 47795.78 2014-05-16 20:20:46.000 136 21197.54 20.82 42837.92 47795.80 2014-05-16 20:20:47.000 136 21197.55 20.78 42837.93 47795.80 2014-05-16 20:20:48.000 136 21197.51 20.76 42837.98 47795.79 2014-05-16 20:20:49.000 136 21197.54 20.76 42838.00 47795.83 2014-05-16 20:20:50.000 136 21197.54 20.75 42838.00 47795.82 2014-05-16 20:20:51.000 136 21197.50 20.76 42838.00 47795.83 2014-05-16 20:20:52.000 136 21197.53 20.76 42837.99 47795.80 2014-05-16 20:20:53.000 136 21197.53 20.78 42838.00 47795.84 2014-05-16 20:20:54.000 136 21197.49 20.80 42838.00 47795.81 2014-05-16 20:20:55.000 136 21197.48 20.80 42837.98 47795.80 2014-05-16 20:20:56.000 136 21197.51 20.83 42837.98 47795.81 2014-05-16 20:20:57.000 136 21197.53 20.83 42838.00 47795.78 2014-05-16 20:20:58.000 136 21197.50 20.81 42837.96 47795.80 2014-05-16 20:20:59.000 136 21197.52 20.80 42837.96 47795.78 2014-05-16 20:21:00.000 136 21197.53 20.77 42837.99 47795.81 2014-05-16 20:21:01.000 136 21197.54 20.75 42838.01 47795.83 2014-05-16 20:21:02.000 136 21197.54 20.72 42838.03 47795.83 2014-05-16 20:21:03.000 136 21197.54 20.71 42838.07 47795.85 2014-05-16 20:21:04.000 136 21197.54 20.68 42838.06 47795.84 2014-05-16 20:21:05.000 136 21197.51 20.64 42838.05 47795.89 2014-05-16 20:21:06.000 136 21197.51 20.64 42838.05 47795.88 2014-05-16 20:21:07.000 136 21197.53 20.62 42838.06 47795.90 2014-05-16 20:21:08.000 136 21197.54 20.58 42838.10 47795.91 2014-05-16 20:21:09.000 136 21197.54 20.58 42838.13 47795.94 2014-05-16 20:21:10.000 136 21197.51 20.57 42838.12 47795.93 2014-05-16 20:21:11.000 136 21197.52 20.58 42838.10 47795.94 2014-05-16 20:21:12.000 136 21197.51 20.60 42838.11 47795.95 2014-05-16 20:21:13.000 136 21197.50 20.61 42838.11 47795.94 2014-05-16 20:21:14.000 136 21197.52 20.60 42838.14 47795.94 2014-05-16 20:21:15.000 136 21197.51 20.57 42838.15 47795.92 2014-05-16 20:21:16.000 136 21197.49 20.57 42838.14 47795.93 2014-05-16 20:21:17.000 136 21197.49 20.58 42838.17 47795.94 2014-05-16 20:21:18.000 136 21197.45 20.57 42838.18 47795.94 2014-05-16 20:21:19.000 136 21197.45 20.55 42838.17 47795.94 2014-05-16 20:21:20.000 136 21197.48 20.58 42838.16 47795.93 2014-05-16 20:21:21.000 136 21197.45 20.59 42838.16 47795.94 2014-05-16 20:21:22.000 136 21197.44 20.59 42838.18 47795.93 2014-05-16 20:21:23.000 136 21197.42 20.59 42838.15 47795.91 2014-05-16 20:21:24.000 136 21197.40 20.57 42838.12 47795.92 2014-05-16 20:21:25.000 136 21197.37 20.58 42838.10 47795.89 2014-05-16 20:21:26.000 136 21197.37 20.58 42838.10 47795.89 2014-05-16 20:21:27.000 136 21197.36 20.59 42838.09 47795.84 2014-05-16 20:21:28.000 136 21197.34 20.60 42838.03 47795.86 2014-05-16 20:21:29.000 136 21197.31 20.63 42838.02 47795.81 2014-05-16 20:21:30.000 136 21197.29 20.62 42838.01 47795.80 2014-05-16 20:21:31.000 136 21197.24 20.62 42838.01 47795.74 2014-05-16 20:21:32.000 136 21197.21 20.64 42838.00 47795.69 2014-05-16 20:21:33.000 136 21197.21 20.65 42837.99 47795.72 2014-05-16 20:21:34.000 136 21197.22 20.66 42837.98 47795.71 2014-05-16 20:21:35.000 136 21197.21 20.63 42837.94 47795.69 2014-05-16 20:21:36.000 136 21197.18 20.66 42837.92 47795.66 2014-05-16 20:21:37.000 136 21197.15 20.64 42837.93 47795.63 2014-05-16 20:21:38.000 136 21197.13 20.65 42837.95 47795.62 2014-05-16 20:21:39.000 136 21197.12 20.68 42837.92 47795.60 2014-05-16 20:21:40.000 136 21197.05 20.72 42837.91 47795.59 2014-05-16 20:21:41.000 136 21197.05 20.74 42837.88 47795.55 2014-05-16 20:21:42.000 136 21197.00 20.78 42837.86 47795.54 2014-05-16 20:21:43.000 136 21196.99 20.77 42837.89 47795.50 2014-05-16 20:21:44.000 136 21197.01 20.73 42837.86 47795.50 2014-05-16 20:21:45.000 136 21197.02 20.73 42837.85 47795.48 2014-05-16 20:21:46.000 136 21196.99 20.74 42837.84 47795.49 2014-05-16 20:21:47.000 136 21196.97 20.76 42837.85 47795.48 2014-05-16 20:21:48.000 136 21196.95 20.77 42837.81 47795.47 2014-05-16 20:21:49.000 136 21196.96 20.79 42837.79 47795.43 2014-05-16 20:21:50.000 136 21196.98 20.77 42837.77 47795.44 2014-05-16 20:21:51.000 136 21196.97 20.75 42837.75 47795.41 2014-05-16 20:21:52.000 136 21196.96 20.72 42837.75 47795.40 2014-05-16 20:21:53.000 136 21196.93 20.74 42837.73 47795.38 2014-05-16 20:21:54.000 136 21196.94 20.71 42837.73 47795.39 2014-05-16 20:21:55.000 136 21196.92 20.70 42837.74 47795.38 2014-05-16 20:21:56.000 136 21196.91 20.68 42837.75 47795.36 2014-05-16 20:21:57.000 136 21196.90 20.67 42837.75 47795.37 2014-05-16 20:21:58.000 136 21196.90 20.67 42837.78 47795.39 2014-05-16 20:21:59.000 136 21196.93 20.67 42837.78 47795.39 2014-05-16 20:22:00.000 136 21196.94 20.68 42837.79 47795.38 2014-05-16 20:22:01.000 136 21196.97 20.70 42837.75 47795.39 2014-05-16 20:22:02.000 136 21196.96 20.72 42837.74 47795.39 2014-05-16 20:22:03.000 136 21196.92 20.72 42837.73 47795.38 2014-05-16 20:22:04.000 136 21196.92 20.71 42837.73 47795.38 2014-05-16 20:22:05.000 136 21196.91 20.67 42837.74 47795.38 2014-05-16 20:22:06.000 136 21196.94 20.65 42837.78 47795.40 2014-05-16 20:22:07.000 136 21196.96 20.64 42837.78 47795.40 2014-05-16 20:22:08.000 136 21196.97 20.66 42837.75 47795.39 2014-05-16 20:22:09.000 136 21196.98 20.66 42837.75 47795.41 2014-05-16 20:22:10.000 136 21196.99 20.65 42837.78 47795.40 2014-05-16 20:22:11.000 136 21196.96 20.68 42837.77 47795.41 2014-05-16 20:22:12.000 136 21196.97 20.70 42837.77 47795.40 2014-05-16 20:22:13.000 136 21197.00 20.70 42837.76 47795.41 2014-05-16 20:22:14.000 136 21196.99 20.72 42837.72 47795.39 2014-05-16 20:22:15.000 136 21196.96 20.72 42837.73 47795.40 2014-05-16 20:22:16.000 136 21196.98 20.71 42837.74 47795.40 2014-05-16 20:22:17.000 136 21196.95 20.65 42837.76 47795.36 2014-05-16 20:22:18.000 136 21196.90 20.61 42837.79 47795.38 2014-05-16 20:22:19.000 136 21196.88 20.60 42837.82 47795.35 2014-05-16 20:22:20.000 136 21196.86 20.61 42837.81 47795.39 2014-05-16 20:22:21.000 136 21196.84 20.59 42837.78 47795.36 2014-05-16 20:22:22.000 136 21196.82 20.56 42837.81 47795.37 2014-05-16 20:22:23.000 136 21196.79 20.57 42837.83 47795.37 2014-05-16 20:22:24.000 136 21196.77 20.54 42837.85 47795.38 2014-05-16 20:22:25.000 136 21196.77 20.49 42837.90 47795.39 2014-05-16 20:22:26.000 136 21196.80 20.48 42837.91 47795.42 2014-05-16 20:22:27.000 136 21196.78 20.51 42837.89 47795.44 2014-05-16 20:22:28.000 136 21196.78 20.50 42837.92 47795.44 2014-05-16 20:22:29.000 136 21196.79 20.48 42837.92 47795.45 2014-05-16 20:22:30.000 136 21196.79 20.49 42837.92 47795.45 2014-05-16 20:22:31.000 136 21196.77 20.50 42837.92 47795.44 2014-05-16 20:22:32.000 136 21196.72 20.47 42837.94 47795.44 2014-05-16 20:22:33.000 136 21196.70 20.44 42837.97 47795.40 2014-05-16 20:22:34.000 136 21196.70 20.45 42837.94 47795.43 2014-05-16 20:22:35.000 136 21196.72 20.45 42837.89 47795.42 2014-05-16 20:22:36.000 136 21196.68 20.40 42837.92 47795.42 2014-05-16 20:22:37.000 136 21196.67 20.40 42837.97 47795.41 2014-05-16 20:22:38.000 136 21196.64 20.41 42837.97 47795.45 2014-05-16 20:22:39.000 136 21196.61 20.37 42837.93 47795.41 2014-05-16 20:22:40.000 136 21196.62 20.34 42837.94 47795.39 2014-05-16 20:22:41.000 136 21196.62 20.36 42837.91 47795.37 2014-05-16 20:22:42.000 136 21196.61 20.35 42837.87 47795.36 2014-05-16 20:22:43.000 136 21196.62 20.33 42837.88 47795.35 2014-05-16 20:22:44.000 136 21196.63 20.33 42837.86 47795.30 2014-05-16 20:22:45.000 136 21196.61 20.33 42837.82 47795.30 2014-05-16 20:22:46.000 136 21196.57 20.32 42837.81 47795.29 2014-05-16 20:22:47.000 136 21196.58 20.32 42837.79 47795.27 2014-05-16 20:22:48.000 136 21196.53 20.32 42837.81 47795.24 2014-05-16 20:22:49.000 136 21196.52 20.30 42837.80 47795.23 2014-05-16 20:22:50.000 136 21196.51 20.25 42837.80 47795.23 2014-05-16 20:22:51.000 136 21196.51 20.25 42837.78 47795.20 2014-05-16 20:22:52.000 136 21196.49 20.25 42837.81 47795.21 2014-05-16 20:22:53.000 136 21196.46 20.26 42837.81 47795.21 2014-05-16 20:22:54.000 136 21196.42 20.28 42837.78 47795.20 2014-05-16 20:22:55.000 136 21196.38 20.27 42837.79 47795.15 2014-05-16 20:22:56.000 136 21196.38 20.24 42837.80 47795.17 2014-05-16 20:22:57.000 136 21196.39 20.22 42837.83 47795.17 2014-05-16 20:22:58.000 136 21196.37 20.23 42837.85 47795.19 2014-05-16 20:22:59.000 136 21196.35 20.19 42837.85 47795.21 2014-05-16 20:23:00.000 136 21196.36 20.22 42837.86 47795.18 2014-05-16 20:23:01.000 136 21196.35 20.19 42837.87 47795.20 2014-05-16 20:23:02.000 136 21196.37 20.17 42837.92 47795.20 2014-05-16 20:23:03.000 136 21196.37 20.14 42837.96 47795.24 2014-05-16 20:23:04.000 136 21196.35 20.14 42837.95 47795.24 2014-05-16 20:23:05.000 136 21196.37 20.13 42837.96 47795.26 2014-05-16 20:23:06.000 136 21196.37 20.11 42837.96 47795.26 2014-05-16 20:23:07.000 136 21196.35 20.06 42837.97 47795.26 2014-05-16 20:23:08.000 136 21196.34 20.05 42837.96 47795.26 2014-05-16 20:23:09.000 136 21196.32 20.06 42837.99 47795.29 2014-05-16 20:23:10.000 136 21196.29 20.03 42838.04 47795.28 2014-05-16 20:23:11.000 136 21196.30 20.00 42838.05 47795.28 2014-05-16 20:23:12.000 136 21196.29 20.01 42838.09 47795.28 2014-05-16 20:23:13.000 136 21196.31 20.04 42838.05 47795.31 2014-05-16 20:23:14.000 136 21196.32 20.03 42838.04 47795.28 2014-05-16 20:23:15.000 136 21196.28 20.07 42838.04 47795.28 2014-05-16 20:23:16.000 136 21196.25 20.09 42838.03 47795.30 2014-05-16 20:23:17.000 136 21196.24 20.07 42838.04 47795.27 2014-05-16 20:23:18.000 136 21196.26 20.07 42838.04 47795.26 2014-05-16 20:23:19.000 136 21196.25 20.04 42838.04 47795.28 2014-05-16 20:23:20.000 136 21196.23 20.03 42838.07 47795.31 2014-05-16 20:23:21.000 136 21196.21 20.06 42838.07 47795.32 2014-05-16 20:23:22.000 136 21196.20 20.07 42838.10 47795.33 2014-05-16 20:23:23.000 136 21196.21 20.07 42838.12 47795.31 2014-05-16 20:23:24.000 136 21196.19 20.08 42838.10 47795.31 2014-05-16 20:23:25.000 136 21196.17 20.07 42838.11 47795.31 2014-05-16 20:23:26.000 136 21196.16 20.09 42838.15 47795.32 2014-05-16 20:23:27.000 136 21196.08 20.11 42838.17 47795.31 2014-05-16 20:23:28.000 136 21196.06 20.14 42838.15 47795.34 2014-05-16 20:23:29.000 136 21196.04 20.15 42838.19 47795.30 2014-05-16 20:23:30.000 136 21196.01 20.16 42838.18 47795.31 2014-05-16 20:23:31.000 136 21196.03 20.17 42838.18 47795.29 2014-05-16 20:23:32.000 136 21196.04 20.21 42838.18 47795.29 2014-05-16 20:23:33.000 136 21196.04 20.19 42838.16 47795.27 2014-05-16 20:23:34.000 136 21196.06 20.21 42838.11 47795.28 2014-05-16 20:23:35.000 136 21196.03 20.22 42838.10 47795.25 2014-05-16 20:23:36.000 136 21196.08 20.21 42838.10 47795.24 2014-05-16 20:23:37.000 136 21196.05 20.22 42838.07 47795.24 2014-05-16 20:23:38.000 136 21196.03 20.21 42838.08 47795.24 2014-05-16 20:23:39.000 136 21196.00 20.21 42838.09 47795.22 2014-05-16 20:23:40.000 136 21196.01 20.25 42838.09 47795.22 2014-05-16 20:23:41.000 136 21196.00 20.23 42838.07 47795.21 2014-05-16 20:23:42.000 136 21196.02 20.21 42838.09 47795.21 2014-05-16 20:23:43.000 136 21196.03 20.18 42838.09 47795.24 2014-05-16 20:23:44.000 136 21196.02 20.19 42838.07 47795.24 2014-05-16 20:23:45.000 136 21195.98 20.24 42838.08 47795.24 2014-05-16 20:23:46.000 136 21196.00 20.26 42838.11 47795.23 2014-05-16 20:23:47.000 136 21196.02 20.28 42838.08 47795.24 2014-05-16 20:23:48.000 136 21196.03 20.31 42838.09 47795.23 2014-05-16 20:23:49.000 136 21196.04 20.36 42838.05 47795.24 2014-05-16 20:23:50.000 136 21196.06 20.40 42838.05 47795.23 2014-05-16 20:23:51.000 136 21196.05 20.43 42838.03 47795.21 2014-05-16 20:23:52.000 136 21196.04 20.43 42838.03 47795.21 2014-05-16 20:23:53.000 136 21196.05 20.44 42838.01 47795.19 2014-05-16 20:23:54.000 136 21196.02 20.45 42837.99 47795.18 2014-05-16 20:23:55.000 136 21196.04 20.43 42837.98 47795.15 2014-05-16 20:23:56.000 136 21196.03 20.43 42837.96 47795.11 2014-05-16 20:23:57.000 136 21195.99 20.42 42837.93 47795.08 2014-05-16 20:23:58.000 136 21195.98 20.36 42837.95 47795.08 2014-05-16 20:23:59.000 136 21195.99 20.30 42837.97 47795.10 2014-05-16 20:24:00.000 136 21196.00 20.30 42837.98 47795.09 2014-05-16 20:24:01.000 136 21195.98 20.31 42837.98 47795.13 2014-05-16 20:24:02.000 136 21196.00 20.31 42837.96 47795.11 2014-05-16 20:24:03.000 136 21196.01 20.31 42838.00 47795.11 2014-05-16 20:24:04.000 136 21196.01 20.31 42838.00 47795.13 2014-05-16 20:24:05.000 136 21196.02 20.32 42838.02 47795.14 2014-05-16 20:24:06.000 136 21196.05 20.27 42838.03 47795.13 2014-05-16 20:24:07.000 136 21196.06 20.21 42838.05 47795.16 2014-05-16 20:24:08.000 136 21196.08 20.22 42838.04 47795.20 2014-05-16 20:24:09.000 136 21196.12 20.21 42838.05 47795.21 2014-05-16 20:24:10.000 136 21196.13 20.17 42838.10 47795.28 2014-05-16 20:24:11.000 136 21196.12 20.17 42838.12 47795.26 2014-05-16 20:24:12.000 136 21196.15 20.16 42838.14 47795.29 2014-05-16 20:24:13.000 136 21196.20 20.15 42838.16 47795.30 2014-05-16 20:24:14.000 136 21196.19 20.15 42838.16 47795.37 2014-05-16 20:24:15.000 136 21196.21 20.18 42838.15 47795.35 2014-05-16 20:24:16.000 136 21196.20 20.21 42838.12 47795.34 2014-05-16 20:24:17.000 136 21196.20 20.24 42838.13 47795.32 2014-05-16 20:24:18.000 136 21196.20 20.22 42838.13 47795.34 2014-05-16 20:24:19.000 136 21196.21 20.21 42838.10 47795.34 2014-05-16 20:24:20.000 136 21196.23 20.22 42838.10 47795.31 2014-05-16 20:24:21.000 136 21196.24 20.23 42838.10 47795.31 2014-05-16 20:24:22.000 136 21196.25 20.26 42838.06 47795.31 2014-05-16 20:24:23.000 136 21196.26 20.31 42838.03 47795.30 2014-05-16 20:24:24.000 136 21196.23 20.36 42838.01 47795.27 2014-05-16 20:24:25.000 136 21196.20 20.39 42837.95 47795.21 2014-05-16 20:24:26.000 136 21196.18 20.40 42837.95 47795.17 2014-05-16 20:24:27.000 136 21196.19 20.42 42837.93 47795.12 2014-05-16 20:24:28.000 136 21196.20 20.39 42837.87 47795.14 2014-05-16 20:24:29.000 136 21196.21 20.38 42837.89 47795.12 2014-05-16 20:24:30.000 136 21196.21 20.39 42837.90 47795.13 2014-05-16 20:24:31.000 136 21196.22 20.41 42837.91 47795.12 2014-05-16 20:24:32.000 136 21196.23 20.43 42837.89 47795.12 2014-05-16 20:24:33.000 136 21196.26 20.44 42837.88 47795.12 2014-05-16 20:24:34.000 136 21196.31 20.45 42837.86 47795.14 2014-05-16 20:24:35.000 136 21196.32 20.43 42837.85 47795.13 2014-05-16 20:24:36.000 136 21196.35 20.40 42837.84 47795.13 2014-05-16 20:24:37.000 136 21196.42 20.40 42837.86 47795.17 2014-05-16 20:24:38.000 136 21196.44 20.38 42837.87 47795.20 2014-05-16 20:24:39.000 136 21196.46 20.37 42837.92 47795.21 2014-05-16 20:24:40.000 136 21196.52 20.34 42837.94 47795.24 2014-05-16 20:24:41.000 136 21196.55 20.31 42837.89 47795.28 2014-05-16 20:24:42.000 136 21196.56 20.34 42837.91 47795.28 2014-05-16 20:24:43.000 136 21196.60 20.33 42837.91 47795.31 2014-05-16 20:24:44.000 136 21196.58 20.34 42837.91 47795.31 2014-05-16 20:24:45.000 136 21196.58 20.34 42837.88 47795.34 2014-05-16 20:24:46.000 136 21196.62 20.27 42837.87 47795.31 2014-05-16 20:24:47.000 136 21196.63 20.28 42837.88 47795.34 2014-05-16 20:24:48.000 136 21196.62 20.34 42837.86 47795.35 2014-05-16 20:24:49.000 136 21196.61 20.42 42837.83 47795.33 2014-05-16 20:24:50.000 136 21196.61 20.44 42837.82 47795.26 2014-05-16 20:24:51.000 136 21196.63 20.43 42837.81 47795.25 2014-05-16 20:24:52.000 136 21196.67 20.41 42837.79 47795.22 2014-05-16 20:24:53.000 136 21196.70 20.38 42837.79 47795.22 2014-05-16 20:24:54.000 136 21196.73 20.36 42837.75 47795.24 2014-05-16 20:24:55.000 136 21196.75 20.31 42837.73 47795.23 2014-05-16 20:24:56.000 136 21196.79 20.28 42837.80 47795.29 2014-05-16 20:24:57.000 136 21196.81 20.23 42837.82 47795.31 2014-05-16 20:24:58.000 136 21196.84 20.22 42837.86 47795.35 2014-05-16 20:24:59.000 136 21196.84 20.20 42837.91 47795.38 2014-05-16 20:25:00.000 136 21196.84 20.20 42837.89 47795.38 2014-05-16 20:25:01.000 136 21196.81 20.25 42837.89 47795.39 2014-05-16 20:25:02.000 136 21196.80 20.26 42837.85 47795.39 2014-05-16 20:25:03.000 136 21196.84 20.24 42837.86 47795.39 2014-05-16 20:25:04.000 136 21196.82 20.24 42837.82 47795.37 2014-05-16 20:25:05.000 136 21196.84 20.22 42837.84 47795.38 2014-05-16 20:25:06.000 136 21196.86 20.24 42837.83 47795.37 2014-05-16 20:25:07.000 136 21196.88 20.23 42837.81 47795.37 2014-05-16 20:25:08.000 136 21196.92 20.22 42837.78 47795.37 2014-05-16 20:25:09.000 136 21196.95 20.20 42837.80 47795.38 2014-05-16 20:25:10.000 136 21196.95 20.17 42837.85 47795.38 2014-05-16 20:25:11.000 136 21196.94 20.13 42837.84 47795.41 2014-05-16 20:25:12.000 136 21196.94 20.11 42837.81 47795.42 2014-05-16 20:25:13.000 136 21196.96 20.10 42837.83 47795.41 2014-05-16 20:25:14.000 136 21196.94 20.08 42837.81 47795.43 2014-05-16 20:25:15.000 136 21196.92 20.08 42837.84 47795.41 2014-05-16 20:25:16.000 136 21196.92 20.07 42837.84 47795.38 2014-05-16 20:25:17.000 136 21196.93 20.03 42837.80 47795.39 2014-05-16 20:25:18.000 136 21196.95 20.06 42837.81 47795.38 2014-05-16 20:25:19.000 136 21196.97 20.06 42837.81 47795.41 2014-05-16 20:25:20.000 136 21196.94 20.08 42837.79 47795.38 2014-05-16 20:25:21.000 136 21196.93 20.08 42837.77 47795.36 2014-05-16 20:25:22.000 136 21196.90 20.08 42837.79 47795.34 2014-05-16 20:25:23.000 136 21196.88 20.05 42837.77 47795.30 2014-05-16 20:25:24.000 136 21196.88 20.02 42837.73 47795.29 2014-05-16 20:25:25.000 136 21196.87 20.02 42837.73 47795.28 2014-05-16 20:25:26.000 136 21196.85 20.02 42837.71 47795.25 2014-05-16 20:25:27.000 136 21196.83 20.01 42837.69 47795.25 2014-05-16 20:25:28.000 136 21196.80 20.01 42837.64 47795.23 2014-05-16 20:25:29.000 136 21196.81 20.00 42837.66 47795.21 2014-05-16 20:25:30.000 136 21196.80 20.00 42837.65 47795.18 2014-05-16 20:25:31.000 136 21196.83 19.95 42837.64 47795.18 2014-05-16 20:25:32.000 136 21196.83 19.92 42837.66 47795.19 2014-05-16 20:25:33.000 136 21196.85 19.94 42837.68 47795.19 2014-05-16 20:25:34.000 136 21196.85 19.93 42837.69 47795.21 2014-05-16 20:25:35.000 136 21196.89 19.85 42837.71 47795.21 2014-05-16 20:25:36.000 136 21196.97 19.82 42837.70 47795.28 2014-05-16 20:25:37.000 136 21197.01 19.81 42837.74 47795.34 2014-05-16 20:25:38.000 136 21197.03 19.80 42837.75 47795.33 2014-05-16 20:25:39.000 136 21197.03 19.80 42837.77 47795.37 2014-05-16 20:25:40.000 136 21197.01 19.81 42837.82 47795.40 2014-05-16 20:25:41.000 136 21196.97 19.80 42837.81 47795.39 2014-05-16 20:25:42.000 136 21196.98 19.81 42837.83 47795.40 2014-05-16 20:25:43.000 136 21196.98 19.83 42837.82 47795.40 2014-05-16 20:25:44.000 136 21196.99 19.84 42837.80 47795.40 2014-05-16 20:25:45.000 136 21197.00 19.80 42837.81 47795.41 2014-05-16 20:25:46.000 136 21197.01 19.78 42837.82 47795.42 2014-05-16 20:25:47.000 136 21197.05 19.70 42837.86 47795.46 2014-05-16 20:25:48.000 136 21197.09 19.66 42837.88 47795.50 2014-05-16 20:25:49.000 136 21197.18 19.62 42837.89 47795.53 2014-05-16 20:25:50.000 136 21197.21 19.57 42837.95 47795.57 2014-05-16 20:25:51.000 136 21197.25 19.52 42837.97 47795.64 2014-05-16 20:25:52.000 136 21197.28 19.47 42838.00 47795.67 2014-05-16 20:25:53.000 136 21197.29 19.46 42838.01 47795.72 2014-05-16 20:25:54.000 136 21197.29 19.44 42838.02 47795.73 2014-05-16 20:25:55.000 136 21197.30 19.38 42838.06 47795.77 2014-05-16 20:25:56.000 136 21197.25 19.38 42838.10 47795.79 2014-05-16 20:25:57.000 136 21197.20 19.39 42838.14 47795.81 2014-05-16 20:25:58.000 136 21197.16 19.40 42838.15 47795.81 2014-05-16 20:25:59.000 136 21197.11 19.42 42838.17 47795.79 2014-05-16 20:26:00.000 136 21197.11 19.43 42838.12 47795.74 2014-05-16 20:26:01.000 136 21197.09 19.38 42838.10 47795.73 2014-05-16 20:26:02.000 136 21197.07 19.32 42838.13 47795.74 2014-05-16 20:26:03.000 136 21197.07 19.31 42838.11 47795.73 2014-05-16 20:26:04.000 136 21197.06 19.28 42838.16 47795.74 2014-05-16 20:26:05.000 136 21197.02 19.28 42838.22 47795.76 2014-05-16 20:26:06.000 136 21197.02 19.27 42838.20 47795.77 2014-05-16 20:26:07.000 136 21197.02 19.20 42838.21 47795.77 2014-05-16 20:26:08.000 136 21197.08 19.15 42838.21 47795.78 2014-05-16 20:26:09.000 136 21197.09 19.09 42838.24 47795.83 2014-05-16 20:26:10.000 136 21197.10 19.08 42838.25 47795.86 2014-05-16 20:26:11.000 136 21197.12 19.08 42838.26 47795.88 2014-05-16 20:26:12.000 136 21197.13 19.08 42838.28 47795.88 2014-05-16 20:26:13.000 136 21197.11 19.06 42838.28 47795.89 2014-05-16 20:26:14.000 136 21197.09 19.03 42838.28 47795.90 2014-05-16 20:26:15.000 136 21197.08 19.01 42838.30 47795.89 2014-05-16 20:26:16.000 136 21197.05 18.99 42838.30 47795.89 2014-05-16 20:26:17.000 136 21197.03 19.01 42838.30 47795.87 2014-05-16 20:26:18.000 136 21197.03 19.04 42838.28 47795.87 2014-05-16 20:26:19.000 136 21197.02 19.03 42838.29 47795.87 2014-05-16 20:26:20.000 136 21196.99 19.03 42838.28 47795.86 2014-05-16 20:26:21.000 136 21196.97 19.05 42838.23 47795.83 2014-05-16 20:26:22.000 136 21196.98 19.08 42838.23 47795.82 2014-05-16 20:26:23.000 136 21196.96 19.10 42838.22 47795.79 2014-05-16 20:26:24.000 136 21196.90 19.08 42838.27 47795.76 2014-05-16 20:26:25.000 136 21196.86 19.11 42838.22 47795.75 2014-05-16 20:26:26.000 136 21196.84 19.16 42838.18 47795.73 2014-05-16 20:26:27.000 136 21196.81 19.19 42838.18 47795.70 2014-05-16 20:26:28.000 136 21196.80 19.24 42838.13 47795.64 2014-05-16 20:26:29.000 136 21196.77 19.27 42838.10 47795.61 2014-05-16 20:26:30.000 136 21196.76 19.25 42838.10 47795.59 2014-05-16 20:26:31.000 136 21196.70 19.26 42838.07 47795.52 2014-05-16 20:26:32.000 136 21196.68 19.28 42838.05 47795.51 2014-05-16 20:26:33.000 136 21196.68 19.31 42838.05 47795.49 2014-05-16 20:26:34.000 136 21196.67 19.29 42837.99 47795.49 2014-05-16 20:26:35.000 136 21196.64 19.31 42837.98 47795.43 2014-05-16 20:26:36.000 136 21196.59 19.29 42837.96 47795.42 2014-05-16 20:26:37.000 136 21196.55 19.27 42837.96 47795.42 2014-05-16 20:26:38.000 136 21196.54 19.25 42837.98 47795.39 2014-05-16 20:26:39.000 136 21196.54 19.26 42837.99 47795.39 2014-05-16 20:26:40.000 136 21196.54 19.28 42838.00 47795.40 2014-05-16 20:26:41.000 136 21196.52 19.33 42837.96 47795.37 2014-05-16 20:26:42.000 136 21196.50 19.36 42837.94 47795.34 2014-05-16 20:26:43.000 136 21196.48 19.39 42837.89 47795.32 2014-05-16 20:26:44.000 136 21196.48 19.41 42837.88 47795.25 2014-05-16 20:26:45.000 136 21196.45 19.45 42837.85 47795.24 2014-05-16 20:26:46.000 136 21196.42 19.46 42837.84 47795.20 2014-05-16 20:26:47.000 136 21196.42 19.46 42837.82 47795.19 2014-05-16 20:26:48.000 136 21196.45 19.45 42837.82 47795.19 2014-05-16 20:26:49.000 136 21196.46 19.48 42837.81 47795.18 2014-05-16 20:26:50.000 136 21196.45 19.51 42837.78 47795.17 2014-05-16 20:26:51.000 136 21196.42 19.56 42837.76 47795.15 2014-05-16 20:26:52.000 136 21196.42 19.61 42837.73 47795.12 2014-05-16 20:26:53.000 136 21196.44 19.64 42837.71 47795.09 2014-05-16 20:26:54.000 136 21196.41 19.66 42837.69 47795.06 2014-05-16 20:26:55.000 136 21196.44 19.64 42837.69 47795.04 2014-05-16 20:26:56.000 136 21196.43 19.64 42837.69 47795.04 2014-05-16 20:26:57.000 136 21196.42 19.65 42837.70 47795.05 2014-05-16 20:26:58.000 136 21196.42 19.69 42837.68 47795.02 2014-05-16 20:26:59.000 136 21196.41 19.72 42837.65 47795.01 2014-05-16 20:27:00.000 136 21196.38 19.76 42837.63 47794.99 2014-05-16 20:27:01.000 136 21196.39 19.77 42837.64 47794.99 2014-05-16 20:27:02.000 136 21196.41 19.78 42837.65 47794.97 2014-05-16 20:27:03.000 136 21196.43 19.81 42837.61 47794.94 2014-05-16 20:27:04.000 136 21196.44 19.85 42837.57 47794.93 2014-05-16 20:27:05.000 136 21196.44 19.86 42837.53 47794.92 2014-05-16 20:27:06.000 136 21196.48 19.85 42837.52 47794.90 2014-05-16 20:27:07.000 136 21196.52 19.82 42837.52 47794.92 2014-05-16 20:27:08.000 136 21196.57 19.76 42837.51 47794.95 2014-05-16 20:27:09.000 136 21196.60 19.74 42837.57 47794.99 2014-05-16 20:27:10.000 136 21196.61 19.75 42837.61 47795.02 2014-05-16 20:27:11.000 136 21196.62 19.76 42837.60 47795.03 2014-05-16 20:27:12.000 136 21196.63 19.77 42837.62 47795.04 2014-05-16 20:27:13.000 136 21196.63 19.78 42837.60 47795.04 2014-05-16 20:27:14.000 136 21196.63 19.79 42837.59 47795.05 2014-05-16 20:27:15.000 136 21196.67 19.82 42837.62 47795.06 2014-05-16 20:27:16.000 136 21196.69 19.84 42837.59 47795.06 2014-05-16 20:27:17.000 136 21196.69 19.86 42837.57 47795.04 2014-05-16 20:27:18.000 136 21196.71 19.84 42837.60 47795.06 2014-05-16 20:27:19.000 136 21196.73 19.84 42837.62 47795.08 2014-05-16 20:27:20.000 136 21196.77 19.84 42837.59 47795.07 2014-05-16 20:27:21.000 136 21196.78 19.84 42837.61 47795.11 2014-05-16 20:27:22.000 136 21196.79 19.81 42837.61 47795.12 2014-05-16 20:27:23.000 136 21196.82 19.82 42837.59 47795.11 2014-05-16 20:27:24.000 136 21196.84 19.84 42837.60 47795.15 2014-05-16 20:27:25.000 136 21196.86 19.83 42837.65 47795.17 2014-05-16 20:27:26.000 136 21196.90 19.82 42837.67 47795.19 2014-05-16 20:27:27.000 136 21196.91 19.79 42837.70 47795.21 2014-05-16 20:27:28.000 136 21196.93 19.81 42837.71 47795.25 2014-05-16 20:27:29.000 136 21196.97 19.83 42837.70 47795.27 2014-05-16 20:27:30.000 136 21196.98 19.83 42837.67 47795.27 2014-05-16 20:27:31.000 136 21197.00 19.84 42837.70 47795.28 2014-05-16 20:27:32.000 136 21197.00 19.84 42837.72 47795.27 2014-05-16 20:27:33.000 136 21197.01 19.83 42837.65 47795.29 2014-05-16 20:27:34.000 136 21197.03 19.85 42837.68 47795.29 2014-05-16 20:27:35.000 136 21197.00 19.86 42837.67 47795.28 2014-05-16 20:27:36.000 136 21196.99 19.88 42837.66 47795.28 2014-05-16 20:27:37.000 136 21196.99 19.86 42837.67 47795.30 2014-05-16 20:27:38.000 136 21197.01 19.87 42837.64 47795.29 2014-05-16 20:27:39.000 136 21197.02 19.88 42837.66 47795.28 2014-05-16 20:27:40.000 136 21197.00 19.88 42837.63 47795.29 2014-05-16 20:27:41.000 136 21196.99 19.87 42837.63 47795.26 2014-05-16 20:27:42.000 136 21196.99 19.84 42837.64 47795.25 2014-05-16 20:27:43.000 136 21196.97 19.83 42837.63 47795.23 2014-05-16 20:27:44.000 136 21196.99 19.80 42837.63 47795.24 2014-05-16 20:27:45.000 136 21197.00 19.79 42837.64 47795.24 2014-05-16 20:27:46.000 136 21196.99 19.80 42837.61 47795.26 2014-05-16 20:27:47.000 136 21197.03 19.81 42837.57 47795.25 2014-05-16 20:27:48.000 136 21197.02 19.84 42837.56 47795.25 2014-05-16 20:27:49.000 136 21197.05 19.84 42837.59 47795.26 2014-05-16 20:27:50.000 136 21197.08 19.83 42837.58 47795.22 2014-05-16 20:27:51.000 136 21197.11 19.83 42837.58 47795.23 2014-05-16 20:27:52.000 136 21197.10 19.82 42837.59 47795.24 2014-05-16 20:27:53.000 136 21197.10 19.80 42837.58 47795.28 2014-05-16 20:27:54.000 136 21197.12 19.80 42837.61 47795.28 2014-05-16 20:27:55.000 136 21197.13 19.79 42837.63 47795.31 2014-05-16 20:27:56.000 136 21197.12 19.80 42837.63 47795.32 2014-05-16 20:27:57.000 136 21197.12 19.82 42837.66 47795.31 2014-05-16 20:27:58.000 136 21197.14 19.85 42837.64 47795.29 2014-05-16 20:27:59.000 136 21197.12 19.84 42837.63 47795.29 2014-05-16 20:28:00.000 136 21197.14 19.84 42837.59 47795.28 2014-05-16 20:28:01.000 136 21197.11 19.80 42837.59 47795.25 2014-05-16 20:28:02.000 136 21197.14 19.79 42837.62 47795.26 2014-05-16 20:28:03.000 136 21197.14 19.76 42837.63 47795.27 2014-05-16 20:28:04.000 136 21197.14 19.75 42837.64 47795.31 2014-05-16 20:28:05.000 136 21197.17 19.74 42837.65 47795.32 2014-05-16 20:28:06.000 136 21197.17 19.70 42837.65 47795.31 2014-05-16 20:28:07.000 136 21197.14 19.71 42837.69 47795.33 2014-05-16 20:28:08.000 136 21197.15 19.69 42837.70 47795.34 2014-05-16 20:28:09.000 136 21197.18 19.65 42837.69 47795.37 2014-05-16 20:28:10.000 136 21197.18 19.62 42837.70 47795.38 2014-05-16 20:28:11.000 136 21197.17 19.61 42837.72 47795.40 2014-05-16 20:28:12.000 136 21197.19 19.62 42837.71 47795.41 2014-05-16 20:28:13.000 136 21197.16 19.61 42837.71 47795.43 2014-05-16 20:28:14.000 136 21197.16 19.62 42837.73 47795.40 2014-05-16 20:28:15.000 136 21197.16 19.58 42837.73 47795.44 2014-05-16 20:28:16.000 136 21197.15 19.57 42837.75 47795.42 2014-05-16 20:28:17.000 136 21197.15 19.56 42837.75 47795.41 2014-05-16 20:28:18.000 136 21197.17 19.56 42837.75 47795.43 2014-05-16 20:28:19.000 136 21197.13 19.55 42837.72 47795.43 2014-05-16 20:28:20.000 136 21197.08 19.53 42837.75 47795.41 2014-05-16 20:28:21.000 136 21197.10 19.53 42837.75 47795.44 2014-05-16 20:28:22.000 136 21197.13 19.53 42837.77 47795.41 2014-05-16 20:28:23.000 136 21197.13 19.51 42837.77 47795.42 2014-05-16 20:28:24.000 136 21197.13 19.50 42837.76 47795.42 2014-05-16 20:28:25.000 136 21197.17 19.48 42837.81 47795.44 2014-05-16 20:28:26.000 136 21197.23 19.44 42837.78 47795.46 2014-05-16 20:28:27.000 136 21197.20 19.43 42837.78 47795.46 2014-05-16 20:28:28.000 136 21197.19 19.41 42837.78 47795.50 2014-05-16 20:28:29.000 136 21197.23 19.37 42837.81 47795.48 2014-05-16 20:28:30.000 136 21197.23 19.34 42837.81 47795.51 2014-05-16 20:28:31.000 136 21197.21 19.35 42837.81 47795.53 2014-05-16 20:28:32.000 136 21197.19 19.35 42837.81 47795.53 2014-05-16 20:28:33.000 136 21197.21 19.33 42837.86 47795.56 2014-05-16 20:28:34.000 136 21197.20 19.30 42837.87 47795.55 2014-05-16 20:28:35.000 136 21197.23 19.25 42837.91 47795.58 2014-05-16 20:28:36.000 136 21197.23 19.28 42837.93 47795.57 2014-05-16 20:28:37.000 136 21197.20 19.27 42837.94 47795.61 2014-05-16 20:28:38.000 136 21197.23 19.28 42837.95 47795.63 2014-05-16 20:28:39.000 136 21197.24 19.27 42837.93 47795.63 2014-05-16 20:28:40.000 136 21197.25 19.27 42837.93 47795.64 2014-05-16 20:28:41.000 136 21197.22 19.26 42837.92 47795.65 2014-05-16 20:28:42.000 136 21197.22 19.22 42837.94 47795.62 2014-05-16 20:28:43.000 136 21197.23 19.21 42837.95 47795.65 2014-05-16 20:28:44.000 136 21197.27 19.17 42837.94 47795.65 2014-05-16 20:28:45.000 136 21197.25 19.18 42837.95 47795.67 2014-05-16 20:28:46.000 136 21197.25 19.16 42837.96 47795.65 2014-05-16 20:28:47.000 136 21197.24 19.15 42837.96 47795.68 2014-05-16 20:28:48.000 136 21197.24 19.14 42837.97 47795.68 2014-05-16 20:28:49.000 136 21197.22 19.18 42837.97 47795.63 2014-05-16 20:28:50.000 136 21197.22 19.18 42837.99 47795.67 2014-05-16 20:28:51.000 136 21197.21 19.18 42837.97 47795.64 2014-05-16 20:28:52.000 136 21197.17 19.20 42837.91 47795.63 2014-05-16 20:28:53.000 136 21197.17 19.23 42837.91 47795.61 2014-05-16 20:28:54.000 136 21197.16 19.18 42837.95 47795.60 2014-05-16 20:28:55.000 136 21197.13 19.18 42837.95 47795.58 2014-05-16 20:28:56.000 136 21197.13 19.19 42837.91 47795.58 2014-05-16 20:28:57.000 136 21197.09 19.22 42837.92 47795.57 2014-05-16 20:28:58.000 136 21197.09 19.22 42837.92 47795.54 2014-05-16 20:28:59.000 136 21197.07 19.21 42837.92 47795.57 2014-05-16 20:29:00.000 136 21197.04 19.22 42837.91 47795.54 2014-05-16 20:29:01.000 136 21197.05 19.26 42837.89 47795.52 2014-05-16 20:29:02.000 136 21197.06 19.28 42837.86 47795.53 2014-05-16 20:29:03.000 136 21197.05 19.30 42837.85 47795.50 2014-05-16 20:29:04.000 136 21197.06 19.30 42837.83 47795.47 2014-05-16 20:29:05.000 136 21197.04 19.30 42837.83 47795.46 2014-05-16 20:29:06.000 136 21197.04 19.26 42837.83 47795.45 2014-05-16 20:29:07.000 136 21197.02 19.23 42837.82 47795.44 2014-05-16 20:29:08.000 136 21197.03 19.20 42837.85 47795.43 2014-05-16 20:29:09.000 136 21197.06 19.17 42837.85 47795.44 2014-05-16 20:29:10.000 136 21197.10 19.15 42837.86 47795.49 2014-05-16 20:29:11.000 136 21197.09 19.15 42837.88 47795.49 2014-05-16 20:29:12.000 136 21197.10 19.18 42837.89 47795.51 2014-05-16 20:29:13.000 136 21197.11 19.20 42837.86 47795.50 2014-05-16 20:29:14.000 136 21197.08 19.19 42837.85 47795.49 2014-05-16 20:29:15.000 136 21197.11 19.18 42837.85 47795.49 2014-05-16 20:29:16.000 136 21197.11 19.18 42837.87 47795.50 2014-05-16 20:29:17.000 136 21197.11 19.18 42837.86 47795.52 2014-05-16 20:29:18.000 136 21197.12 19.15 42837.86 47795.53 2014-05-16 20:29:19.000 136 21197.14 19.12 42837.88 47795.52 2014-05-16 20:29:20.000 136 21197.13 19.12 42837.90 47795.53 2014-05-16 20:29:21.000 136 21197.13 19.10 42837.91 47795.54 2014-05-16 20:29:22.000 136 21197.13 19.10 42837.87 47795.54 2014-05-16 20:29:23.000 136 21197.13 19.08 42837.89 47795.55 2014-05-16 20:29:24.000 136 21197.14 19.03 42837.89 47795.55 2014-05-16 20:29:25.000 136 21197.14 19.00 42837.90 47795.56 2014-05-16 20:29:26.000 136 21197.15 18.98 42837.92 47795.56 2014-05-16 20:29:27.000 136 21197.12 18.93 42837.94 47795.58 2014-05-16 20:29:28.000 136 21197.13 18.90 42837.98 47795.61 2014-05-16 20:29:29.000 136 21197.14 18.88 42837.97 47795.62 2014-05-16 20:29:30.000 136 21197.14 18.87 42838.00 47795.63 2014-05-16 20:29:31.000 136 21197.14 18.87 42838.03 47795.67 2014-05-16 20:29:32.000 136 21197.13 18.87 42838.05 47795.65 2014-05-16 20:29:33.000 136 21197.10 18.85 42838.04 47795.66 2014-05-16 20:29:34.000 136 21197.06 18.83 42838.04 47795.65 2014-05-16 20:29:35.000 136 21197.09 18.81 42838.05 47795.66 2014-05-16 20:29:36.000 136 21197.12 18.78 42838.05 47795.68 2014-05-16 20:29:37.000 136 21197.12 18.76 42838.05 47795.67 2014-05-16 20:29:38.000 136 21197.11 18.77 42838.03 47795.69 2014-05-16 20:29:39.000 136 21197.12 18.72 42838.03 47795.68 2014-05-16 20:29:40.000 136 21197.13 18.66 42838.07 47795.70 2014-05-16 20:29:41.000 136 21197.11 18.62 42838.10 47795.69 2014-05-16 20:29:42.000 136 21197.10 18.59 42838.15 47795.71 2014-05-16 20:29:43.000 136 21197.07 18.60 42838.12 47795.73 2014-05-16 20:29:44.000 136 21197.07 18.59 42838.14 47795.72 2014-05-16 20:29:45.000 136 21197.06 18.60 42838.14 47795.73 2014-05-16 20:29:46.000 136 21197.05 18.59 42838.14 47795.71 2014-05-16 20:29:47.000 136 21197.01 18.58 42838.11 47795.72 2014-05-16 20:29:48.000 136 21197.03 18.57 42838.12 47795.72 2014-05-16 20:29:49.000 136 21197.03 18.53 42838.12 47795.71 2014-05-16 20:29:50.000 136 21197.02 18.49 42838.12 47795.73 2014-05-16 20:29:51.000 136 21197.02 18.45 42838.13 47795.73 2014-05-16 20:29:52.000 136 21197.01 18.44 42838.13 47795.72 2014-05-16 20:29:53.000 136 21197.03 18.39 42838.14 47795.72 2014-05-16 20:29:54.000 136 21197.02 18.35 42838.14 47795.70 2014-05-16 20:29:55.000 136 21197.00 18.33 42838.13 47795.72 2014-05-16 20:29:56.000 136 21196.98 18.31 42838.13 47795.70 2014-05-16 20:29:57.000 136 21196.95 18.30 42838.14 47795.72 2014-05-16 20:29:58.000 136 21196.92 18.27 42838.16 47795.71 2014-05-16 20:29:59.000 136 21196.89 18.25 42838.16 47795.70 2014-05-16 20:30:00.000 136 21196.89 18.25 42838.18 47795.70 2014-05-16 20:30:01.000 136 21196.87 18.27 42838.17 47795.71 2014-05-16 20:30:02.000 136 21196.87 18.29 42838.17 47795.68 2014-05-16 20:30:03.000 136 21196.86 18.29 42838.17 47795.69 2014-05-16 20:30:04.000 136 21196.86 18.28 42838.16 47795.69 2014-05-16 20:30:05.000 136 21196.85 18.30 42838.17 47795.66 2014-05-16 20:30:06.000 136 21196.86 18.34 42838.17 47795.68 2014-05-16 20:30:07.000 136 21196.83 18.35 42838.18 47795.67 2014-05-16 20:30:08.000 136 21196.82 18.35 42838.17 47795.65 2014-05-16 20:30:09.000 136 21196.84 18.37 42838.16 47795.68 2014-05-16 20:30:10.000 136 21196.89 18.37 42838.13 47795.70 2014-05-16 20:30:11.000 136 21196.87 18.41 42838.13 47795.67 2014-05-16 20:30:12.000 136 21196.82 18.50 42838.12 47795.68 2014-05-16 20:30:13.000 136 21196.82 18.55 42838.12 47795.63 2014-05-16 20:30:14.000 136 21196.80 18.56 42838.06 47795.61 2014-05-16 20:30:15.000 136 21196.81 18.56 42838.02 47795.57 2014-05-16 20:30:16.000 136 21196.82 18.60 42838.02 47795.56 2014-05-16 20:30:17.000 136 21196.82 18.60 42838.00 47795.51 2014-05-16 20:30:18.000 136 21196.83 18.61 42838.00 47795.51 2014-05-16 20:30:19.000 136 21196.83 18.62 42837.98 47795.50 2014-05-16 20:30:20.000 136 21196.84 18.65 42837.98 47795.49 2014-05-16 20:30:21.000 136 21196.87 18.67 42837.98 47795.51 2014-05-16 20:30:22.000 136 21196.90 18.66 42837.96 47795.51 2014-05-16 20:30:23.000 136 21196.89 18.65 42837.94 47795.52 2014-05-16 20:30:24.000 136 21196.89 18.67 42837.93 47795.50 2014-05-16 20:30:25.000 136 21196.90 18.74 42837.94 47795.51 2014-05-16 20:30:26.000 136 21196.89 18.80 42837.90 47795.46 2014-05-16 20:30:27.000 136 21196.89 18.84 42837.89 47795.46 2014-05-16 20:30:28.000 136 21196.90 18.89 42837.86 47795.45 2014-05-16 20:30:29.000 136 21196.90 18.94 42837.85 47795.40 2014-05-16 20:30:30.000 136 21196.92 18.94 42837.81 47795.39 2014-05-16 20:30:31.000 136 21196.94 18.94 42837.81 47795.38 2014-05-16 20:30:32.000 136 21196.94 18.92 42837.80 47795.40 2014-05-16 20:30:33.000 136 21196.95 18.90 42837.81 47795.38 2014-05-16 20:30:34.000 136 21196.99 18.89 42837.80 47795.39 2014-05-16 20:30:35.000 136 21196.99 18.88 42837.81 47795.39 2014-05-16 20:30:36.000 136 21196.98 18.84 42837.82 47795.43 2014-05-16 20:30:37.000 136 21196.98 18.83 42837.82 47795.43 2014-05-16 20:30:38.000 136 21196.96 18.83 42837.84 47795.43 2014-05-16 20:30:39.000 136 21196.99 18.83 42837.84 47795.47 2014-05-16 20:30:40.000 136 21197.02 18.85 42837.88 47795.47 2014-05-16 20:30:41.000 136 21197.05 18.83 42837.90 47795.49 2014-05-16 20:30:42.000 136 21197.07 18.82 42837.86 47795.49 2014-05-16 20:30:43.000 136 21197.04 18.81 42837.86 47795.52 2014-05-16 20:30:44.000 136 21197.05 18.78 42837.90 47795.54 2014-05-16 20:30:45.000 136 21197.08 18.76 42837.92 47795.54 2014-05-16 20:30:46.000 136 21197.10 18.76 42837.92 47795.58 2014-05-16 20:30:47.000 136 21197.11 18.77 42837.96 47795.58 2014-05-16 20:30:48.000 136 21197.12 18.75 42837.94 47795.59 2014-05-16 20:30:49.000 136 21197.07 18.73 42837.96 47795.60 2014-05-16 20:30:50.000 136 21197.08 18.69 42838.03 47795.62 2014-05-16 20:30:51.000 136 21197.10 18.68 42838.03 47795.64 2014-05-16 20:30:52.000 136 21197.11 18.67 42838.03 47795.64 2014-05-16 20:30:53.000 136 21197.10 18.63 42838.03 47795.67 2014-05-16 20:30:54.000 136 21197.11 18.62 42838.04 47795.69 2014-05-16 20:30:55.000 136 21197.08 18.64 42838.05 47795.68 2014-05-16 20:30:56.000 136 21197.07 18.63 42838.07 47795.69 2014-05-16 20:30:57.000 136 21197.07 18.62 42838.10 47795.71 2014-05-16 20:30:58.000 136 21197.09 18.62 42838.09 47795.70 2014-05-16 20:30:59.000 136 21197.07 18.63 42838.09 47795.70 2014-05-16 20:31:00.000 136 21197.03 18.66 42838.07 47795.70 2014-05-16 20:31:01.000 136 21197.01 18.69 42838.06 47795.69 2014-05-16 20:31:02.000 136 21197.00 18.71 42838.05 47795.66 2014-05-16 20:31:03.000 136 21196.97 18.73 42838.05 47795.65 2014-05-16 20:31:04.000 136 21196.97 18.69 42838.04 47795.63 2014-05-16 20:31:05.000 136 21196.95 18.66 42838.05 47795.63 2014-05-16 20:31:06.000 136 21196.94 18.66 42838.08 47795.62 2014-05-16 20:31:07.000 136 21196.95 18.63 42838.06 47795.61 2014-05-16 20:31:08.000 136 21196.95 18.63 42838.08 47795.62 2014-05-16 20:31:09.000 136 21196.92 18.64 42838.09 47795.62 2014-05-16 20:31:10.000 136 21196.92 18.64 42838.07 47795.63 2014-05-16 20:31:11.000 136 21196.91 18.66 42838.09 47795.61 2014-05-16 20:31:12.000 136 21196.92 18.63 42838.05 47795.61 2014-05-16 20:31:13.000 136 21196.95 18.62 42838.08 47795.62 2014-05-16 20:31:14.000 136 21196.99 18.59 42838.09 47795.63 2014-05-16 20:31:15.000 136 21197.03 18.56 42838.05 47795.66 2014-05-16 20:31:16.000 136 21197.04 18.59 42838.06 47795.70 2014-05-16 20:31:17.000 136 21197.06 18.58 42838.09 47795.67 2014-05-16 20:31:18.000 136 21197.03 18.57 42838.07 47795.67 2014-05-16 20:31:19.000 136 21196.98 18.58 42838.04 47795.69 2014-05-16 20:31:20.000 136 21197.01 18.58 42838.06 47795.67 2014-05-16 20:31:21.000 136 21196.99 18.60 42838.06 47795.66 2014-05-16 20:31:22.000 136 21196.99 18.58 42838.04 47795.65 2014-05-16 20:31:23.000 136 21197.01 18.54 42838.08 47795.66 2014-05-16 20:31:24.000 136 21197.03 18.51 42838.09 47795.66 2014-05-16 20:31:25.000 136 21197.01 18.54 42838.09 47795.67 2014-05-16 20:31:26.000 136 21196.98 18.55 42838.09 47795.68 2014-05-16 20:31:27.000 136 21196.95 18.57 42838.08 47795.65 2014-05-16 20:31:28.000 136 21196.91 18.61 42838.06 47795.62 2014-05-16 20:31:29.000 136 21196.86 18.66 42838.00 47795.61 2014-05-16 20:31:30.000 136 21196.82 18.68 42838.03 47795.55 2014-05-16 20:31:31.000 136 21196.80 18.68 42838.03 47795.50 2014-05-16 20:31:32.000 136 21196.81 18.67 42837.98 47795.49 2014-05-16 20:31:33.000 136 21196.79 18.68 42837.96 47795.47 2014-05-16 20:31:34.000 136 21196.78 18.68 42837.96 47795.46 2014-05-16 20:31:35.000 136 21196.76 18.69 42837.96 47795.46 2014-05-16 20:31:36.000 136 21196.74 18.71 42837.97 47795.42 2014-05-16 20:31:37.000 136 21196.74 18.70 42837.95 47795.42 2014-05-16 20:31:38.000 136 21196.73 18.72 42837.90 47795.40 2014-05-16 20:31:39.000 136 21196.69 18.74 42837.90 47795.38 2014-05-16 20:31:40.000 136 21196.69 18.72 42837.89 47795.36 2014-05-16 20:31:41.000 136 21196.70 18.69 42837.89 47795.37 2014-05-16 20:31:42.000 136 21196.72 18.71 42837.88 47795.38 2014-05-16 20:31:43.000 136 21196.74 18.68 42837.91 47795.41 2014-05-16 20:31:44.000 136 21196.75 18.67 42837.96 47795.40 2014-05-16 20:31:45.000 136 21196.72 18.68 42837.96 47795.41 2014-05-16 20:31:46.000 136 21196.72 18.67 42837.92 47795.40 2014-05-16 20:31:47.000 136 21196.72 18.67 42837.92 47795.42 2014-05-16 20:31:48.000 136 21196.73 18.66 42837.94 47795.41 2014-05-16 20:31:49.000 136 21196.72 18.66 42837.95 47795.43 2014-05-16 20:31:50.000 136 21196.72 18.68 42837.95 47795.41 2014-05-16 20:31:51.000 136 21196.76 18.69 42837.93 47795.42 2014-05-16 20:31:52.000 136 21196.79 18.71 42837.93 47795.40 2014-05-16 20:31:53.000 136 21196.76 18.75 42837.89 47795.42 2014-05-16 20:31:54.000 136 21196.77 18.77 42837.88 47795.39 2014-05-16 20:31:55.000 136 21196.77 18.79 42837.88 47795.40 2014-05-16 20:31:56.000 136 21196.76 18.79 42837.88 47795.38 2014-05-16 20:31:57.000 136 21196.73 18.80 42837.88 47795.38 2014-05-16 20:31:58.000 136 21196.75 18.80 42837.84 47795.37 2014-05-16 20:31:59.000 136 21196.75 18.78 42837.85 47795.35 2014-05-16 20:32:00.000 136 21196.78 18.77 42837.87 47795.39 2014-05-16 20:32:01.000 136 21196.80 18.75 42837.88 47795.39 2014-05-16 20:32:02.000 136 21196.81 18.75 42837.87 47795.40 2014-05-16 20:32:03.000 136 21196.81 18.77 42837.87 47795.44 2014-05-16 20:32:04.000 136 21196.80 18.77 42837.89 47795.43 2014-05-16 20:32:05.000 136 21196.82 18.81 42837.91 47795.42 2014-05-16 20:32:06.000 136 21196.85 18.79 42837.89 47795.42 2014-05-16 20:32:07.000 136 21196.85 18.76 42837.90 47795.43 2014-05-16 20:32:08.000 136 21196.86 18.77 42837.89 47795.45 2014-05-16 20:32:09.000 136 21196.88 18.77 42837.92 47795.41 2014-05-16 20:32:10.000 136 21196.92 18.76 42837.93 47795.46 2014-05-16 20:32:11.000 136 21196.93 18.74 42837.92 47795.45 2014-05-16 20:32:12.000 136 21196.95 18.71 42837.92 47795.49 2014-05-16 20:32:13.000 136 21196.97 18.73 42837.93 47795.50 2014-05-16 20:32:14.000 136 21196.95 18.74 42837.92 47795.50 2014-05-16 20:32:15.000 136 21196.93 18.75 42837.93 47795.50 2014-05-16 20:32:16.000 136 21196.96 18.72 42837.93 47795.51 2014-05-16 20:32:17.000 136 21196.95 18.73 42837.94 47795.50 2014-05-16 20:32:18.000 136 21196.93 18.70 42837.95 47795.51 2014-05-16 20:32:19.000 136 21196.92 18.70 42837.96 47795.52 2014-05-16 20:32:20.000 136 21196.94 18.70 42837.99 47795.51 2014-05-16 20:32:21.000 136 21196.96 18.70 42838.02 47795.54 2014-05-16 20:32:22.000 136 21196.93 18.71 42838.00 47795.53 2014-05-16 20:32:23.000 136 21196.94 18.71 42837.98 47795.53 2014-05-16 20:32:24.000 136 21196.96 18.73 42837.98 47795.56 2014-05-16 20:32:25.000 136 21196.95 18.75 42837.97 47795.54 2014-05-16 20:32:26.000 136 21196.93 18.76 42837.95 47795.54 2014-05-16 20:32:27.000 136 21196.89 18.78 42837.94 47795.53 2014-05-16 20:32:28.000 136 21196.88 18.78 42837.96 47795.46 2014-05-16 20:32:29.000 136 21196.84 18.82 42837.91 47795.50 2014-05-16 20:32:30.000 136 21196.81 18.84 42837.90 47795.44 2014-05-16 20:32:31.000 136 21196.80 18.82 42837.90 47795.42 2014-05-16 20:32:32.000 136 21196.80 18.82 42837.90 47795.38 2014-05-16 20:32:33.000 136 21196.78 18.83 42837.89 47795.38 2014-05-16 20:32:34.000 136 21196.76 18.87 42837.87 47795.38 2014-05-16 20:32:35.000 136 21196.75 18.85 42837.88 47795.37 2014-05-16 20:32:36.000 136 21196.74 18.88 42837.89 47795.37 2014-05-16 20:32:37.000 136 21196.73 18.87 42837.89 47795.37 2014-05-16 20:32:38.000 136 21196.72 18.85 42837.88 47795.37 2014-05-16 20:32:39.000 136 21196.71 18.83 42837.86 47795.35 2014-05-16 20:32:40.000 136 21196.72 18.83 42837.85 47795.36 2014-05-16 20:32:41.000 136 21196.74 18.82 42837.91 47795.35 2014-05-16 20:32:42.000 136 21196.75 18.81 42837.91 47795.37 2014-05-16 20:32:43.000 136 21196.75 18.80 42837.91 47795.39 2014-05-16 20:32:44.000 136 21196.76 18.81 42837.92 47795.40 2014-05-16 20:32:45.000 136 21196.73 18.79 42837.91 47795.37 2014-05-16 20:32:46.000 136 21196.73 18.78 42837.89 47795.38 2014-05-16 20:32:47.000 136 21196.74 18.80 42837.87 47795.38 2014-05-16 20:32:48.000 136 21196.72 18.80 42837.89 47795.34 2014-05-16 20:32:49.000 136 21196.71 18.79 42837.89 47795.37 2014-05-16 20:32:50.000 136 21196.71 18.78 42837.85 47795.37 2014-05-16 20:32:51.000 136 21196.71 18.82 42837.84 47795.35 2014-05-16 20:32:52.000 136 21196.71 18.81 42837.85 47795.35 2014-05-16 20:32:53.000 136 21196.72 18.79 42837.86 47795.35 2014-05-16 20:32:54.000 136 21196.69 18.80 42837.85 47795.35 2014-05-16 20:32:55.000 136 21196.71 18.79 42837.86 47795.33 2014-05-16 20:32:56.000 136 21196.72 18.81 42837.83 47795.32 2014-05-16 20:32:57.000 136 21196.69 18.83 42837.84 47795.33 2014-05-16 20:32:58.000 136 21196.71 18.86 42837.85 47795.31 2014-05-16 20:32:59.000 136 21196.68 18.87 42837.82 47795.30 2014-05-16 20:33:00.000 136 21196.67 18.89 42837.83 47795.27 2014-05-16 20:33:01.000 136 21196.65 18.91 42837.82 47795.27 2014-05-16 20:33:02.000 136 21196.58 18.96 42837.78 47795.26 2014-05-16 20:33:03.000 136 21196.59 19.00 42837.73 47795.20 2014-05-16 20:33:04.000 136 21196.57 19.01 42837.71 47795.19 2014-05-16 20:33:05.000 136 21196.57 19.05 42837.69 47795.15 2014-05-16 20:33:06.000 136 21196.56 19.05 42837.67 47795.10 2014-05-16 20:33:07.000 136 21196.56 19.05 42837.62 47795.06 2014-05-16 20:33:08.000 136 21196.56 19.05 42837.61 47795.04 2014-05-16 20:33:09.000 136 21196.56 19.04 42837.62 47795.03 2014-05-16 20:33:10.000 136 21196.55 19.03 42837.60 47795.04 2014-05-16 20:33:11.000 136 21196.56 19.02 42837.59 47795.01 2014-05-16 20:33:12.000 136 21196.59 18.99 42837.61 47795.05 2014-05-16 20:33:13.000 136 21196.58 19.00 42837.60 47795.02 2014-05-16 20:33:14.000 136 21196.59 19.00 42837.61 47795.01 2014-05-16 20:33:15.000 136 21196.59 18.98 42837.60 47795.03 2014-05-16 20:33:16.000 136 21196.58 18.98 42837.60 47795.03 2014-05-16 20:33:17.000 136 21196.53 18.97 42837.62 47795.05 2014-05-16 20:33:18.000 136 21196.53 18.97 42837.64 47795.05 2014-05-16 20:33:19.000 136 21196.53 18.99 42837.63 47795.03 2014-05-16 20:33:20.000 136 21196.51 19.02 42837.61 47795.03 2014-05-16 20:33:21.000 136 21196.49 19.03 42837.55 47794.97 2014-05-16 20:33:22.000 136 21196.47 19.04 42837.53 47794.97 2014-05-16 20:33:23.000 136 21196.47 19.04 42837.54 47794.97 2014-05-16 20:33:24.000 136 21196.47 19.02 42837.53 47794.94 2014-05-16 20:33:25.000 136 21196.47 19.00 42837.53 47794.91 2014-05-16 20:33:26.000 136 21196.48 18.96 42837.53 47794.92 2014-05-16 20:33:27.000 136 21196.50 18.95 42837.53 47794.93 2014-05-16 20:33:28.000 136 21196.50 18.93 42837.57 47794.97 2014-05-16 20:33:29.000 136 21196.53 18.91 42837.54 47794.96 2014-05-16 20:33:30.000 136 21196.56 18.91 42837.57 47794.99 2014-05-16 20:33:31.000 136 21196.58 18.93 42837.57 47794.99 2014-05-16 20:33:32.000 136 21196.56 18.94 42837.58 47795.01 2014-05-16 20:33:33.000 136 21196.55 18.92 42837.56 47795.01 2014-05-16 20:33:34.000 136 21196.59 18.93 42837.60 47795.03 2014-05-16 20:33:35.000 136 21196.57 18.96 42837.57 47795.03 2014-05-16 20:33:36.000 136 21196.58 18.95 42837.56 47795.04 2014-05-16 20:33:37.000 136 21196.58 18.94 42837.59 47795.04 2014-05-16 20:33:38.000 136 21196.58 18.93 42837.62 47795.05 2014-05-16 20:33:39.000 136 21196.59 18.92 42837.63 47795.05 2014-05-16 20:33:40.000 136 21196.61 18.92 42837.63 47795.08 2014-05-16 20:33:41.000 136 21196.64 18.95 42837.63 47795.06 2014-05-16 20:33:42.000 136 21196.61 18.97 42837.64 47795.06 2014-05-16 20:33:43.000 136 21196.59 18.98 42837.61 47795.09 2014-05-16 20:33:44.000 136 21196.60 18.97 42837.62 47795.08 2014-05-16 20:33:45.000 136 21196.63 18.97 42837.61 47795.06 2014-05-16 20:33:46.000 136 21196.67 18.94 42837.62 47795.09 2014-05-16 20:33:47.000 136 21196.69 18.93 42837.64 47795.08 2014-05-16 20:33:48.000 136 21196.70 18.93 42837.65 47795.13 2014-05-16 20:33:49.000 136 21196.70 18.92 42837.60 47795.11 2014-05-16 20:33:50.000 136 21196.70 18.93 42837.63 47795.12 2014-05-16 20:33:51.000 136 21196.68 18.94 42837.64 47795.11 2014-05-16 20:33:52.000 136 21196.67 18.96 42837.62 47795.13 2014-05-16 20:33:53.000 136 21196.68 18.98 42837.61 47795.10 2014-05-16 20:33:54.000 136 21196.65 18.98 42837.59 47795.12 2014-05-16 20:33:55.000 136 21196.67 19.00 42837.59 47795.11 2014-05-16 20:33:56.000 136 21196.71 19.00 42837.61 47795.11 2014-05-16 20:33:57.000 136 21196.75 18.99 42837.60 47795.11 2014-05-16 20:33:58.000 136 21196.76 18.96 42837.60 47795.12 2014-05-16 20:33:59.000 136 21196.75 18.98 42837.61 47795.14 2014-05-16 20:34:00.000 136 21196.74 19.01 42837.64 47795.16 2014-05-16 20:34:01.000 136 21196.75 18.97 42837.63 47795.17 2014-05-16 20:34:02.000 136 21196.77 18.95 42837.65 47795.18 2014-05-16 20:34:03.000 136 21196.81 18.93 42837.67 47795.17 2014-05-16 20:34:04.000 136 21196.85 18.89 42837.70 47795.24 2014-05-16 20:34:05.000 136 21196.88 18.87 42837.74 47795.27 2014-05-16 20:34:06.000 136 21196.91 18.88 42837.78 47795.32 2014-05-16 20:34:07.000 136 21196.90 18.87 42837.78 47795.35 2014-05-16 20:34:08.000 136 21196.92 18.86 42837.79 47795.37 2014-05-16 20:34:09.000 136 21196.94 18.85 42837.82 47795.40 2014-05-16 20:34:10.000 136 21196.95 18.87 42837.81 47795.40 2014-05-16 20:34:11.000 136 21196.93 18.88 42837.80 47795.42 2014-05-16 20:34:12.000 136 21196.95 18.88 42837.81 47795.40 2014-05-16 20:34:13.000 136 21196.94 18.87 42837.81 47795.40 2014-05-16 20:34:14.000 136 21196.96 18.86 42837.78 47795.43 2014-05-16 20:34:15.000 136 21196.97 18.88 42837.80 47795.40 2014-05-16 20:34:16.000 136 21196.95 18.91 42837.82 47795.40 2014-05-16 20:34:17.000 136 21196.96 18.89 42837.79 47795.41 2014-05-16 20:34:18.000 136 21196.96 18.88 42837.78 47795.44 2014-05-16 20:34:19.000 136 21196.95 18.91 42837.75 47795.41 2014-05-16 20:34:20.000 136 21196.97 18.93 42837.75 47795.40 2014-05-16 20:34:21.000 136 21196.96 18.93 42837.75 47795.39 2014-05-16 20:34:22.000 136 21196.98 18.94 42837.76 47795.36 2014-05-16 20:34:23.000 136 21197.01 18.94 42837.74 47795.35 2014-05-16 20:34:24.000 136 21197.02 18.92 42837.75 47795.38 2014-05-16 20:34:25.000 136 21197.00 18.95 42837.75 47795.36 2014-05-16 20:34:26.000 136 21196.98 18.96 42837.72 47795.34 2014-05-16 20:34:27.000 136 21196.99 18.96 42837.70 47795.35 2014-05-16 20:34:28.000 136 21197.00 18.99 42837.70 47795.31 2014-05-16 20:34:29.000 136 21196.99 18.97 42837.67 47795.31 2014-05-16 20:34:30.000 136 21196.99 18.94 42837.68 47795.28 2014-05-16 20:34:31.000 136 21197.03 18.95 42837.67 47795.31 2014-05-16 20:34:32.000 136 21197.04 18.94 42837.63 47795.30 2014-05-16 20:34:33.000 136 21196.99 18.92 42837.66 47795.29 2014-05-16 20:34:34.000 136 21196.99 18.91 42837.65 47795.28 2014-05-16 20:34:35.000 136 21196.96 18.91 42837.61 47795.27 2014-05-16 20:34:36.000 136 21196.97 18.91 42837.60 47795.24 2014-05-16 20:34:37.000 136 21196.98 18.87 42837.61 47795.21 2014-05-16 20:34:38.000 136 21196.92 18.87 42837.59 47795.22 2014-05-16 20:34:39.000 136 21196.90 18.88 42837.58 47795.19 2014-05-16 20:34:40.000 136 21196.95 18.89 42837.57 47795.18 2014-05-16 20:34:41.000 136 21196.97 18.89 42837.57 47795.17 2014-05-16 20:34:42.000 136 21197.01 18.88 42837.57 47795.20 2014-05-16 20:34:43.000 136 21197.05 18.85 42837.56 47795.20 2014-05-16 20:34:44.000 136 21197.08 18.81 42837.57 47795.24 2014-05-16 20:34:45.000 136 21197.09 18.76 42837.58 47795.28 2014-05-16 20:34:46.000 136 21197.08 18.74 42837.60 47795.26 2014-05-16 20:34:47.000 136 21197.08 18.72 42837.62 47795.32 2014-05-16 20:34:48.000 136 21197.08 18.75 42837.63 47795.30 2014-05-16 20:34:49.000 136 21197.05 18.82 42837.59 47795.29 2014-05-16 20:34:50.000 136 21197.01 18.87 42837.59 47795.26 2014-05-16 20:34:51.000 136 21197.04 18.89 42837.54 47795.23 2014-05-16 20:34:52.000 136 21197.09 18.87 42837.53 47795.22 2014-05-16 20:34:53.000 136 21197.11 18.87 42837.51 47795.19 2014-05-16 20:34:54.000 136 21197.13 18.86 42837.49 47795.21 2014-05-16 20:34:55.000 136 21197.13 18.82 42837.54 47795.19 2014-05-16 20:34:56.000 136 21197.18 18.80 42837.53 47795.20 2014-05-16 20:34:57.000 136 21197.21 18.80 42837.51 47795.20 2014-05-16 20:34:58.000 136 21197.25 18.75 42837.54 47795.26 2014-05-16 20:34:59.000 136 21197.25 18.74 42837.54 47795.27 2014-05-16 20:35:00.000 136 21197.28 18.75 42837.54 47795.29 2014-05-16 20:35:01.000 136 21197.28 18.75 42837.54 47795.30 2014-05-16 20:35:02.000 136 21197.32 18.76 42837.55 47795.32 2014-05-16 20:35:03.000 136 21197.32 18.73 42837.59 47795.34 2014-05-16 20:35:04.000 136 21197.33 18.74 42837.61 47795.34 2014-05-16 20:35:05.000 136 21197.36 18.73 42837.57 47795.35 2014-05-16 20:35:06.000 136 21197.36 18.73 42837.59 47795.37 2014-05-16 20:35:07.000 136 21197.39 18.77 42837.61 47795.39 2014-05-16 20:35:08.000 136 21197.40 18.83 42837.59 47795.40 2014-05-16 20:35:09.000 136 21197.40 18.87 42837.55 47795.40 2014-05-16 20:35:10.000 136 21197.42 18.86 42837.55 47795.37 2014-05-16 20:35:11.000 136 21197.43 18.86 42837.59 47795.38 2014-05-16 20:35:12.000 136 21197.46 18.83 42837.60 47795.38 2014-05-16 20:35:13.000 136 21197.45 18.84 42837.60 47795.41 2014-05-16 20:35:14.000 136 21197.46 18.82 42837.60 47795.43 2014-05-16 20:35:15.000 136 21197.44 18.79 42837.65 47795.42 2014-05-16 20:35:16.000 136 21197.41 18.77 42837.66 47795.46 2014-05-16 20:35:17.000 136 21197.40 18.76 42837.71 47795.48 2014-05-16 20:35:18.000 136 21197.39 18.78 42837.69 47795.48 2014-05-16 20:35:19.000 136 21197.39 18.77 42837.69 47795.49 2014-05-16 20:35:20.000 136 21197.37 18.77 42837.71 47795.50 2014-05-16 20:35:21.000 136 21197.38 18.80 42837.70 47795.48 2014-05-16 20:35:22.000 136 21197.34 18.80 42837.71 47795.50 2014-05-16 20:35:23.000 136 21197.34 18.79 42837.71 47795.48 2014-05-16 20:35:24.000 136 21197.34 18.79 42837.72 47795.49 2014-05-16 20:35:25.000 136 21197.34 18.77 42837.73 47795.50 2014-05-16 20:35:26.000 136 21197.36 18.76 42837.72 47795.51 2014-05-16 20:35:27.000 136 21197.35 18.74 42837.74 47795.50 2014-05-16 20:35:28.000 136 21197.35 18.74 42837.75 47795.48 2014-05-16 20:35:29.000 136 21197.38 18.74 42837.75 47795.52 2014-05-16 20:35:30.000 136 21197.37 18.72 42837.72 47795.50 2014-05-16 20:35:31.000 136 21197.38 18.70 42837.73 47795.52 2014-05-16 20:35:32.000 136 21197.39 18.68 42837.77 47795.51 2014-05-16 20:35:33.000 136 21197.37 18.66 42837.78 47795.54 2014-05-16 20:35:34.000 136 21197.38 18.62 42837.79 47795.55 2014-05-16 20:35:35.000 136 21197.38 18.62 42837.83 47795.58 2014-05-16 20:35:36.000 136 21197.37 18.66 42837.84 47795.62 2014-05-16 20:35:37.000 136 21197.36 18.65 42837.88 47795.61 2014-05-16 20:35:38.000 136 21197.33 18.65 42837.90 47795.65 2014-05-16 20:35:39.000 136 21197.34 18.65 42837.88 47795.65 2014-05-16 20:35:40.000 136 21197.31 18.66 42837.89 47795.62 2014-05-16 20:35:41.000 136 21197.33 18.65 42837.89 47795.63 2014-05-16 20:35:42.000 136 21197.31 18.64 42837.88 47795.65 2014-05-16 20:35:43.000 136 21197.30 18.62 42837.93 47795.65 2014-05-16 20:35:44.000 136 21197.26 18.64 42837.94 47795.66 2014-05-16 20:35:45.000 136 21197.23 18.69 42837.97 47795.67 2014-05-16 20:35:46.000 136 21197.24 18.71 42837.96 47795.67 2014-05-16 20:35:47.000 136 21197.22 18.73 42837.96 47795.68 2014-05-16 20:35:48.000 136 21197.21 18.75 42837.92 47795.63 2014-05-16 20:35:49.000 136 21197.19 18.79 42837.90 47795.64 2014-05-16 20:35:50.000 136 21197.16 18.78 42837.90 47795.59 2014-05-16 20:35:51.000 136 21197.15 18.78 42837.89 47795.59 2014-05-16 20:35:52.000 136 21197.17 18.77 42837.89 47795.59 2014-05-16 20:35:53.000 136 21197.18 18.76 42837.92 47795.61 2014-05-16 20:35:54.000 136 21197.17 18.76 42837.93 47795.61 2014-05-16 20:35:55.000 136 21197.17 18.77 42837.94 47795.61 2014-05-16 20:35:56.000 136 21197.17 18.78 42837.95 47795.61 2014-05-16 20:35:57.000 136 21197.17 18.80 42837.95 47795.62 2014-05-16 20:35:58.000 136 21197.19 18.79 42837.96 47795.63 2014-05-16 20:35:59.000 136 21197.19 18.80 42837.97 47795.60 2014-05-16 20:36:00.000 136 21197.17 18.79 42837.97 47795.64 2014-05-16 20:36:01.000 136 21197.14 18.79 42837.95 47795.63 2014-05-16 20:36:02.000 136 21197.14 18.81 42837.97 47795.62 2014-05-16 20:36:03.000 136 21197.08 18.84 42837.96 47795.62 2014-05-16 20:36:04.000 136 21197.09 18.90 42837.94 47795.61 2014-05-16 20:36:05.000 136 21197.10 18.99 42837.89 47795.56 2014-05-16 20:36:06.000 136 21197.08 19.04 42837.83 47795.52 2014-05-16 20:36:07.000 136 21197.06 19.05 42837.83 47795.46 2014-05-16 20:36:08.000 136 21197.05 19.06 42837.79 47795.44 2014-05-16 20:36:09.000 136 21197.07 19.08 42837.73 47795.40 2014-05-16 20:36:10.000 136 21197.07 19.09 42837.74 47795.39 2014-05-16 20:36:11.000 136 21197.07 19.09 42837.74 47795.40 2014-05-16 20:36:12.000 136 21197.08 19.08 42837.74 47795.39 2014-05-16 20:36:13.000 136 21197.09 19.06 42837.75 47795.37 2014-05-16 20:36:14.000 136 21197.10 19.04 42837.78 47795.43 2014-05-16 20:36:15.000 136 21197.12 19.00 42837.79 47795.42 2014-05-16 20:36:16.000 136 21197.14 19.00 42837.82 47795.48 2014-05-16 20:36:17.000 136 21197.14 18.99 42837.87 47795.51 2014-05-16 20:36:18.000 136 21197.15 19.00 42837.89 47795.51 2014-05-16 20:36:19.000 136 21197.15 19.01 42837.91 47795.56 2014-05-16 20:36:20.000 136 21197.17 19.03 42837.90 47795.56 2014-05-16 20:36:21.000 136 21197.19 19.06 42837.93 47795.60 2014-05-16 20:36:22.000 136 21197.15 19.13 42837.93 47795.59 2014-05-16 20:36:23.000 136 21197.11 19.17 42837.90 47795.58 2014-05-16 20:36:24.000 136 21197.09 19.18 42837.87 47795.58 2014-05-16 20:36:25.000 136 21197.12 19.17 42837.88 47795.54 2014-05-16 20:36:26.000 136 21197.12 19.17 42837.89 47795.54 2014-05-16 20:36:27.000 136 21197.11 19.19 42837.89 47795.52 2014-05-16 20:36:28.000 136 21197.11 19.17 42837.89 47795.53 2014-05-16 20:36:29.000 136 21197.14 19.16 42837.89 47795.54 2014-05-16 20:36:30.000 136 21197.14 19.16 42837.89 47795.54 2014-05-16 20:36:31.000 136 21197.15 19.14 42837.89 47795.56 2014-05-16 20:36:32.000 136 21197.11 19.15 42837.91 47795.54 2014-05-16 20:36:33.000 136 21197.12 19.13 42837.92 47795.53 2014-05-16 20:36:34.000 136 21197.11 19.12 42837.90 47795.53 2014-05-16 20:36:35.000 136 21197.10 19.12 42837.88 47795.53 2014-05-16 20:36:36.000 136 21197.11 19.11 42837.88 47795.52 2014-05-16 20:36:37.000 136 21197.11 19.11 42837.84 47795.55 2014-05-16 20:36:38.000 136 21197.14 19.11 42837.85 47795.51 2014-05-16 20:36:39.000 136 21197.09 19.11 42837.86 47795.49 2014-05-16 20:36:40.000 136 21197.11 19.12 42837.86 47795.51 2014-05-16 20:36:41.000 136 21197.10 19.08 42837.85 47795.52 2014-05-16 20:36:42.000 136 21197.13 19.07 42837.89 47795.52 2014-05-16 20:36:43.000 136 21197.13 19.07 42837.91 47795.54 2014-05-16 20:36:44.000 136 21197.16 19.07 42837.92 47795.55 2014-05-16 20:36:45.000 136 21197.20 19.09 42837.91 47795.60 2014-05-16 20:36:46.000 136 21197.21 19.10 42837.93 47795.58 2014-05-16 20:36:47.000 136 21197.23 19.10 42837.91 47795.63 2014-05-16 20:36:48.000 136 21197.24 19.10 42837.93 47795.62 2014-05-16 20:36:49.000 136 21197.27 19.11 42837.99 47795.65 2014-05-16 20:36:50.000 136 21197.28 19.11 42838.00 47795.67 2014-05-16 20:36:51.000 136 21197.25 19.11 42837.98 47795.69 2014-05-16 20:36:52.000 136 21197.26 19.10 42838.00 47795.69 2014-05-16 20:36:53.000 136 21197.28 19.11 42838.05 47795.74 2014-05-16 20:36:54.000 136 21197.28 19.13 42838.04 47795.72 2014-05-16 20:36:55.000 136 21197.31 19.11 42838.08 47795.73 2014-05-16 20:36:56.000 136 21197.31 19.16 42838.09 47795.77 2014-05-16 20:36:57.000 136 21197.31 19.18 42838.05 47795.74 2014-05-16 20:36:58.000 136 21197.31 19.20 42838.04 47795.77 2014-05-16 20:36:59.000 136 21197.32 19.22 42838.05 47795.78 2014-05-16 20:37:00.000 136 21197.34 19.21 42838.03 47795.76 2014-05-16 20:37:01.000 136 21197.34 19.22 42838.03 47795.78 2014-05-16 20:37:02.000 136 21197.35 19.22 42838.03 47795.78 2014-05-16 20:37:03.000 136 21197.37 19.22 42838.07 47795.80 2014-05-16 20:37:04.000 136 21197.40 19.25 42838.05 47795.80 2014-05-16 20:37:05.000 136 21197.39 19.25 42838.06 47795.82 2014-05-16 20:37:06.000 136 21197.42 19.26 42838.07 47795.81 2014-05-16 20:37:07.000 136 21197.48 19.27 42838.10 47795.86 2014-05-16 20:37:08.000 136 21197.50 19.29 42838.10 47795.87 2014-05-16 20:37:09.000 136 21197.52 19.31 42838.06 47795.89 2014-05-16 20:37:10.000 136 21197.54 19.34 42838.04 47795.89 2014-05-16 20:37:11.000 136 21197.54 19.37 42838.02 47795.89 2014-05-16 20:37:12.000 136 21197.54 19.40 42838.02 47795.90 2014-05-16 20:37:13.000 136 21197.53 19.41 42838.05 47795.87 2014-05-16 20:37:14.000 136 21197.54 19.43 42838.05 47795.90 2014-05-16 20:37:15.000 136 21197.56 19.43 42838.05 47795.88 2014-05-16 20:37:16.000 136 21197.55 19.44 42838.04 47795.90 2014-05-16 20:37:17.000 136 21197.58 19.47 42838.02 47795.90 2014-05-16 20:37:18.000 136 21197.56 19.50 42838.04 47795.89 2014-05-16 20:37:19.000 136 21197.55 19.51 42838.03 47795.88 2014-05-16 20:37:20.000 136 21197.56 19.54 42838.05 47795.90 2014-05-16 20:37:21.000 136 21197.58 19.57 42838.06 47795.87 2014-05-16 20:37:22.000 136 21197.57 19.58 42838.06 47795.88 2014-05-16 20:37:23.000 136 21197.57 19.59 42838.05 47795.87 2014-05-16 20:37:24.000 136 21197.57 19.64 42838.04 47795.85 2014-05-16 20:37:25.000 136 21197.57 19.64 42838.02 47795.88 2014-05-16 20:37:26.000 136 21197.57 19.66 42838.00 47795.88 2014-05-16 20:37:27.000 136 21197.56 19.68 42838.02 47795.85 2014-05-16 20:37:28.000 136 21197.58 19.69 42838.00 47795.83 2014-05-16 20:37:29.000 136 21197.59 19.68 42838.01 47795.84 2014-05-16 20:37:30.000 136 21197.62 19.68 42838.03 47795.86 2014-05-16 20:37:31.000 136 21197.63 19.72 42838.03 47795.85 2014-05-16 20:37:32.000 136 21197.62 19.73 42837.99 47795.87 2014-05-16 20:37:33.000 136 21197.62 19.71 42837.99 47795.85 2014-05-16 20:37:34.000 136 21197.66 19.71 42838.03 47795.89 2014-05-16 20:37:35.000 136 21197.70 19.69 42838.01 47795.91 2014-05-16 20:37:36.000 136 21197.71 19.66 42838.02 47795.93 2014-05-16 20:37:37.000 136 21197.74 19.64 42838.06 47795.95 2014-05-16 20:37:38.000 136 21197.74 19.68 42838.08 47795.97 2014-05-16 20:37:39.000 136 21197.73 19.67 42838.10 47795.99 2014-05-16 20:37:40.000 136 21197.71 19.68 42838.10 47795.98 2014-05-16 20:37:41.000 136 21197.73 19.68 42838.12 47796.00 2014-05-16 20:37:42.000 136 21197.77 19.69 42838.15 47796.03 2014-05-16 20:37:43.000 136 21197.73 19.72 42838.19 47796.03 2014-05-16 20:37:44.000 136 21197.74 19.74 42838.18 47796.04 2014-05-16 20:37:45.000 136 21197.76 19.73 42838.22 47796.05 2014-05-16 20:37:46.000 136 21197.81 19.75 42838.20 47796.08 2014-05-16 20:37:47.000 136 21197.81 19.79 42838.18 47796.09 2014-05-16 20:37:48.000 136 21197.83 19.82 42838.19 47796.08 2014-05-16 20:37:49.000 136 21197.85 19.84 42838.18 47796.09 2014-05-16 20:37:50.000 136 21197.84 19.88 42838.16 47796.11 2014-05-16 20:37:51.000 136 21197.77 19.95 42838.13 47796.07 2014-05-16 20:37:52.000 136 21197.75 19.97 42838.10 47796.04 2014-05-16 20:37:53.000 136 21197.74 20.00 42838.05 47796.00 2014-05-16 20:37:54.000 136 21197.76 20.03 42838.04 47795.96 2014-05-16 20:37:55.000 136 21197.71 20.07 42837.99 47795.92 2014-05-16 20:37:56.000 136 21197.67 20.06 42837.99 47795.90 2014-05-16 20:37:57.000 136 21197.70 20.05 42837.99 47795.88 2014-05-16 20:37:58.000 136 21197.69 20.06 42837.97 47795.86 2014-05-16 20:37:59.000 136 21197.69 20.07 42837.93 47795.85 2014-05-16 20:38:00.000 136 21197.71 20.06 42837.93 47795.85 2014-05-16 20:38:01.000 136 21197.70 20.07 42837.95 47795.79 2014-05-16 20:38:02.000 136 21197.72 20.07 42837.91 47795.81 2014-05-16 20:38:03.000 136 21197.72 20.05 42837.87 47795.79 2014-05-16 20:38:04.000 136 21197.72 20.00 42837.85 47795.78 2014-05-16 20:38:05.000 136 21197.72 19.98 42837.87 47795.77 2014-05-16 20:38:06.000 136 21197.71 19.99 42837.87 47795.77 2014-05-16 20:38:07.000 136 21197.70 19.99 42837.87 47795.80 2014-05-16 20:38:08.000 136 21197.69 20.03 42837.87 47795.78 2014-05-16 20:38:09.000 136 21197.72 20.03 42837.83 47795.80 2014-05-16 20:38:10.000 136 21197.77 19.99 42837.83 47795.81 2014-05-16 20:38:11.000 136 21197.78 19.98 42837.85 47795.78 2014-05-16 20:38:12.000 136 21197.75 19.94 42837.83 47795.77 2014-05-16 20:38:13.000 136 21197.74 19.93 42837.83 47795.80 2014-05-16 20:38:14.000 136 21197.72 19.92 42837.82 47795.81 2014-05-16 20:38:15.000 136 21197.72 19.92 42837.81 47795.79 2014-05-16 20:38:16.000 136 21197.72 19.92 42837.82 47795.80 2014-05-16 20:38:17.000 136 21197.73 19.93 42837.81 47795.77 2014-05-16 20:38:18.000 136 21197.75 19.93 42837.82 47795.75 2014-05-16 20:38:19.000 136 21197.73 19.92 42837.82 47795.77 2014-05-16 20:38:20.000 136 21197.72 19.89 42837.83 47795.74 2014-05-16 20:38:21.000 136 21197.74 19.86 42837.82 47795.77 2014-05-16 20:38:22.000 136 21197.71 19.83 42837.83 47795.76 2014-05-16 20:38:23.000 136 21197.70 19.80 42837.82 47795.76 2014-05-16 20:38:24.000 136 21197.72 19.79 42837.82 47795.78 2014-05-16 20:38:25.000 136 21197.76 19.73 42837.85 47795.77 2014-05-16 20:38:26.000 136 21197.81 19.72 42837.88 47795.81 2014-05-16 20:38:27.000 136 21197.84 19.72 42837.90 47795.84 2014-05-16 20:38:28.000 136 21197.83 19.70 42837.92 47795.88 2014-05-16 20:38:29.000 136 21197.85 19.69 42837.93 47795.89 2014-05-16 20:38:30.000 136 21197.86 19.72 42837.90 47795.89 2014-05-16 20:38:31.000 136 21197.85 19.73 42837.85 47795.92 2014-05-16 20:38:32.000 136 21197.86 19.71 42837.87 47795.90 2014-05-16 20:38:33.000 136 21197.86 19.71 42837.89 47795.89 2014-05-16 20:38:34.000 136 21197.85 19.70 42837.88 47795.89 2014-05-16 20:38:35.000 136 21197.85 19.71 42837.88 47795.89 2014-05-16 20:38:36.000 136 21197.85 19.69 42837.91 47795.89 2014-05-16 20:38:37.000 136 21197.88 19.68 42837.94 47795.91 2014-05-16 20:38:38.000 136 21197.89 19.62 42837.92 47795.91 2014-05-16 20:38:39.000 136 21197.86 19.60 42837.96 47795.93 2014-05-16 20:38:40.000 136 21197.85 19.58 42837.97 47795.96 2014-05-16 20:38:41.000 136 21197.88 19.57 42837.99 47795.97 2014-05-16 20:38:42.000 136 21197.90 19.59 42838.00 47795.97 2014-05-16 20:38:43.000 136 21197.90 19.55 42838.01 47795.99 2014-05-16 20:38:44.000 136 21197.87 19.53 42837.99 47795.99 2014-05-16 20:38:45.000 136 21197.88 19.54 42838.01 47795.99 2014-05-16 20:38:46.000 136 21197.91 19.54 42838.00 47796.02 2014-05-16 20:38:47.000 136 21197.90 19.57 42837.99 47796.01 2014-05-16 20:38:48.000 136 21197.84 19.61 42837.98 47795.98 2014-05-16 20:38:49.000 136 21197.82 19.66 42837.97 47795.98 2014-05-16 20:38:50.000 136 21197.81 19.69 42837.93 47795.94 2014-05-16 20:38:51.000 136 21197.77 19.68 42837.90 47795.90 2014-05-16 20:38:52.000 136 21197.76 19.67 42837.88 47795.90 2014-05-16 20:38:53.000 136 21197.75 19.65 42837.89 47795.88 2014-05-16 20:38:54.000 136 21197.76 19.65 42837.87 47795.84 2014-05-16 20:38:55.000 136 21197.79 19.62 42837.88 47795.83 2014-05-16 20:38:56.000 136 21197.77 19.60 42837.87 47795.83 2014-05-16 20:38:57.000 136 21197.78 19.59 42837.84 47795.82 2014-05-16 20:38:58.000 136 21197.82 19.55 42837.87 47795.83 2014-05-16 20:38:59.000 136 21197.85 19.51 42837.87 47795.84 2014-05-16 20:39:00.000 136 21197.84 19.51 42837.85 47795.84 2014-05-16 20:39:01.000 136 21197.81 19.54 42837.84 47795.82 2014-05-16 20:39:02.000 136 21197.80 19.54 42837.80 47795.80 2014-05-16 20:39:03.000 136 21197.79 19.51 42837.78 47795.78 2014-05-16 20:39:04.000 136 21197.80 19.51 42837.77 47795.75 2014-05-16 20:39:05.000 136 21197.78 19.48 42837.74 47795.68 2014-05-16 20:39:06.000 136 21197.78 19.46 42837.72 47795.69 2014-05-16 20:39:07.000 136 21197.78 19.46 42837.68 47795.68 2014-05-16 20:39:08.000 136 21197.76 19.46 42837.71 47795.67 2014-05-16 20:39:09.000 136 21197.73 19.47 42837.67 47795.66 2014-05-16 20:39:10.000 136 21197.73 19.49 42837.66 47795.63 2014-05-16 20:39:11.000 136 21197.71 19.49 42837.63 47795.60 2014-05-16 20:39:12.000 136 21197.70 19.51 42837.63 47795.58 2014-05-16 20:39:13.000 136 21197.69 19.51 42837.66 47795.57 2014-05-16 20:39:14.000 136 21197.68 19.48 42837.64 47795.53 2014-05-16 20:39:15.000 136 21197.71 19.48 42837.64 47795.56 2014-05-16 20:39:16.000 136 21197.77 19.45 42837.67 47795.57 2014-05-16 20:39:17.000 136 21197.79 19.42 42837.64 47795.63 2014-05-16 20:39:18.000 136 21197.79 19.44 42837.67 47795.65 2014-05-16 20:39:19.000 136 21197.85 19.41 42837.66 47795.66 2014-05-16 20:39:20.000 136 21197.89 19.39 42837.65 47795.69 2014-05-16 20:39:21.000 136 21197.89 19.43 42837.66 47795.71 2014-05-16 20:39:22.000 136 21197.92 19.44 42837.65 47795.70 2014-05-16 20:39:23.000 136 21197.92 19.48 42837.67 47795.71 2014-05-16 20:39:24.000 136 21197.93 19.48 42837.66 47795.68 2014-05-16 20:39:25.000 136 21197.96 19.46 42837.65 47795.70 2014-05-16 20:39:26.000 136 21198.00 19.42 42837.65 47795.70 2014-05-16 20:39:27.000 136 21198.03 19.39 42837.66 47795.71 2014-05-16 20:39:28.000 136 21198.04 19.36 42837.65 47795.73 2014-05-16 20:39:29.000 136 21198.08 19.34 42837.69 47795.73 2014-05-16 20:39:30.000 136 21198.06 19.34 42837.68 47795.76 2014-05-16 20:39:31.000 136 21198.04 19.35 42837.66 47795.77 2014-05-16 20:39:32.000 136 21198.08 19.34 42837.70 47795.75 2014-05-16 20:39:33.000 136 21198.08 19.31 42837.70 47795.77 2014-05-16 20:39:34.000 136 21198.11 19.32 42837.70 47795.80 2014-05-16 20:39:35.000 136 21198.09 19.29 42837.69 47795.79 2014-05-16 20:39:36.000 136 21198.10 19.25 42837.71 47795.78 2014-05-16 20:39:37.000 136 21198.10 19.26 42837.71 47795.81 2014-05-16 20:39:38.000 136 21198.10 19.21 42837.70 47795.82 2014-05-16 20:39:39.000 136 21198.14 19.16 42837.73 47795.83 2014-05-16 20:39:40.000 136 21198.16 19.16 42837.76 47795.87 2014-05-16 20:39:41.000 136 21198.18 19.13 42837.76 47795.87 2014-05-16 20:39:42.000 136 21198.20 19.12 42837.75 47795.89 2014-05-16 20:39:43.000 136 21198.17 19.07 42837.75 47795.88 2014-05-16 20:39:44.000 136 21198.21 18.99 42837.74 47795.90 2014-05-16 20:39:45.000 136 21198.21 18.93 42837.77 47795.90 2014-05-16 20:39:46.000 136 21198.21 18.90 42837.77 47795.94 2014-05-16 20:39:47.000 136 21198.22 18.88 42837.80 47795.97 2014-05-16 20:39:48.000 136 21198.21 18.87 42837.82 47795.98 2014-05-16 20:39:49.000 136 21198.25 18.84 42837.83 47795.99 2014-05-16 20:39:50.000 136 21198.29 18.84 42837.86 47796.01 2014-05-16 20:39:51.000 136 21198.33 18.82 42837.88 47796.04 2014-05-16 20:39:52.000 136 21198.31 18.81 42837.86 47796.06 2014-05-16 20:39:53.000 136 21198.33 18.82 42837.86 47796.04 2014-05-16 20:39:54.000 136 21198.35 18.84 42837.85 47796.04 2014-05-16 20:39:55.000 136 21198.38 18.86 42837.82 47796.02 2014-05-16 20:39:56.000 136 21198.39 18.81 42837.81 47796.03 2014-05-16 20:39:57.000 136 21198.40 18.78 42837.80 47796.03 2014-05-16 20:39:58.000 136 21198.42 18.77 42837.79 47796.03 2014-05-16 20:39:59.000 136 21198.43 18.77 42837.78 47796.06 2014-05-16 20:40:00.000 136 21198.42 18.76 42837.78 47796.05 2014-05-16 20:40:01.000 136 21198.46 18.73 42837.78 47796.07 2014-05-16 20:40:02.000 136 21198.52 18.69 42837.77 47796.07 2014-05-16 20:40:03.000 136 21198.52 18.68 42837.80 47796.10 2014-05-16 20:40:04.000 136 21198.55 18.68 42837.79 47796.11 2014-05-16 20:40:05.000 136 21198.55 18.65 42837.80 47796.11 2014-05-16 20:40:06.000 136 21198.53 18.62 42837.80 47796.13 2014-05-16 20:40:07.000 136 21198.58 18.60 42837.78 47796.12 2014-05-16 20:40:08.000 136 21198.63 18.58 42837.79 47796.13 2014-05-16 20:40:09.000 136 21198.65 18.59 42837.78 47796.16 2014-05-16 20:40:10.000 136 21198.64 18.60 42837.80 47796.15 2014-05-16 20:40:11.000 136 21198.63 18.60 42837.82 47796.16 2014-05-16 20:40:12.000 136 21198.64 18.58 42837.85 47796.14 2014-05-16 20:40:13.000 136 21198.66 18.58 42837.82 47796.14 2014-05-16 20:40:14.000 136 21198.66 18.59 42837.80 47796.16 2014-05-16 20:40:15.000 136 21198.69 18.62 42837.79 47796.14 2014-05-16 20:40:16.000 136 21198.70 18.63 42837.75 47796.14 2014-05-16 20:40:17.000 136 21198.72 18.62 42837.73 47796.13 2014-05-16 20:40:18.000 136 21198.73 18.61 42837.72 47796.12 2014-05-16 20:40:19.000 136 21198.74 18.61 42837.70 47796.12 2014-05-16 20:40:20.000 136 21198.77 18.59 42837.69 47796.11 2014-05-16 20:40:21.000 136 21198.77 18.58 42837.70 47796.11 2014-05-16 20:40:22.000 136 21198.74 18.57 42837.71 47796.11 2014-05-16 20:40:23.000 136 21198.74 18.54 42837.73 47796.12 2014-05-16 20:40:24.000 136 21198.77 18.53 42837.71 47796.11 2014-05-16 20:40:25.000 136 21198.80 18.51 42837.73 47796.12 2014-05-16 20:40:26.000 136 21198.81 18.52 42837.71 47796.12 2014-05-16 20:40:27.000 136 21198.81 18.51 42837.72 47796.13 2014-05-16 20:40:28.000 136 21198.82 18.49 42837.72 47796.13 2014-05-16 20:40:29.000 136 21198.83 18.49 42837.71 47796.11 2014-05-16 20:40:30.000 136 21198.81 18.47 42837.73 47796.14 2014-05-16 20:40:31.000 136 21198.82 18.44 42837.73 47796.14 2014-05-16 20:40:32.000 136 21198.81 18.45 42837.75 47796.17 2014-05-16 20:40:33.000 136 21198.80 18.42 42837.79 47796.16 2014-05-16 20:40:34.000 136 21198.80 18.39 42837.78 47796.17 2014-05-16 20:40:35.000 136 21198.78 18.38 42837.80 47796.16 2014-05-16 20:40:36.000 136 21198.78 18.36 42837.83 47796.18 2014-05-16 20:40:37.000 136 21198.79 18.36 42837.83 47796.19 2014-05-16 20:40:38.000 136 21198.78 18.36 42837.86 47796.22 2014-05-16 20:40:39.000 136 21198.76 18.35 42837.82 47796.20 2014-05-16 20:40:40.000 136 21198.74 18.34 42837.80 47796.20 2014-05-16 20:40:41.000 136 21198.73 18.34 42837.86 47796.18 2014-05-16 20:40:42.000 136 21198.74 18.34 42837.85 47796.19 2014-05-16 20:40:43.000 136 21198.75 18.33 42837.81 47796.17 2014-05-16 20:40:44.000 136 21198.75 18.30 42837.80 47796.18 2014-05-16 20:40:45.000 136 21198.74 18.27 42837.79 47796.16 2014-05-16 20:40:46.000 136 21198.71 18.23 42837.81 47796.17 2014-05-16 20:40:47.000 136 21198.71 18.25 42837.80 47796.16 2014-05-16 20:40:48.000 136 21198.70 18.23 42837.83 47796.19 2014-05-16 20:40:49.000 136 21198.69 18.23 42837.82 47796.19 2014-05-16 20:40:50.000 136 21198.70 18.22 42837.81 47796.16 2014-05-16 20:40:51.000 136 21198.71 18.21 42837.84 47796.20 2014-05-16 20:40:52.000 136 21198.70 18.17 42837.85 47796.17 2014-05-16 20:40:53.000 136 21198.69 18.16 42837.86 47796.21 2014-05-16 20:40:54.000 136 21198.68 18.16 42837.83 47796.19 2014-05-16 20:40:55.000 136 21198.68 18.13 42837.86 47796.22 2014-05-16 20:40:56.000 136 21198.70 18.13 42837.91 47796.24 2014-05-16 20:40:57.000 136 21198.70 18.11 42837.89 47796.22 2014-05-16 20:40:58.000 136 21198.68 18.09 42837.93 47796.26 2014-05-16 20:40:59.000 136 21198.68 18.12 42837.91 47796.25 2014-05-16 20:41:00.000 136 21198.65 18.12 42837.91 47796.26 2014-05-16 20:41:01.000 136 21198.67 18.11 42837.94 47796.25 2014-05-16 20:41:02.000 136 21198.66 18.10 42837.94 47796.25 2014-05-16 20:41:03.000 136 21198.68 18.09 42837.93 47796.27 2014-05-16 20:41:04.000 136 21198.67 18.10 42837.96 47796.26 2014-05-16 20:41:05.000 136 21198.66 18.10 42837.94 47796.25 2014-05-16 20:41:06.000 136 21198.69 18.08 42837.94 47796.29 2014-05-16 20:41:07.000 136 21198.68 18.09 42837.93 47796.29 2014-05-16 20:41:08.000 136 21198.69 18.09 42837.97 47796.29 2014-05-16 20:41:09.000 136 21198.67 18.09 42837.99 47796.32 2014-05-16 20:41:10.000 136 21198.69 18.09 42837.95 47796.32 2014-05-16 20:41:11.000 136 21198.70 18.09 42838.00 47796.33 2014-05-16 20:41:12.000 136 21198.71 18.07 42838.00 47796.33 2014-05-16 20:41:13.000 136 21198.72 18.08 42838.01 47796.33 2014-05-16 20:41:14.000 136 21198.72 18.09 42838.00 47796.36 2014-05-16 20:41:15.000 136 21198.75 18.10 42838.01 47796.36 2014-05-16 20:41:16.000 136 21198.78 18.10 42838.03 47796.38 2014-05-16 20:41:17.000 136 21198.79 18.09 42838.01 47796.38 2014-05-16 20:41:18.000 136 21198.81 18.09 42838.04 47796.39 2014-05-16 20:41:19.000 136 21198.84 18.10 42838.05 47796.41 2014-05-16 20:41:20.000 136 21198.89 18.11 42838.06 47796.43 2014-05-16 20:41:21.000 136 21198.92 18.10 42838.05 47796.46 2014-05-16 20:41:22.000 136 21198.95 18.09 42838.05 47796.48 2014-05-16 20:41:23.000 136 21198.96 18.08 42838.06 47796.50 2014-05-16 20:41:24.000 136 21198.95 18.06 42838.10 47796.54 2014-05-16 20:41:25.000 136 21198.98 18.06 42838.14 47796.57 2014-05-16 20:41:26.000 136 21199.01 18.12 42838.15 47796.57 2014-05-16 20:41:27.000 136 21199.02 18.12 42838.12 47796.58 2014-05-16 20:41:28.000 136 21199.03 18.16 42838.11 47796.61 2014-05-16 20:41:29.000 136 21199.03 18.20 42838.10 47796.60 2014-05-16 20:41:30.000 136 21199.07 18.20 42838.13 47796.61 2014-05-16 20:41:31.000 136 21199.11 18.22 42838.10 47796.61 2014-05-16 20:41:32.000 136 21199.16 18.25 42838.10 47796.61 2014-05-16 20:41:33.000 136 21199.16 18.27 42838.10 47796.61 2014-05-16 20:41:34.000 136 21199.18 18.29 42838.08 47796.62 2014-05-16 20:41:35.000 136 21199.22 18.30 42838.08 47796.61 2014-05-16 20:41:36.000 136 21199.26 18.29 42838.07 47796.64 2014-05-16 20:41:37.000 136 21199.27 18.30 42838.07 47796.64 2014-05-16 20:41:38.000 136 21199.29 18.29 42838.07 47796.62 2014-05-16 20:41:39.000 136 21199.28 18.30 42838.07 47796.65 2014-05-16 20:41:40.000 136 21199.30 18.34 42838.10 47796.68 2014-05-16 20:41:41.000 136 21199.37 18.39 42838.09 47796.70 2014-05-16 20:41:42.000 136 21199.38 18.39 42838.08 47796.70 2014-05-16 20:41:43.000 136 21199.40 18.43 42838.08 47796.71 2014-05-16 20:41:44.000 136 21199.42 18.43 42838.07 47796.70 2014-05-16 20:41:45.000 136 21199.46 18.46 42838.07 47796.72 2014-05-16 20:41:46.000 136 21199.46 18.51 42838.04 47796.71 2014-05-16 20:41:47.000 136 21199.49 18.53 42838.02 47796.72 2014-05-16 20:41:48.000 136 21199.50 18.58 42837.99 47796.72 2014-05-16 20:41:49.000 136 21199.53 18.63 42838.00 47796.70 2014-05-16 20:41:50.000 136 21199.56 18.66 42838.00 47796.70 2014-05-16 20:41:51.000 136 21199.59 18.67 42837.96 47796.69 2014-05-16 20:41:52.000 136 21199.64 18.66 42837.94 47796.70 2014-05-16 20:41:53.000 136 21199.64 18.70 42837.94 47796.72 2014-05-16 20:41:54.000 136 21199.67 18.71 42837.94 47796.71 2014-05-16 20:41:55.000 136 21199.69 18.73 42837.92 47796.71 2014-05-16 20:41:56.000 136 21199.72 18.74 42837.92 47796.71 2014-05-16 20:41:57.000 136 21199.75 18.74 42837.93 47796.70 2014-05-16 20:41:58.000 136 21199.80 18.77 42837.91 47796.72 2014-05-16 20:41:59.000 136 21199.81 18.82 42837.93 47796.73 2014-05-16 20:42:00.000 136 21199.87 18.84 42837.87 47796.71 2014-05-16 20:42:01.000 136 21199.90 18.88 42837.89 47796.75 2014-05-16 20:42:02.000 136 21199.90 18.90 42837.84 47796.74 2014-05-16 20:42:03.000 136 21199.92 18.89 42837.82 47796.72 2014-05-16 20:42:04.000 136 21199.98 18.90 42837.79 47796.72 2014-05-16 20:42:05.000 136 21199.99 18.92 42837.76 47796.71 2014-05-16 20:42:06.000 136 21199.98 18.90 42837.79 47796.71 2014-05-16 20:42:07.000 136 21199.96 18.90 42837.77 47796.71 2014-05-16 20:42:08.000 136 21199.98 18.89 42837.79 47796.71 2014-05-16 20:42:09.000 136 21199.95 18.88 42837.79 47796.72 2014-05-16 20:42:10.000 136 21199.95 18.87 42837.79 47796.71 2014-05-16 20:42:11.000 136 21199.99 18.87 42837.78 47796.70 2014-05-16 20:42:12.000 136 21199.94 18.88 42837.76 47796.71 2014-05-16 20:42:13.000 136 21199.97 18.89 42837.75 47796.70 2014-05-16 20:42:14.000 136 21199.98 18.88 42837.75 47796.68 2014-05-16 20:42:15.000 136 21199.97 18.91 42837.74 47796.67 2014-05-16 20:42:16.000 136 21199.98 18.93 42837.70 47796.66 2014-05-16 20:42:17.000 136 21200.00 18.94 42837.71 47796.66 2014-05-16 20:42:18.000 136 21200.02 18.96 42837.68 47796.64 2014-05-16 20:42:19.000 136 21200.04 18.99 42837.67 47796.64 2014-05-16 20:42:20.000 136 21200.04 19.02 42837.68 47796.64 2014-05-16 20:42:21.000 136 21200.06 19.03 42837.65 47796.62 2014-05-16 20:42:22.000 136 21200.08 19.05 42837.64 47796.64 2014-05-16 20:42:23.000 136 21200.09 19.05 42837.62 47796.61 2014-05-16 20:42:24.000 136 21200.13 19.07 42837.64 47796.62 2014-05-16 20:42:25.000 136 21200.13 19.09 42837.57 47796.61 2014-05-16 20:42:26.000 136 21200.10 19.08 42837.53 47796.62 2014-05-16 20:42:27.000 136 21200.11 19.06 42837.55 47796.60 2014-05-16 20:42:28.000 136 21200.13 19.05 42837.57 47796.61 2014-05-16 20:42:29.000 136 21200.11 19.03 42837.59 47796.63 2014-05-16 20:42:30.000 136 21200.13 19.00 42837.60 47796.61 2014-05-16 20:42:31.000 136 21200.12 18.98 42837.57 47796.57 2014-05-16 20:42:32.000 136 21200.10 18.98 42837.57 47796.59 2014-05-16 20:42:33.000 136 21200.11 18.97 42837.53 47796.57 2014-05-16 20:42:34.000 136 21200.14 19.01 42837.57 47796.57 2014-05-16 20:42:35.000 136 21200.16 19.02 42837.55 47796.58 2014-05-16 20:42:36.000 136 21200.19 19.04 42837.57 47796.59 2014-05-16 20:42:37.000 136 21200.18 19.08 42837.55 47796.59 2014-05-16 20:42:38.000 136 21200.17 19.10 42837.53 47796.58 2014-05-16 20:42:39.000 136 21200.15 19.13 42837.57 47796.59 2014-05-16 20:42:40.000 136 21200.15 19.14 42837.54 47796.58 2014-05-16 20:42:41.000 136 21200.14 19.16 42837.53 47796.57 2014-05-16 20:42:42.000 136 21200.17 19.20 42837.50 47796.54 2014-05-16 20:42:43.000 136 21200.19 19.25 42837.46 47796.53 2014-05-16 20:42:44.000 136 21200.20 19.28 42837.42 47796.52 2014-05-16 20:42:45.000 136 21200.22 19.26 42837.41 47796.47 2014-05-16 20:42:46.000 136 21200.22 19.26 42837.39 47796.45 2014-05-16 20:42:47.000 136 21200.24 19.23 42837.37 47796.46 2014-05-16 20:42:48.000 136 21200.26 19.18 42837.35 47796.44 2014-05-16 20:42:49.000 136 21200.30 19.20 42837.33 47796.46 2014-05-16 20:42:50.000 136 21200.34 19.20 42837.37 47796.47 2014-05-16 20:42:51.000 136 21200.38 19.22 42837.35 47796.50 2014-05-16 20:42:52.000 136 21200.41 19.26 42837.38 47796.53 2014-05-16 20:42:53.000 136 21200.39 19.26 42837.39 47796.54 2014-05-16 20:42:54.000 136 21200.37 19.25 42837.38 47796.54 2014-05-16 20:42:55.000 136 21200.38 19.27 42837.39 47796.53 2014-05-16 20:42:56.000 136 21200.40 19.28 42837.41 47796.55 2014-05-16 20:42:57.000 136 21200.40 19.32 42837.42 47796.56 2014-05-16 20:42:58.000 136 21200.42 19.30 42837.41 47796.60 2014-05-16 20:42:59.000 136 21200.43 19.30 42837.44 47796.57 2014-05-16 20:43:00.000 136 21200.46 19.28 42837.42 47796.58 2014-05-16 20:43:01.000 136 21200.47 19.27 42837.42 47796.59 2014-05-16 20:43:02.000 136 21200.51 19.24 42837.43 47796.63 2014-05-16 20:43:03.000 136 21200.49 19.22 42837.44 47796.60 2014-05-16 20:43:04.000 136 21200.49 19.21 42837.47 47796.64 2014-05-16 20:43:05.000 136 21200.51 19.21 42837.50 47796.66 2014-05-16 20:43:06.000 136 21200.53 19.21 42837.50 47796.69 2014-05-16 20:43:07.000 136 21200.55 19.14 42837.48 47796.70 2014-05-16 20:43:08.000 136 21200.55 19.10 42837.49 47796.71 2014-05-16 20:43:09.000 136 21200.56 19.07 42837.48 47796.68 2014-05-16 20:43:10.000 136 21200.59 19.04 42837.47 47796.72 2014-05-16 20:43:11.000 136 21200.60 18.97 42837.46 47796.71 2014-05-16 20:43:12.000 136 21200.57 18.91 42837.48 47796.70 2014-05-16 20:43:13.000 136 21200.59 18.84 42837.49 47796.68 2014-05-16 20:43:14.000 136 21200.62 18.79 42837.51 47796.74 2014-05-16 20:43:15.000 136 21200.65 18.74 42837.53 47796.72 2014-05-16 20:43:16.000 136 21200.63 18.72 42837.52 47796.75 2014-05-16 20:43:17.000 136 21200.66 18.70 42837.55 47796.78 2014-05-16 20:43:18.000 136 21200.65 18.66 42837.52 47796.75 2014-05-16 20:43:19.000 136 21200.64 18.66 42837.50 47796.78 2014-05-16 20:43:20.000 136 21200.61 18.64 42837.56 47796.80 2014-05-16 20:43:21.000 136 21200.61 18.60 42837.55 47796.82 2014-05-16 20:43:22.000 136 21200.63 18.56 42837.56 47796.80 2014-05-16 20:43:23.000 136 21200.62 18.53 42837.59 47796.82 2014-05-16 20:43:24.000 136 21200.57 18.51 42837.58 47796.81 2014-05-16 20:43:25.000 136 21200.59 18.47 42837.60 47796.82 2014-05-16 20:43:26.000 136 21200.57 18.47 42837.60 47796.83 2014-05-16 20:43:27.000 136 21200.56 18.43 42837.62 47796.84 2014-05-16 20:43:28.000 136 21200.59 18.41 42837.61 47796.83 2014-05-16 20:43:29.000 136 21200.59 18.36 42837.65 47796.85 2014-05-16 20:43:30.000 136 21200.60 18.35 42837.66 47796.87 2014-05-16 20:43:31.000 136 21200.61 18.35 42837.65 47796.88 2014-05-16 20:43:32.000 136 21200.61 18.34 42837.64 47796.89 2014-05-16 20:43:33.000 136 21200.61 18.30 42837.69 47796.91 2014-05-16 20:43:34.000 136 21200.62 18.26 42837.72 47796.90 2014-05-16 20:43:35.000 136 21200.59 18.20 42837.74 47796.95 2014-05-16 20:43:36.000 136 21200.60 18.13 42837.78 47796.96 2014-05-16 20:43:37.000 136 21200.57 18.12 42837.84 47796.98 2014-05-16 20:43:38.000 136 21200.55 18.11 42837.86 47797.03 2014-05-16 20:43:39.000 136 21200.52 18.09 42837.88 47797.05 2014-05-16 20:43:40.000 136 21200.47 18.09 42837.88 47797.04 2014-05-16 20:43:41.000 136 21200.43 18.10 42837.88 47797.05 2014-05-16 20:43:42.000 136 21200.38 18.09 42837.88 47797.02 2014-05-16 20:43:43.000 136 21200.33 18.06 42837.92 47797.00 2014-05-16 20:43:44.000 136 21200.28 18.04 42837.93 47796.97 2014-05-16 20:43:45.000 136 21200.27 18.01 42837.91 47796.99 2014-05-16 20:43:46.000 136 21200.25 17.98 42837.92 47796.98 2014-05-16 20:43:47.000 136 21200.25 17.98 42837.92 47796.97 2014-05-16 20:43:48.000 136 21200.24 17.96 42837.95 47796.96 2014-05-16 20:43:49.000 136 21200.22 17.95 42837.94 47796.95 2014-05-16 20:43:50.000 136 21200.19 17.94 42837.94 47796.94 2014-05-16 20:43:51.000 136 21200.17 17.94 42837.93 47796.94 2014-05-16 20:43:52.000 136 21200.15 17.93 42837.93 47796.95 2014-05-16 20:43:53.000 136 21200.11 17.93 42837.91 47796.91 2014-05-16 20:43:54.000 136 21200.09 17.91 42837.91 47796.92 2014-05-16 20:43:55.000 136 21200.07 17.90 42837.93 47796.93 2014-05-16 20:43:56.000 136 21200.07 17.90 42837.92 47796.90 2014-05-16 20:43:57.000 136 21200.05 17.87 42837.97 47796.89 2014-05-16 20:43:58.000 136 21200.03 17.84 42837.98 47796.90 2014-05-16 20:43:59.000 136 21200.04 17.83 42837.98 47796.90 2014-05-16 20:44:00.000 136 21199.99 17.82 42837.95 47796.89 2014-05-16 20:44:01.000 136 21199.95 17.80 42837.95 47796.87 2014-05-16 20:44:02.000 136 21199.95 17.79 42837.99 47796.89 2014-05-16 20:44:03.000 136 21199.94 17.80 42837.98 47796.84 2014-05-16 20:44:04.000 136 21199.91 17.79 42837.97 47796.85 2014-05-16 20:44:05.000 136 21199.89 17.77 42837.96 47796.83 2014-05-16 20:44:06.000 136 21199.89 17.76 42837.93 47796.81 2014-05-16 20:44:07.000 136 21199.94 17.78 42837.92 47796.82 2014-05-16 20:44:08.000 136 21199.97 17.78 42837.94 47796.83 2014-05-16 20:44:09.000 136 21199.98 17.77 42837.93 47796.85 2014-05-16 20:44:10.000 136 21200.00 17.81 42837.90 47796.81 2014-05-16 20:44:11.000 136 21200.01 17.83 42837.91 47796.85 2014-05-16 20:44:12.000 136 21200.00 17.84 42837.91 47796.80 2014-05-16 20:44:13.000 136 21199.99 17.83 42837.90 47796.83 2014-05-16 20:44:14.000 136 21199.97 17.83 42837.89 47796.81 2014-05-16 20:44:15.000 136 21199.97 17.84 42837.90 47796.81 2014-05-16 20:44:16.000 136 21199.93 17.83 42837.90 47796.80 2014-05-16 20:44:17.000 136 21199.95 17.85 42837.88 47796.81 2014-05-16 20:44:18.000 136 21199.92 17.88 42837.85 47796.80 2014-05-16 20:44:19.000 136 21199.92 17.89 42837.85 47796.80 2014-05-16 20:44:20.000 136 21199.93 17.90 42837.85 47796.78 2014-05-16 20:44:21.000 136 21199.92 17.91 42837.86 47796.80 2014-05-16 20:44:22.000 136 21199.93 17.91 42837.86 47796.78 2014-05-16 20:44:23.000 136 21199.90 17.91 42837.87 47796.78 2014-05-16 20:44:24.000 136 21199.88 17.91 42837.85 47796.75 2014-05-16 20:44:25.000 136 21199.86 17.92 42837.82 47796.73 2014-05-16 20:44:26.000 136 21199.84 17.95 42837.80 47796.73 2014-05-16 20:44:27.000 136 21199.86 17.97 42837.80 47796.71 2014-05-16 20:44:28.000 136 21199.85 17.99 42837.82 47796.70 2014-05-16 20:44:29.000 136 21199.85 17.97 42837.82 47796.66 2014-05-16 20:44:30.000 136 21199.85 17.95 42837.77 47796.68 2014-05-16 20:44:31.000 136 21199.85 17.97 42837.75 47796.66 2014-05-16 20:44:32.000 136 21199.85 18.00 42837.75 47796.66 2014-05-16 20:44:33.000 136 21199.88 18.00 42837.74 47796.65 2014-05-16 20:44:34.000 136 21199.86 17.98 42837.76 47796.64 2014-05-16 20:44:35.000 136 21199.88 17.97 42837.74 47796.62 2014-05-16 20:44:36.000 136 21199.86 17.97 42837.76 47796.63 2014-05-16 20:44:37.000 136 21199.86 17.96 42837.74 47796.64 2014-05-16 20:44:38.000 136 21199.91 17.95 42837.73 47796.65 2014-05-16 20:44:39.000 136 21199.93 17.93 42837.74 47796.66 2014-05-16 20:44:40.000 136 21199.95 17.91 42837.78 47796.67 2014-05-16 20:44:41.000 136 21199.95 17.92 42837.77 47796.69 2014-05-16 20:44:42.000 136 21199.91 17.97 42837.77 47796.71 2014-05-16 20:44:43.000 136 21199.90 18.01 42837.71 47796.70 2014-05-16 20:44:44.000 136 21199.90 18.04 42837.68 47796.64 2014-05-16 20:44:45.000 136 21199.90 18.04 42837.64 47796.60 2014-05-16 20:44:46.000 136 21199.92 18.06 42837.60 47796.56 2014-05-16 20:44:47.000 136 21199.91 18.08 42837.59 47796.54 2014-05-16 20:44:48.000 136 21199.88 18.08 42837.55 47796.49 2014-05-16 20:44:49.000 136 21199.88 18.06 42837.54 47796.47 2014-05-16 20:44:50.000 136 21199.88 18.06 42837.56 47796.47 2014-05-16 20:44:51.000 136 21199.84 18.04 42837.55 47796.45 2014-05-16 20:44:52.000 136 21199.85 17.99 42837.53 47796.46 2014-05-16 20:44:53.000 136 21199.89 17.94 42837.59 47796.49 2014-05-16 20:44:54.000 136 21199.91 17.93 42837.61 47796.50 2014-05-16 20:44:55.000 136 21199.94 17.90 42837.63 47796.54 2014-05-16 20:44:56.000 136 21199.93 17.86 42837.67 47796.56 2014-05-16 20:44:57.000 136 21199.95 17.87 42837.68 47796.58 2014-05-16 20:44:58.000 136 21199.98 17.89 42837.69 47796.61 2014-05-16 20:44:59.000 136 21199.97 17.89 42837.67 47796.62 2014-05-16 20:45:00.000 136 21199.97 17.86 42837.71 47796.63 2014-05-16 20:45:01.000 136 21199.97 17.87 42837.70 47796.62 2014-05-16 20:45:02.000 136 21199.98 17.90 42837.66 47796.62 2014-05-16 20:45:03.000 136 21199.98 17.89 42837.64 47796.62 2014-05-16 20:45:04.000 136 21200.00 17.90 42837.65 47796.61 2014-05-16 20:45:05.000 136 21200.00 17.91 42837.65 47796.59 2014-05-16 20:45:06.000 136 21199.97 17.91 42837.65 47796.60 2014-05-16 20:45:07.000 136 21199.97 17.92 42837.63 47796.58 2014-05-16 20:45:08.000 136 21199.96 17.93 42837.61 47796.59 2014-05-16 20:45:09.000 136 21199.96 17.95 42837.59 47796.58 2014-05-16 20:45:10.000 136 21200.00 17.98 42837.58 47796.56 2014-05-16 20:45:11.000 136 21200.04 18.03 42837.54 47796.55 2014-05-16 20:45:12.000 136 21200.04 18.04 42837.50 47796.55 2014-05-16 20:45:13.000 136 21200.05 18.01 42837.51 47796.54 2014-05-16 20:45:14.000 136 21200.06 17.96 42837.50 47796.52 2014-05-16 20:45:15.000 136 21200.05 17.93 42837.54 47796.55 2014-05-16 20:45:16.000 136 21200.05 17.91 42837.54 47796.54 2014-05-16 20:45:17.000 136 21200.05 17.96 42837.55 47796.54 2014-05-16 20:45:18.000 136 21200.05 17.97 42837.54 47796.54 2014-05-16 20:45:19.000 136 21200.04 17.98 42837.52 47796.56 2014-05-16 20:45:20.000 136 21200.01 18.00 42837.51 47796.54 2014-05-16 20:45:21.000 136 21200.02 18.01 42837.51 47796.52 2014-05-16 20:45:22.000 136 21199.98 18.01 42837.49 47796.48 2014-05-16 20:45:23.000 136 21199.99 17.97 42837.51 47796.48 2014-05-16 20:45:24.000 136 21199.99 17.94 42837.49 47796.48 2014-05-16 20:45:25.000 136 21199.97 17.90 42837.52 47796.52 2014-05-16 20:45:26.000 136 21199.99 17.85 42837.53 47796.51 2014-05-16 20:45:27.000 136 21199.98 17.82 42837.55 47796.51 2014-05-16 20:45:28.000 136 21199.95 17.81 42837.57 47796.52 2014-05-16 20:45:29.000 136 21199.96 17.81 42837.59 47796.54 2014-05-16 20:45:30.000 136 21199.94 17.82 42837.61 47796.54 2014-05-16 20:45:31.000 136 21199.94 17.84 42837.59 47796.53 2014-05-16 20:45:32.000 136 21199.94 17.81 42837.56 47796.53 2014-05-16 20:45:33.000 136 21199.92 17.79 42837.57 47796.51 2014-05-16 20:45:34.000 136 21199.88 17.77 42837.57 47796.50 2014-05-16 20:45:35.000 136 21199.89 17.73 42837.56 47796.51 2014-05-16 20:45:36.000 136 21199.86 17.74 42837.60 47796.50 2014-05-16 20:45:37.000 136 21199.87 17.75 42837.61 47796.53 2014-05-16 20:45:38.000 136 21199.88 17.74 42837.58 47796.53 2014-05-16 20:45:39.000 136 21199.86 17.71 42837.60 47796.54 2014-05-16 20:45:40.000 136 21199.86 17.68 42837.61 47796.53 2014-05-16 20:45:41.000 136 21199.88 17.64 42837.62 47796.55 2014-05-16 20:45:42.000 136 21199.88 17.62 42837.66 47796.58 2014-05-16 20:45:43.000 136 21199.87 17.59 42837.69 47796.58 2014-05-16 20:45:44.000 136 21199.91 17.58 42837.68 47796.60 2014-05-16 20:45:45.000 136 21199.88 17.56 42837.71 47796.60 2014-05-16 20:45:46.000 136 21199.89 17.55 42837.73 47796.64 2014-05-16 20:45:47.000 136 21199.91 17.54 42837.71 47796.62 2014-05-16 20:45:48.000 136 21199.92 17.56 42837.67 47796.62 2014-05-16 20:45:49.000 136 21199.89 17.59 42837.66 47796.61 2014-05-16 20:45:50.000 136 21199.89 17.59 42837.68 47796.59 2014-05-16 20:45:51.000 136 21199.87 17.62 42837.65 47796.58 2014-05-16 20:45:52.000 136 21199.87 17.61 42837.65 47796.57 2014-05-16 20:45:53.000 136 21199.88 17.60 42837.64 47796.56 2014-05-16 20:45:54.000 136 21199.90 17.60 42837.61 47796.57 2014-05-16 20:45:55.000 136 21199.89 17.62 42837.63 47796.53 2014-05-16 20:45:56.000 136 21199.89 17.64 42837.63 47796.56 2014-05-16 20:45:57.000 136 21199.87 17.66 42837.59 47796.52 2014-05-16 20:45:58.000 136 21199.85 17.69 42837.58 47796.51 2014-05-16 20:45:59.000 136 21199.85 17.70 42837.57 47796.50 2014-05-16 20:46:00.000 136 21199.87 17.67 42837.56 47796.48 2014-05-16 20:46:01.000 136 21199.86 17.68 42837.52 47796.46 2014-05-16 20:46:02.000 136 21199.86 17.69 42837.50 47796.44 2014-05-16 20:46:03.000 136 21199.86 17.71 42837.52 47796.43 2014-05-16 20:46:04.000 136 21199.85 17.71 42837.49 47796.42 2014-05-16 20:46:05.000 136 21199.85 17.74 42837.49 47796.41 2014-05-16 20:46:06.000 136 21199.83 17.74 42837.45 47796.41 2014-05-16 20:46:07.000 136 21199.84 17.73 42837.44 47796.38 2014-05-16 20:46:08.000 136 21199.88 17.68 42837.43 47796.37 2014-05-16 20:46:09.000 136 21199.86 17.65 42837.43 47796.37 2014-05-16 20:46:10.000 136 21199.84 17.65 42837.44 47796.36 2014-05-16 20:46:11.000 136 21199.86 17.64 42837.40 47796.37 2014-05-16 20:46:12.000 136 21199.86 17.62 42837.38 47796.37 2014-05-16 20:46:13.000 136 21199.83 17.59 42837.40 47796.32 2014-05-16 20:46:14.000 136 21199.78 17.61 42837.39 47796.33 2014-05-16 20:46:15.000 136 21199.80 17.61 42837.35 47796.31 2014-05-16 20:46:16.000 136 21199.78 17.58 42837.36 47796.27 2014-05-16 20:46:17.000 136 21199.80 17.57 42837.35 47796.24 2014-05-16 20:46:18.000 136 21199.82 17.53 42837.33 47796.22 2014-05-16 20:46:19.000 136 21199.83 17.48 42837.36 47796.22 2014-05-16 20:46:20.000 136 21199.85 17.45 42837.41 47796.27 2014-05-16 20:46:21.000 136 21199.85 17.42 42837.40 47796.27 2014-05-16 20:46:22.000 136 21199.82 17.38 42837.40 47796.31 2014-05-16 20:46:23.000 136 21199.85 17.36 42837.39 47796.35 2014-05-16 20:46:24.000 136 21199.84 17.38 42837.45 47796.35 2014-05-16 20:46:25.000 136 21199.85 17.38 42837.49 47796.38 2014-05-16 20:46:26.000 136 21199.86 17.38 42837.48 47796.38 2014-05-16 20:46:27.000 136 21199.83 17.38 42837.44 47796.39 2014-05-16 20:46:28.000 136 21199.83 17.38 42837.41 47796.42 2014-05-16 20:46:29.000 136 21199.82 17.41 42837.45 47796.39 2014-05-16 20:46:30.000 136 21199.82 17.38 42837.48 47796.42 2014-05-16 20:46:31.000 136 21199.83 17.38 42837.49 47796.39 2014-05-16 20:46:32.000 136 21199.83 17.37 42837.47 47796.39 2014-05-16 20:46:33.000 136 21199.85 17.37 42837.45 47796.39 2014-05-16 20:46:34.000 136 21199.83 17.34 42837.46 47796.38 2014-05-16 20:46:35.000 136 21199.81 17.34 42837.47 47796.40 2014-05-16 20:46:36.000 136 21199.85 17.35 42837.47 47796.40 2014-05-16 20:46:37.000 136 21199.85 17.34 42837.46 47796.40 2014-05-16 20:46:38.000 136 21199.88 17.29 42837.48 47796.44 2014-05-16 20:46:39.000 136 21199.90 17.27 42837.51 47796.44 2014-05-16 20:46:40.000 136 21199.89 17.28 42837.53 47796.44 2014-05-16 20:46:41.000 136 21199.90 17.28 42837.52 47796.48 2014-05-16 20:46:42.000 136 21199.90 17.25 42837.54 47796.46 2014-05-16 20:46:43.000 136 21199.89 17.25 42837.54 47796.46 2014-05-16 20:46:44.000 136 21199.91 17.25 42837.54 47796.47 2014-05-16 20:46:45.000 136 21199.90 17.26 42837.54 47796.50 2014-05-16 20:46:46.000 136 21199.89 17.25 42837.54 47796.48 2014-05-16 20:46:47.000 136 21199.91 17.20 42837.56 47796.49 2014-05-16 20:46:48.000 136 21199.93 17.18 42837.58 47796.50 2014-05-16 20:46:49.000 136 21199.93 17.15 42837.59 47796.47 2014-05-16 20:46:50.000 136 21199.97 17.14 42837.57 47796.52 2014-05-16 20:46:51.000 136 21199.93 17.15 42837.57 47796.51 2014-05-16 20:46:52.000 136 21199.93 17.10 42837.57 47796.53 2014-05-16 20:46:53.000 136 21199.94 17.08 42837.57 47796.53 2014-05-16 20:46:54.000 136 21199.97 17.10 42837.61 47796.53 2014-05-16 20:46:55.000 136 21199.96 17.11 42837.58 47796.57 2014-05-16 20:46:56.000 136 21199.97 17.09 42837.58 47796.54 2014-05-16 20:46:57.000 136 21199.97 17.12 42837.57 47796.55 2014-05-16 20:46:58.000 136 21200.01 17.11 42837.59 47796.58 2014-05-16 20:46:59.000 136 21200.02 17.10 42837.62 47796.59 2014-05-16 20:47:00.000 136 21200.01 17.09 42837.59 47796.61 2014-05-16 20:47:01.000 136 21200.01 17.08 42837.61 47796.61 2014-05-16 20:47:02.000 136 21200.04 17.06 42837.62 47796.63 2014-05-16 20:47:03.000 136 21200.05 17.05 42837.60 47796.63 2014-05-16 20:47:04.000 136 21200.06 17.03 42837.63 47796.62 2014-05-16 20:47:05.000 136 21200.09 17.05 42837.63 47796.65 2014-05-16 20:47:06.000 136 21200.12 17.08 42837.65 47796.66 2014-05-16 20:47:07.000 136 21200.14 17.14 42837.64 47796.69 2014-05-16 20:47:08.000 136 21200.13 17.19 42837.64 47796.71 2014-05-16 20:47:09.000 136 21200.15 17.22 42837.62 47796.70 2014-05-16 20:47:10.000 136 21200.14 17.24 42837.63 47796.73 2014-05-16 20:47:11.000 136 21200.16 17.25 42837.68 47796.67 2014-05-16 20:47:12.000 136 21200.18 17.30 42837.64 47796.72 2014-05-16 20:47:13.000 136 21200.19 17.33 42837.61 47796.71 2014-05-16 20:47:14.000 136 21200.20 17.38 42837.58 47796.69 2014-05-16 20:47:15.000 136 21200.20 17.42 42837.62 47796.67 2014-05-16 20:47:16.000 136 21200.20 17.46 42837.54 47796.68 2014-05-16 20:47:17.000 136 21200.19 17.50 42837.54 47796.65 2014-05-16 20:47:18.000 136 21200.20 17.51 42837.56 47796.61 2014-05-16 20:47:19.000 136 21200.23 17.50 42837.53 47796.64 2014-05-16 20:47:20.000 136 21200.24 17.51 42837.53 47796.65 2014-05-16 20:47:21.000 136 21200.23 17.46 42837.60 47796.62 2014-05-16 20:47:22.000 136 21200.22 17.46 42837.57 47796.65 2014-05-16 20:47:23.000 136 21200.23 17.45 42837.58 47796.65 2014-05-16 20:47:24.000 136 21200.26 17.44 42837.61 47796.67 2014-05-16 20:47:25.000 136 21200.25 17.46 42837.62 47796.69 2014-05-16 20:47:26.000 136 21200.22 17.48 42837.62 47796.69 2014-05-16 20:47:27.000 136 21200.22 17.48 42837.60 47796.70 2014-05-16 20:47:28.000 136 21200.22 17.48 42837.57 47796.69 2014-05-16 20:47:29.000 136 21200.23 17.50 42837.60 47796.67 2014-05-16 20:47:30.000 136 21200.21 17.52 42837.61 47796.71 2014-05-16 20:47:31.000 136 21200.18 17.53 42837.60 47796.64 2014-05-16 20:47:32.000 136 21200.16 17.54 42837.57 47796.64 2014-05-16 20:47:33.000 136 21200.16 17.55 42837.54 47796.64 2014-05-16 20:47:34.000 136 21200.17 17.53 42837.55 47796.63 2014-05-16 20:47:35.000 136 21200.17 17.50 42837.55 47796.64 2014-05-16 20:47:36.000 136 21200.16 17.49 42837.58 47796.62 2014-05-16 20:47:37.000 136 21200.13 17.51 42837.57 47796.66 2014-05-16 20:47:38.000 136 21200.12 17.50 42837.60 47796.65 2014-05-16 20:47:39.000 136 21200.12 17.51 42837.63 47796.67 2014-05-16 20:47:40.000 136 21200.13 17.50 42837.61 47796.64 2014-05-16 20:47:41.000 136 21200.13 17.51 42837.58 47796.66 2014-05-16 20:47:42.000 136 21200.10 17.49 42837.57 47796.64 2014-05-16 20:47:43.000 136 21200.10 17.46 42837.58 47796.63 2014-05-16 20:47:44.000 136 21200.11 17.42 42837.62 47796.63 2014-05-16 20:47:45.000 136 21200.12 17.38 42837.63 47796.65 2014-05-16 20:47:46.000 136 21200.08 17.37 42837.63 47796.66 2014-05-16 20:47:47.000 136 21200.08 17.35 42837.62 47796.64 2014-05-16 20:47:48.000 136 21200.08 17.37 42837.64 47796.65 2014-05-16 20:47:49.000 136 21200.07 17.37 42837.64 47796.63 2014-05-16 20:47:50.000 136 21200.06 17.36 42837.63 47796.64 2014-05-16 20:47:51.000 136 21200.07 17.34 42837.62 47796.65 2014-05-16 20:47:52.000 136 21200.08 17.33 42837.62 47796.64 2014-05-16 20:47:53.000 136 21200.06 17.30 42837.64 47796.65 2014-05-16 20:47:54.000 136 21200.04 17.27 42837.68 47796.67 2014-05-16 20:47:55.000 136 21200.06 17.27 42837.66 47796.64 2014-05-16 20:47:56.000 136 21200.02 17.28 42837.70 47796.65 2014-05-16 20:47:57.000 136 21200.02 17.26 42837.69 47796.67 2014-05-16 20:47:58.000 136 21200.00 17.23 42837.71 47796.66 2014-05-16 20:47:59.000 136 21200.01 17.23 42837.71 47796.68 2014-05-16 20:48:00.000 136 21200.01 17.20 42837.74 47796.69 2014-05-16 20:48:01.000 136 21200.01 17.19 42837.75 47796.67 2014-05-16 20:48:02.000 136 21199.95 17.18 42837.77 47796.71 2014-05-16 20:48:03.000 136 21199.92 17.17 42837.75 47796.73 2014-05-16 20:48:04.000 136 21199.92 17.20 42837.72 47796.71 2014-05-16 20:48:05.000 136 21199.89 17.24 42837.74 47796.73 2014-05-16 20:48:06.000 136 21199.86 17.26 42837.75 47796.68 2014-05-16 20:48:07.000 136 21199.86 17.28 42837.74 47796.68 2014-05-16 20:48:08.000 136 21199.84 17.29 42837.72 47796.64 2014-05-16 20:48:09.000 136 21199.81 17.30 42837.71 47796.65 2014-05-16 20:48:10.000 136 21199.81 17.33 42837.70 47796.60 2014-05-16 20:48:11.000 136 21199.82 17.34 42837.67 47796.61 2014-05-16 20:48:12.000 136 21199.80 17.34 42837.69 47796.61 2014-05-16 20:48:13.000 136 21199.79 17.36 42837.67 47796.55 2014-05-16 20:48:14.000 136 21199.77 17.36 42837.71 47796.56 2014-05-16 20:48:15.000 136 21199.76 17.35 42837.71 47796.56 2014-05-16 20:48:16.000 136 21199.73 17.35 42837.70 47796.56 2014-05-16 20:48:17.000 136 21199.74 17.34 42837.72 47796.58 2014-05-16 20:48:18.000 136 21199.74 17.35 42837.72 47796.57 2014-05-16 20:48:19.000 136 21199.72 17.36 42837.72 47796.58 2014-05-16 20:48:20.000 136 21199.73 17.33 42837.74 47796.58 2014-05-16 20:48:21.000 136 21199.71 17.37 42837.74 47796.57 2014-05-16 20:48:22.000 136 21199.71 17.40 42837.71 47796.60 2014-05-16 20:48:23.000 136 21199.70 17.44 42837.70 47796.58 2014-05-16 20:48:24.000 136 21199.70 17.42 42837.71 47796.58 2014-05-16 20:48:25.000 136 21199.71 17.41 42837.72 47796.58 2014-05-16 20:48:26.000 136 21199.68 17.41 42837.75 47796.60 2014-05-16 20:48:27.000 136 21199.69 17.40 42837.75 47796.58 2014-05-16 20:48:28.000 136 21199.65 17.46 42837.74 47796.59 2014-05-16 20:48:29.000 136 21199.67 17.48 42837.70 47796.57 2014-05-16 20:48:30.000 136 21199.66 17.51 42837.69 47796.60 2014-05-16 20:48:31.000 136 21199.65 17.48 42837.70 47796.58 2014-05-16 20:48:32.000 136 21199.59 17.48 42837.71 47796.54 2014-05-16 20:48:33.000 136 21199.62 17.49 42837.70 47796.52 2014-05-16 20:48:34.000 136 21199.58 17.54 42837.71 47796.53 2014-05-16 20:48:35.000 136 21199.56 17.57 42837.68 47796.48 2014-05-16 20:48:36.000 136 21199.53 17.60 42837.67 47796.47 2014-05-16 20:48:37.000 136 21199.51 17.60 42837.67 47796.45 2014-05-16 20:48:38.000 136 21199.50 17.62 42837.65 47796.41 2014-05-16 20:48:39.000 136 21199.49 17.64 42837.59 47796.38 2014-05-16 20:48:40.000 136 21199.44 17.64 42837.58 47796.36 2014-05-16 20:48:41.000 136 21199.46 17.63 42837.61 47796.33 2014-05-16 20:48:42.000 136 21199.46 17.65 42837.57 47796.31 2014-05-16 20:48:43.000 136 21199.44 17.65 42837.54 47796.31 2014-05-16 20:48:44.000 136 21199.42 17.64 42837.52 47796.30 2014-05-16 20:48:45.000 136 21199.42 17.65 42837.53 47796.28 2014-05-16 20:48:46.000 136 21199.43 17.63 42837.53 47796.27 2014-05-16 20:48:47.000 136 21199.43 17.65 42837.50 47796.27 2014-05-16 20:48:48.000 136 21199.45 17.64 42837.53 47796.29 2014-05-16 20:48:49.000 136 21199.45 17.64 42837.54 47796.30 2014-05-16 20:48:50.000 136 21199.43 17.65 42837.55 47796.28 2014-05-16 20:48:51.000 136 21199.46 17.66 42837.56 47796.29 2014-05-16 20:48:52.000 136 21199.50 17.64 42837.57 47796.30 2014-05-16 20:48:53.000 136 21199.51 17.66 42837.56 47796.31 2014-05-16 20:48:54.000 136 21199.51 17.67 42837.55 47796.31 2014-05-16 20:48:55.000 136 21199.52 17.68 42837.54 47796.33 2014-05-16 20:48:56.000 136 21199.50 17.73 42837.53 47796.32 2014-05-16 20:48:57.000 136 21199.51 17.80 42837.50 47796.29 2014-05-16 20:48:58.000 136 21199.52 17.79 42837.53 47796.27 2014-05-16 20:48:59.000 136 21199.51 17.81 42837.51 47796.27 2014-05-16 20:49:00.000 136 21199.49 17.80 42837.50 47796.25 2014-05-16 20:49:01.000 136 21199.51 17.81 42837.50 47796.25 2014-05-16 20:49:02.000 136 21199.52 17.83 42837.48 47796.27 2014-05-16 20:49:03.000 136 21199.49 17.82 42837.48 47796.27 2014-05-16 20:49:04.000 136 21199.52 17.82 42837.48 47796.26 2014-05-16 20:49:05.000 136 21199.53 17.80 42837.49 47796.28 2014-05-16 20:49:06.000 136 21199.54 17.77 42837.51 47796.27 2014-05-16 20:49:07.000 136 21199.56 17.77 42837.49 47796.28 2014-05-16 20:49:08.000 136 21199.55 17.79 42837.53 47796.28 2014-05-16 20:49:09.000 136 21199.52 17.79 42837.51 47796.27 2014-05-16 20:49:10.000 136 21199.50 17.75 42837.52 47796.29 2014-05-16 20:49:11.000 136 21199.52 17.75 42837.54 47796.29 2014-05-16 20:49:12.000 136 21199.51 17.72 42837.55 47796.30 2014-05-16 20:49:13.000 136 21199.49 17.72 42837.53 47796.31 2014-05-16 20:49:14.000 136 21199.49 17.74 42837.52 47796.31 2014-05-16 20:49:15.000 136 21199.51 17.78 42837.51 47796.32 2014-05-16 20:49:16.000 136 21199.52 17.80 42837.54 47796.32 2014-05-16 20:49:17.000 136 21199.53 17.80 42837.52 47796.30 2014-05-16 20:49:18.000 136 21199.54 17.80 42837.53 47796.32 2014-05-16 20:49:19.000 136 21199.56 17.83 42837.52 47796.30 2014-05-16 20:49:20.000 136 21199.52 17.83 42837.48 47796.31 2014-05-16 20:49:21.000 136 21199.51 17.83 42837.52 47796.29 2014-05-16 20:49:22.000 136 21199.50 17.84 42837.52 47796.31 2014-05-16 20:49:23.000 136 21199.50 17.86 42837.50 47796.31 2014-05-16 20:49:24.000 136 21199.53 17.89 42837.50 47796.31 2014-05-16 20:49:25.000 136 21199.55 17.91 42837.48 47796.30 2014-05-16 20:49:26.000 136 21199.52 17.90 42837.49 47796.24 2014-05-16 20:49:27.000 136 21199.51 17.90 42837.47 47796.29 2014-05-16 20:49:28.000 136 21199.48 17.94 42837.45 47796.25 2014-05-16 20:49:29.000 136 21199.51 17.93 42837.46 47796.25 2014-05-16 20:49:30.000 136 21199.48 17.92 42837.46 47796.24 2014-05-16 20:49:31.000 136 21199.48 17.94 42837.44 47796.23 2014-05-16 20:49:32.000 136 21199.48 17.94 42837.41 47796.24 2014-05-16 20:49:33.000 136 21199.48 17.94 42837.41 47796.20 2014-05-16 20:49:34.000 136 21199.47 17.96 42837.41 47796.23 2014-05-16 20:49:35.000 136 21199.48 17.99 42837.43 47796.22 2014-05-16 20:49:36.000 136 21199.47 18.02 42837.42 47796.21 2014-05-16 20:49:37.000 136 21199.47 18.03 42837.40 47796.19 2014-05-16 20:49:38.000 136 21199.48 18.01 42837.40 47796.20 2014-05-16 20:49:39.000 136 21199.43 18.00 42837.42 47796.20 2014-05-16 20:49:40.000 136 21199.41 17.99 42837.43 47796.19 2014-05-16 20:49:41.000 136 21199.42 18.00 42837.44 47796.19 2014-05-16 20:49:42.000 136 21199.42 17.99 42837.47 47796.19 2014-05-16 20:49:43.000 136 21199.39 17.99 42837.46 47796.18 2014-05-16 20:49:44.000 136 21199.40 18.00 42837.46 47796.19 2014-05-16 20:49:45.000 136 21199.39 18.03 42837.46 47796.21 2014-05-16 20:49:46.000 136 21199.39 18.02 42837.43 47796.20 2014-05-16 20:49:47.000 136 21199.37 18.03 42837.44 47796.17 2014-05-16 20:49:48.000 136 21199.37 18.07 42837.43 47796.18 2014-05-16 20:49:49.000 136 21199.36 18.09 42837.41 47796.13 2014-05-16 20:49:50.000 136 21199.31 18.11 42837.42 47796.14 2014-05-16 20:49:51.000 136 21199.31 18.12 42837.40 47796.12 2014-05-16 20:49:52.000 136 21199.32 18.13 42837.43 47796.08 2014-05-16 20:49:53.000 136 21199.33 18.14 42837.41 47796.10 2014-05-16 20:49:54.000 136 21199.32 18.14 42837.43 47796.11 2014-05-16 20:49:55.000 136 21199.31 18.14 42837.42 47796.10 2014-05-16 20:49:56.000 136 21199.32 18.11 42837.40 47796.11 2014-05-16 20:49:57.000 136 21199.34 18.10 42837.45 47796.11 2014-05-16 20:49:58.000 136 21199.32 18.09 42837.50 47796.15 2014-05-16 20:49:59.000 136 21199.36 18.11 42837.50 47796.19 2014-05-16 20:50:00.000 136 21199.35 18.17 42837.47 47796.20 2014-05-16 20:50:01.000 136 21199.36 18.22 42837.48 47796.21 2014-05-16 20:50:02.000 136 21199.36 18.24 42837.46 47796.20 2014-05-16 20:50:03.000 136 21199.33 18.26 42837.43 47796.17 2014-05-16 20:50:04.000 136 21199.33 18.30 42837.43 47796.14 2014-05-16 20:50:05.000 136 21199.30 18.31 42837.43 47796.12 2014-05-16 20:50:06.000 136 21199.27 18.35 42837.39 47796.11 2014-05-16 20:50:07.000 136 21199.26 18.33 42837.42 47796.06 2014-05-16 20:50:08.000 136 21199.27 18.33 42837.43 47796.07 2014-05-16 20:50:09.000 136 21199.28 18.34 42837.41 47796.09 2014-05-16 20:50:10.000 136 21199.30 18.35 42837.43 47796.08 2014-05-16 20:50:11.000 136 21199.29 18.36 42837.41 47796.07 2014-05-16 20:50:12.000 136 21199.29 18.37 42837.45 47796.09 2014-05-16 20:50:13.000 136 21199.28 18.42 42837.46 47796.11 2014-05-16 20:50:14.000 136 21199.28 18.44 42837.44 47796.10 2014-05-16 20:50:15.000 136 21199.28 18.45 42837.42 47796.08 2014-05-16 20:50:16.000 136 21199.28 18.45 42837.42 47796.09 2014-05-16 20:50:17.000 136 21199.29 18.46 42837.44 47796.10 2014-05-16 20:50:18.000 136 21199.28 18.49 42837.42 47796.10 2014-05-16 20:50:19.000 136 21199.25 18.50 42837.43 47796.12 2014-05-16 20:50:20.000 136 21199.25 18.50 42837.43 47796.12 2014-05-16 20:50:21.000 136 21199.28 18.49 42837.45 47796.13 2014-05-16 20:50:22.000 136 21199.24 18.52 42837.46 47796.13 2014-05-16 20:50:23.000 136 21199.25 18.53 42837.48 47796.14 2014-05-16 20:50:24.000 136 21199.25 18.53 42837.50 47796.14 2014-05-16 20:50:25.000 136 21199.26 18.55 42837.48 47796.14 2014-05-16 20:50:26.000 136 21199.27 18.59 42837.48 47796.15 2014-05-16 20:50:27.000 136 21199.25 18.60 42837.46 47796.15 2014-05-16 20:50:28.000 136 21199.24 18.60 42837.46 47796.14 2014-05-16 20:50:29.000 136 21199.24 18.63 42837.50 47796.13 2014-05-16 20:50:30.000 136 21199.29 18.65 42837.48 47796.15 2014-05-16 20:50:31.000 136 21199.31 18.66 42837.46 47796.17 2014-05-16 20:50:32.000 136 21199.36 18.67 42837.47 47796.16 2014-05-16 20:50:33.000 136 21199.34 18.69 42837.48 47796.19 2014-05-16 20:50:34.000 136 21199.34 18.68 42837.50 47796.17 2014-05-16 20:50:35.000 136 21199.35 18.70 42837.50 47796.18 2014-05-16 20:50:36.000 136 21199.34 18.72 42837.50 47796.18 2014-05-16 20:50:37.000 136 21199.34 18.74 42837.51 47796.18 2014-05-16 20:50:38.000 136 21199.36 18.75 42837.47 47796.18 2014-05-16 20:50:39.000 136 21199.35 18.76 42837.48 47796.15 2014-05-16 20:50:40.000 136 21199.38 18.75 42837.47 47796.17 2014-05-16 20:50:41.000 136 21199.41 18.75 42837.45 47796.14 2014-05-16 20:50:42.000 136 21199.42 18.72 42837.43 47796.16 2014-05-16 20:50:43.000 136 21199.39 18.72 42837.42 47796.14 2014-05-16 20:50:44.000 136 21199.39 18.75 42837.39 47796.14 2014-05-16 20:50:45.000 136 21199.38 18.77 42837.35 47796.12 2014-05-16 20:50:46.000 136 21199.34 18.77 42837.36 47796.12 2014-05-16 20:50:47.000 136 21199.31 18.80 42837.37 47796.11 2014-05-16 20:50:48.000 136 21199.29 18.81 42837.40 47796.10 2014-05-16 20:50:49.000 136 21199.31 18.85 42837.38 47796.08 2014-05-16 20:50:50.000 136 21199.32 18.86 42837.35 47796.10 2014-05-16 20:50:51.000 136 21199.36 18.83 42837.37 47796.11 2014-05-16 20:50:52.000 136 21199.35 18.85 42837.39 47796.09 2014-05-16 20:50:53.000 136 21199.38 18.87 42837.34 47796.11 2014-05-16 20:50:54.000 136 21199.41 18.86 42837.36 47796.13 2014-05-16 20:50:55.000 136 21199.40 18.90 42837.42 47796.12 2014-05-16 20:50:56.000 136 21199.41 18.89 42837.38 47796.13 2014-05-16 20:50:57.000 136 21199.41 18.89 42837.40 47796.16 2014-05-16 20:50:58.000 136 21199.38 18.94 42837.41 47796.13 2014-05-16 20:50:59.000 136 21199.40 18.94 42837.41 47796.15 2014-05-16 20:51:00.000 136 21199.41 18.94 42837.42 47796.16 2014-05-16 20:51:01.000 136 21199.42 18.95 42837.45 47796.21 2014-05-16 20:51:02.000 136 21199.46 18.96 42837.43 47796.20 2014-05-16 20:51:03.000 136 21199.50 18.94 42837.43 47796.20 2014-05-16 20:51:04.000 136 21199.55 18.95 42837.44 47796.24 2014-05-16 20:51:05.000 136 21199.58 18.95 42837.42 47796.24 2014-05-16 20:51:06.000 136 21199.61 18.96 42837.44 47796.28 2014-05-16 20:51:07.000 136 21199.65 18.96 42837.43 47796.30 2014-05-16 20:51:08.000 136 21199.66 18.98 42837.46 47796.29 2014-05-16 20:51:09.000 136 21199.64 18.98 42837.43 47796.30 2014-05-16 20:51:10.000 136 21199.66 18.96 42837.44 47796.30 2014-05-16 20:51:11.000 136 21199.68 18.98 42837.43 47796.30 2014-05-16 20:51:12.000 136 21199.70 18.97 42837.43 47796.32 2014-05-16 20:51:13.000 136 21199.67 18.99 42837.47 47796.33 2014-05-16 20:51:14.000 136 21199.65 18.98 42837.47 47796.32 2014-05-16 20:51:15.000 136 21199.65 19.00 42837.41 47796.31 2014-05-16 20:51:16.000 136 21199.67 18.99 42837.42 47796.31 2014-05-16 20:51:17.000 136 21199.66 18.98 42837.41 47796.31 2014-05-16 20:51:18.000 136 21199.61 18.96 42837.44 47796.31 2014-05-16 20:51:19.000 136 21199.65 18.97 42837.46 47796.30 2014-05-16 20:51:20.000 136 21199.66 18.95 42837.46 47796.32 2014-05-16 20:51:21.000 136 21199.66 18.95 42837.47 47796.32 2014-05-16 20:51:22.000 136 21199.67 18.93 42837.48 47796.32 2014-05-16 20:51:23.000 136 21199.68 18.91 42837.46 47796.36 2014-05-16 20:51:24.000 136 21199.71 18.88 42837.46 47796.34 2014-05-16 20:51:25.000 136 21199.72 18.90 42837.50 47796.37 2014-05-16 20:51:26.000 136 21199.70 18.93 42837.50 47796.37 2014-05-16 20:51:27.000 136 21199.74 18.88 42837.53 47796.37 2014-05-16 20:51:28.000 136 21199.74 18.88 42837.52 47796.40 2014-05-16 20:51:29.000 136 21199.76 18.88 42837.54 47796.41 2014-05-16 20:51:30.000 136 21199.70 18.95 42837.49 47796.39 2014-05-16 20:51:31.000 136 21199.68 18.98 42837.49 47796.39 2014-05-16 20:51:32.000 136 21199.70 19.02 42837.48 47796.35 2014-05-16 20:51:33.000 136 21199.69 19.05 42837.39 47796.30 2014-05-16 20:51:34.000 136 21199.68 19.05 42837.37 47796.27 2014-05-16 20:51:35.000 136 21199.70 19.05 42837.35 47796.27 2014-05-16 20:51:36.000 136 21199.67 19.05 42837.37 47796.25 2014-05-16 20:51:37.000 136 21199.69 19.04 42837.37 47796.25 2014-05-16 20:51:38.000 136 21199.67 19.04 42837.37 47796.24 2014-05-16 20:51:39.000 136 21199.68 19.00 42837.35 47796.24 2014-05-16 20:51:40.000 136 21199.70 18.97 42837.36 47796.24 2014-05-16 20:51:41.000 136 21199.68 18.95 42837.40 47796.23 2014-05-16 20:51:42.000 136 21199.69 18.96 42837.36 47796.24 2014-05-16 20:51:43.000 136 21199.70 18.96 42837.35 47796.25 2014-05-16 20:51:44.000 136 21199.70 18.95 42837.39 47796.24 2014-05-16 20:51:45.000 136 21199.67 18.93 42837.36 47796.22 2014-05-16 20:51:46.000 136 21199.65 18.94 42837.35 47796.24 2014-05-16 20:51:47.000 136 21199.59 18.95 42837.34 47796.21 2014-05-16 20:51:48.000 136 21199.59 18.91 42837.32 47796.17 2014-05-16 20:51:49.000 136 21199.56 18.91 42837.28 47796.16 2014-05-16 20:51:50.000 136 21199.55 18.90 42837.27 47796.12 2014-05-16 20:51:51.000 136 21199.53 18.87 42837.24 47796.09 2014-05-16 20:51:52.000 136 21199.53 18.88 42837.23 47796.08 2014-05-16 20:51:53.000 136 21199.53 18.86 42837.19 47796.04 2014-05-16 20:51:54.000 136 21199.54 18.85 42837.20 47796.04 2014-05-16 20:51:55.000 136 21199.55 18.77 42837.22 47796.03 2014-05-16 20:51:56.000 136 21199.55 18.74 42837.26 47796.05 2014-05-16 20:51:57.000 136 21199.53 18.74 42837.25 47796.04 2014-05-16 20:51:58.000 136 21199.52 18.73 42837.24 47796.05 2014-05-16 20:51:59.000 136 21199.50 18.72 42837.28 47796.05 2014-05-16 20:52:00.000 136 21199.49 18.70 42837.30 47796.07 2014-05-16 20:52:01.000 136 21199.49 18.69 42837.29 47796.05 2014-05-16 20:52:02.000 136 21199.49 18.67 42837.29 47796.05 2014-05-16 20:52:03.000 136 21199.48 18.65 42837.28 47796.08 2014-05-16 20:52:04.000 136 21199.48 18.65 42837.30 47796.09 2014-05-16 20:52:05.000 136 21199.45 18.65 42837.29 47796.06 2014-05-16 20:52:06.000 136 21199.46 18.61 42837.32 47796.08 2014-05-16 20:52:07.000 136 21199.45 18.62 42837.35 47796.09 2014-05-16 20:52:08.000 136 21199.44 18.60 42837.35 47796.10 2014-05-16 20:52:09.000 136 21199.45 18.62 42837.34 47796.08 2014-05-16 20:52:10.000 136 21199.43 18.64 42837.35 47796.09 2014-05-16 20:52:11.000 136 21199.43 18.62 42837.32 47796.08 2014-05-16 20:52:12.000 136 21199.45 18.61 42837.32 47796.09 2014-05-16 20:52:13.000 136 21199.43 18.61 42837.29 47796.09 2014-05-16 20:52:14.000 136 21199.43 18.59 42837.33 47796.08 2014-05-16 20:52:15.000 136 21199.39 18.59 42837.35 47796.10 2014-05-16 20:52:16.000 136 21199.39 18.60 42837.32 47796.10 2014-05-16 20:52:17.000 136 21199.38 18.61 42837.33 47796.09 2014-05-16 20:52:18.000 136 21199.37 18.59 42837.37 47796.11 2014-05-16 20:52:19.000 136 21199.38 18.60 42837.38 47796.07 2014-05-16 20:52:20.000 136 21199.37 18.62 42837.38 47796.09 2014-05-16 20:52:21.000 136 21199.38 18.63 42837.36 47796.07 2014-05-16 20:52:22.000 136 21199.40 18.60 42837.37 47796.10 2014-05-16 20:52:23.000 136 21199.42 18.59 42837.37 47796.10 2014-05-16 20:52:24.000 136 21199.41 18.58 42837.38 47796.10 2014-05-16 20:52:25.000 136 21199.44 18.57 42837.40 47796.10 2014-05-16 20:52:26.000 136 21199.47 18.55 42837.40 47796.15 2014-05-16 20:52:27.000 136 21199.49 18.57 42837.38 47796.14 2014-05-16 20:52:28.000 136 21199.49 18.60 42837.37 47796.11 2014-05-16 20:52:29.000 136 21199.45 18.62 42837.37 47796.13 2014-05-16 20:52:30.000 136 21199.47 18.63 42837.32 47796.10 2014-05-16 20:52:31.000 136 21199.47 18.64 42837.32 47796.11 2014-05-16 20:52:32.000 136 21199.45 18.64 42837.35 47796.10 2014-05-16 20:52:33.000 136 21199.43 18.62 42837.33 47796.08 2014-05-16 20:52:34.000 136 21199.40 18.66 42837.34 47796.06 2014-05-16 20:52:35.000 136 21199.35 18.75 42837.28 47796.07 2014-05-16 20:52:36.000 136 21199.33 18.82 42837.24 47796.03 2014-05-16 20:52:37.000 136 21199.31 18.85 42837.19 47795.97 2014-05-16 20:52:38.000 136 21199.32 18.84 42837.16 47795.92 2014-05-16 20:52:39.000 136 21199.30 18.82 42837.14 47795.88 2014-05-16 20:52:40.000 136 21199.30 18.79 42837.11 47795.85 2014-05-16 20:52:41.000 136 21199.29 18.77 42837.10 47795.84 2014-05-16 20:52:42.000 136 21199.28 18.74 42837.13 47795.82 2014-05-16 20:52:43.000 136 21199.29 18.73 42837.12 47795.84 2014-05-16 20:52:44.000 136 21199.33 18.71 42837.15 47795.82 2014-05-16 20:52:45.000 136 21199.32 18.65 42837.14 47795.85 2014-05-16 20:52:46.000 136 21199.29 18.64 42837.19 47795.89 2014-05-16 20:52:47.000 136 21199.28 18.68 42837.20 47795.89 2014-05-16 20:52:48.000 136 21199.24 18.71 42837.18 47795.89 2014-05-16 20:52:49.000 136 21199.21 18.72 42837.17 47795.86 2014-05-16 20:52:50.000 136 21199.16 18.71 42837.16 47795.84 2014-05-16 20:52:51.000 136 21199.16 18.72 42837.18 47795.84 2014-05-16 20:52:52.000 136 21199.16 18.72 42837.19 47795.80 2014-05-16 20:52:53.000 136 21199.12 18.71 42837.16 47795.77 2014-05-16 20:52:54.000 136 21199.06 18.72 42837.18 47795.78 2014-05-16 20:52:55.000 136 21199.08 18.73 42837.16 47795.79 2014-05-16 20:52:56.000 136 21199.07 18.71 42837.13 47795.75 2014-05-16 20:52:57.000 136 21199.03 18.70 42837.14 47795.74 2014-05-16 20:52:58.000 136 21199.00 18.75 42837.14 47795.73 2014-05-16 20:52:59.000 136 21198.99 18.81 42837.10 47795.71 2014-05-16 20:53:00.000 136 21198.99 18.87 42837.07 47795.67 2014-05-16 20:53:01.000 136 21199.02 18.87 42837.04 47795.66 2014-05-16 20:53:02.000 136 21199.01 18.88 42837.02 47795.64 2014-05-16 20:53:03.000 136 21199.03 18.89 42837.01 47795.62 2014-05-16 20:53:04.000 136 21199.06 18.93 42837.00 47795.62 2014-05-16 20:53:05.000 136 21199.09 18.97 42836.96 47795.62 2014-05-16 20:53:06.000 136 21199.11 18.98 42836.95 47795.62 2014-05-16 20:53:07.000 136 21199.11 19.01 42836.92 47795.63 2014-05-16 20:53:08.000 136 21199.13 19.05 42836.93 47795.61 2014-05-16 20:53:09.000 136 21199.10 19.10 42836.93 47795.60 2014-05-16 20:53:10.000 136 21199.03 19.13 42836.88 47795.52 2014-05-16 20:53:11.000 136 21199.01 19.12 42836.82 47795.51 2014-05-16 20:53:12.000 136 21199.02 19.11 42836.83 47795.47 2014-05-16 20:53:13.000 136 21199.01 19.13 42836.86 47795.45 2014-05-16 20:53:14.000 136 21199.04 19.11 42836.87 47795.44 2014-05-16 20:53:15.000 136 21199.02 19.12 42836.86 47795.45 2014-05-16 20:53:16.000 136 21199.06 19.08 42836.85 47795.48 2014-05-16 20:53:17.000 136 21199.08 19.06 42836.86 47795.47 2014-05-16 20:53:18.000 136 21199.10 18.99 42836.92 47795.54 2014-05-16 20:53:19.000 136 21199.08 18.96 42836.97 47795.57 2014-05-16 20:53:20.000 136 21199.07 18.94 42837.00 47795.60 2014-05-16 20:53:21.000 136 21199.11 18.90 42837.02 47795.65 2014-05-16 20:53:22.000 136 21199.13 18.89 42837.05 47795.67 2014-05-16 20:53:23.000 136 21199.12 18.87 42837.09 47795.72 2014-05-16 20:53:24.000 136 21199.12 18.87 42837.10 47795.74 2014-05-16 20:53:25.000 136 21199.12 18.91 42837.12 47795.78 2014-05-16 20:53:26.000 136 21199.10 18.93 42837.11 47795.75 2014-05-16 20:53:27.000 136 21199.09 18.93 42837.13 47795.76 2014-05-16 20:53:28.000 136 21199.10 18.90 42837.13 47795.76 2014-05-16 20:53:29.000 136 21199.09 18.92 42837.13 47795.75 2014-05-16 20:53:30.000 136 21199.10 18.88 42837.14 47795.78 2014-05-16 20:53:31.000 136 21199.12 18.86 42837.13 47795.79 2014-05-16 20:53:32.000 136 21199.12 18.83 42837.17 47795.79 2014-05-16 20:53:33.000 136 21199.13 18.85 42837.17 47795.78 2014-05-16 20:53:34.000 136 21199.10 18.84 42837.18 47795.82 2014-05-16 20:53:35.000 136 21199.11 18.80 42837.17 47795.81 2014-05-16 20:53:36.000 136 21199.12 18.77 42837.21 47795.84 2014-05-16 20:53:37.000 136 21199.11 18.78 42837.22 47795.84 2014-05-16 20:53:38.000 136 21199.11 18.78 42837.23 47795.85 2014-05-16 20:53:39.000 136 21199.12 18.77 42837.24 47795.86 2014-05-16 20:53:40.000 136 21199.12 18.78 42837.22 47795.87 2014-05-16 20:53:41.000 136 21199.10 18.76 42837.23 47795.85 2014-05-16 20:53:42.000 136 21199.08 18.72 42837.26 47795.88 2014-05-16 20:53:43.000 136 21199.10 18.72 42837.27 47795.87 2014-05-16 20:53:44.000 136 21199.10 18.74 42837.27 47795.88 2014-05-16 20:53:45.000 136 21199.07 18.74 42837.26 47795.89 2014-05-16 20:53:46.000 136 21199.05 18.76 42837.28 47795.88 2014-05-16 20:53:47.000 136 21199.05 18.76 42837.28 47795.91 2014-05-16 20:53:48.000 136 21199.05 18.79 42837.27 47795.90 2014-05-16 20:53:49.000 136 21199.05 18.78 42837.28 47795.90 2014-05-16 20:53:50.000 136 21199.06 18.78 42837.29 47795.91 2014-05-16 20:53:51.000 136 21199.05 18.78 42837.33 47795.90 2014-05-16 20:53:52.000 136 21199.05 18.80 42837.35 47795.91 2014-05-16 20:53:53.000 136 21199.05 18.79 42837.33 47795.93 2014-05-16 20:53:54.000 136 21199.06 18.76 42837.30 47795.91 2014-05-16 20:53:55.000 136 21199.05 18.74 42837.31 47795.92 2014-05-16 20:53:56.000 136 21199.04 18.72 42837.32 47795.93 2014-05-16 20:53:57.000 136 21199.03 18.71 42837.36 47795.93 2014-05-16 20:53:58.000 136 21199.02 18.71 42837.34 47795.93 2014-05-16 20:53:59.000 136 21199.03 18.67 42837.35 47795.93 2014-05-16 20:54:00.000 136 21199.00 18.67 42837.35 47795.95 2014-05-16 20:54:01.000 136 21198.98 18.64 42837.36 47795.94 2014-05-16 20:54:02.000 136 21198.99 18.66 42837.39 47795.94 2014-05-16 20:54:03.000 136 21198.99 18.66 42837.36 47795.94 2014-05-16 20:54:04.000 136 21198.98 18.66 42837.38 47795.92 2014-05-16 20:54:05.000 136 21198.96 18.65 42837.36 47795.92 2014-05-16 20:54:06.000 136 21198.94 18.65 42837.36 47795.92 2014-05-16 20:54:07.000 136 21198.93 18.65 42837.36 47795.92 2014-05-16 20:54:08.000 136 21198.94 18.65 42837.35 47795.89 2014-05-16 20:54:09.000 136 21198.93 18.64 42837.35 47795.89 2014-05-16 20:54:10.000 136 21198.91 18.64 42837.33 47795.90 2014-05-16 20:54:11.000 136 21198.89 18.63 42837.34 47795.88 2014-05-16 20:54:12.000 136 21198.87 18.62 42837.35 47795.88 2014-05-16 20:54:13.000 136 21198.89 18.61 42837.34 47795.88 2014-05-16 20:54:14.000 136 21198.92 18.60 42837.35 47795.85 2014-05-16 20:54:15.000 136 21198.90 18.59 42837.34 47795.84 2014-05-16 20:54:16.000 136 21198.87 18.58 42837.37 47795.89 2014-05-16 20:54:17.000 136 21198.88 18.56 42837.36 47795.86 2014-05-16 20:54:18.000 136 21198.87 18.56 42837.34 47795.89 2014-05-16 20:54:19.000 136 21198.90 18.56 42837.36 47795.89 2014-05-16 20:54:20.000 136 21198.92 18.54 42837.39 47795.89 2014-05-16 20:54:21.000 136 21198.91 18.54 42837.40 47795.89 2014-05-16 20:54:22.000 136 21198.91 18.53 42837.39 47795.91 2014-05-16 20:54:23.000 136 21198.92 18.52 42837.42 47795.93 2014-05-16 20:54:24.000 136 21198.92 18.53 42837.44 47795.94 2014-05-16 20:54:25.000 136 21198.92 18.54 42837.46 47795.96 2014-05-16 20:54:26.000 136 21198.88 18.57 42837.47 47795.94 2014-05-16 20:54:27.000 136 21198.91 18.59 42837.45 47795.94 2014-05-16 20:54:28.000 136 21198.89 18.59 42837.43 47795.93 2014-05-16 20:54:29.000 136 21198.88 18.59 42837.42 47795.93 2014-05-16 20:54:30.000 136 21198.87 18.61 42837.42 47795.91 2014-05-16 20:54:31.000 136 21198.86 18.63 42837.40 47795.89 2014-05-16 20:54:32.000 136 21198.84 18.66 42837.37 47795.90 2014-05-16 20:54:33.000 136 21198.83 18.68 42837.38 47795.87 2014-05-16 20:54:34.000 136 21198.81 18.71 42837.36 47795.86 2014-05-16 20:54:35.000 136 21198.82 18.75 42837.35 47795.83 2014-05-16 20:54:36.000 136 21198.78 18.77 42837.33 47795.83 2014-05-16 20:54:37.000 136 21198.77 18.75 42837.36 47795.80 2014-05-16 20:54:38.000 136 21198.77 18.75 42837.33 47795.81 2014-05-16 20:54:39.000 136 21198.72 18.77 42837.31 47795.79 2014-05-16 20:54:40.000 136 21198.69 18.79 42837.28 47795.80 2014-05-16 20:54:41.000 136 21198.68 18.78 42837.31 47795.74 2014-05-16 20:54:42.000 136 21198.65 18.77 42837.30 47795.78 2014-05-16 20:54:43.000 136 21198.63 18.78 42837.32 47795.74 2014-05-16 20:54:44.000 136 21198.65 18.79 42837.30 47795.77 2014-05-16 20:54:45.000 136 21198.65 18.79 42837.32 47795.72 2014-05-16 20:54:46.000 136 21198.66 18.78 42837.32 47795.72 2014-05-16 20:54:47.000 136 21198.70 18.73 42837.35 47795.73 2014-05-16 20:54:48.000 136 21198.70 18.68 42837.36 47795.76 2014-05-16 20:54:49.000 136 21198.71 18.68 42837.42 47795.81 2014-05-16 20:54:50.000 136 21198.71 18.71 42837.39 47795.82 2014-05-16 20:54:51.000 136 21198.70 18.72 42837.41 47795.82 2014-05-16 20:54:52.000 136 21198.71 18.70 42837.39 47795.84 2014-05-16 20:54:53.000 136 21198.68 18.72 42837.42 47795.83 2014-05-16 20:54:54.000 136 21198.69 18.72 42837.40 47795.84 2014-05-16 20:54:55.000 136 21198.68 18.74 42837.39 47795.85 2014-05-16 20:54:56.000 136 21198.68 18.76 42837.42 47795.84 2014-05-16 20:54:57.000 136 21198.72 18.79 42837.42 47795.83 2014-05-16 20:54:58.000 136 21198.73 18.77 42837.43 47795.84 2014-05-16 20:54:59.000 136 21198.74 18.73 42837.44 47795.85 2014-05-16 20:55:00.000 136 21198.77 18.72 42837.46 47795.86 2014-05-16 20:55:01.000 136 21198.78 18.73 42837.48 47795.89 2014-05-16 20:55:02.000 136 21198.81 18.72 42837.50 47795.93 2014-05-16 20:55:03.000 136 21198.79 18.72 42837.51 47795.96 2014-05-16 20:55:04.000 136 21198.82 18.76 42837.49 47795.96 2014-05-16 20:55:05.000 136 21198.80 18.79 42837.49 47795.99 2014-05-16 20:55:06.000 136 21198.81 18.77 42837.50 47796.00 2014-05-16 20:55:07.000 136 21198.81 18.75 42837.51 47795.99 2014-05-16 20:55:08.000 136 21198.80 18.76 42837.54 47796.02 2014-05-16 20:55:09.000 136 21198.79 18.72 42837.59 47796.02 2014-05-16 20:55:10.000 136 21198.76 18.74 42837.54 47796.00 2014-05-16 20:55:11.000 136 21198.73 18.75 42837.55 47796.01 2014-05-16 20:55:12.000 136 21198.76 18.73 42837.54 47796.01 2014-05-16 20:55:13.000 136 21198.74 18.74 42837.54 47796.00 2014-05-16 20:55:14.000 136 21198.69 18.75 42837.54 47795.98 2014-05-16 20:55:15.000 136 21198.70 18.77 42837.51 47795.94 2014-05-16 20:55:16.000 136 21198.69 18.75 42837.52 47795.95 2014-05-16 20:55:17.000 136 21198.68 18.76 42837.50 47795.93 2014-05-16 20:55:18.000 136 21198.68 18.79 42837.52 47795.95 2014-05-16 20:55:19.000 136 21198.68 18.83 42837.55 47795.93 2014-05-16 20:55:20.000 136 21198.65 18.83 42837.52 47795.93 2014-05-16 20:55:21.000 136 21198.61 18.85 42837.53 47795.91 2014-05-16 20:55:22.000 136 21198.56 18.89 42837.49 47795.89 2014-05-16 20:55:23.000 136 21198.53 18.93 42837.45 47795.85 2014-05-16 20:55:24.000 136 21198.51 18.98 42837.42 47795.82 2014-05-16 20:55:25.000 136 21198.53 19.01 42837.39 47795.78 2014-05-16 20:55:26.000 136 21198.53 19.01 42837.41 47795.75 2014-05-16 20:55:27.000 136 21198.52 19.01 42837.39 47795.74 2014-05-16 20:55:28.000 136 21198.54 19.02 42837.40 47795.78 2014-05-16 20:55:29.000 136 21198.56 19.02 42837.39 47795.74 2014-05-16 20:55:30.000 136 21198.53 19.02 42837.40 47795.76 2014-05-16 20:55:31.000 136 21198.50 19.03 42837.44 47795.76 2014-05-16 20:55:32.000 136 21198.53 19.04 42837.40 47795.74 2014-05-16 20:55:33.000 136 21198.49 19.04 42837.36 47795.73 2014-05-16 20:55:34.000 136 21198.46 19.03 42837.35 47795.73 2014-05-16 20:55:35.000 136 21198.48 19.05 42837.35 47795.71 2014-05-16 20:55:36.000 136 21198.49 19.05 42837.32 47795.71 2014-05-16 20:55:37.000 136 21198.52 19.07 42837.32 47795.67 2014-05-16 20:55:38.000 136 21198.52 19.07 42837.31 47795.66 2014-05-16 20:55:39.000 136 21198.51 19.08 42837.30 47795.67 2014-05-16 20:55:40.000 136 21198.48 19.06 42837.27 47795.66 2014-05-16 20:55:41.000 136 21198.47 19.05 42837.27 47795.63 2014-05-16 20:55:42.000 136 21198.53 19.06 42837.25 47795.64 2014-05-16 20:55:43.000 136 21198.52 19.05 42837.26 47795.60 2014-05-16 20:55:44.000 136 21198.52 19.05 42837.27 47795.60 2014-05-16 20:55:45.000 136 21198.55 19.06 42837.25 47795.60 2014-05-16 20:55:46.000 136 21198.52 19.06 42837.25 47795.59 2014-05-16 20:55:47.000 136 21198.53 19.06 42837.22 47795.58 2014-05-16 20:55:48.000 136 21198.56 19.05 42837.19 47795.57 2014-05-16 20:55:49.000 136 21198.57 19.05 42837.16 47795.59 2014-05-16 20:55:50.000 136 21198.58 19.02 42837.18 47795.58 2014-05-16 20:55:51.000 136 21198.56 19.01 42837.19 47795.59 2014-05-16 20:55:52.000 136 21198.57 19.01 42837.20 47795.60 2014-05-16 20:55:53.000 136 21198.61 19.01 42837.19 47795.62 2014-05-16 20:55:54.000 136 21198.61 19.02 42837.18 47795.57 2014-05-16 20:55:55.000 136 21198.58 19.02 42837.18 47795.59 2014-05-16 20:55:56.000 136 21198.61 19.02 42837.18 47795.60 2014-05-16 20:55:57.000 136 21198.60 19.06 42837.19 47795.60 2014-05-16 20:55:58.000 136 21198.61 19.03 42837.21 47795.59 2014-05-16 20:55:59.000 136 21198.62 19.04 42837.19 47795.57 2014-05-16 20:56:00.000 136 21198.58 19.05 42837.15 47795.60 2014-05-16 20:56:01.000 136 21198.55 19.04 42837.16 47795.59 2014-05-16 20:56:02.000 136 21198.59 19.05 42837.17 47795.60 2014-05-16 20:56:03.000 136 21198.62 19.03 42837.19 47795.61 2014-05-16 20:56:04.000 136 21198.63 19.03 42837.21 47795.62 2014-05-16 20:56:05.000 136 21198.65 19.02 42837.21 47795.62 2014-05-16 20:56:06.000 136 21198.66 19.03 42837.22 47795.64 2014-05-16 20:56:07.000 136 21198.71 19.03 42837.23 47795.65 2014-05-16 20:56:08.000 136 21198.72 19.04 42837.21 47795.68 2014-05-16 20:56:09.000 136 21198.74 19.03 42837.21 47795.69 2014-05-16 20:56:10.000 136 21198.77 19.05 42837.21 47795.71 2014-05-16 20:56:11.000 136 21198.79 19.11 42837.24 47795.71 2014-05-16 20:56:12.000 136 21198.80 19.16 42837.26 47795.72 2014-05-16 20:56:13.000 136 21198.83 19.17 42837.25 47795.74 2014-05-16 20:56:14.000 136 21198.84 19.19 42837.25 47795.73 2014-05-16 20:56:15.000 136 21198.88 19.20 42837.24 47795.77 2014-05-16 20:56:16.000 136 21198.90 19.20 42837.28 47795.80 2014-05-16 20:56:17.000 136 21198.90 19.19 42837.35 47795.81 2014-05-16 20:56:18.000 136 21198.95 19.16 42837.32 47795.84 2014-05-16 20:56:19.000 136 21198.98 19.15 42837.36 47795.87 2014-05-16 20:56:20.000 136 21199.02 19.14 42837.37 47795.91 2014-05-16 20:56:21.000 136 21199.07 19.13 42837.41 47795.93 2014-05-16 20:56:22.000 136 21199.09 19.15 42837.41 47795.95 2014-05-16 20:56:23.000 136 21199.09 19.17 42837.39 47795.96 2014-05-16 20:56:24.000 136 21199.09 19.13 42837.42 47795.99 2014-05-16 20:56:25.000 136 21199.13 19.12 42837.45 47796.03 2014-05-16 20:56:26.000 136 21199.18 19.07 42837.48 47796.03 2014-05-16 20:56:27.000 136 21199.21 19.05 42837.48 47796.08 2014-05-16 20:56:28.000 136 21199.21 19.05 42837.52 47796.12 2014-05-16 20:56:29.000 136 21199.21 19.03 42837.55 47796.17 2014-05-16 20:56:30.000 136 21199.22 19.01 42837.56 47796.18 2014-05-16 20:56:31.000 136 21199.24 19.02 42837.58 47796.21 2014-05-16 20:56:32.000 136 21199.25 19.03 42837.60 47796.22 2014-05-16 20:56:33.000 136 21199.24 19.05 42837.60 47796.21 2014-05-16 20:56:34.000 136 21199.28 19.05 42837.64 47796.26 2014-05-16 20:56:35.000 136 21199.28 19.07 42837.64 47796.26 2014-05-16 20:56:36.000 136 21199.27 19.09 42837.65 47796.29 2014-05-16 20:56:37.000 136 21199.29 19.11 42837.60 47796.28 2014-05-16 20:56:38.000 136 21199.28 19.11 42837.62 47796.28 2014-05-16 20:56:39.000 136 21199.29 19.13 42837.65 47796.29 2014-05-16 20:56:40.000 136 21199.25 19.17 42837.64 47796.26 2014-05-16 20:56:41.000 136 21199.25 19.20 42837.60 47796.28 2014-05-16 20:56:42.000 136 21199.23 19.21 42837.60 47796.24 2014-05-16 20:56:43.000 136 21199.25 19.22 42837.63 47796.27 2014-05-16 20:56:44.000 136 21199.27 19.22 42837.61 47796.25 2014-05-16 20:56:45.000 136 21199.29 19.21 42837.63 47796.27 2014-05-16 20:56:46.000 136 21199.31 19.20 42837.61 47796.25 2014-05-16 20:56:47.000 136 21199.30 19.20 42837.59 47796.27 2014-05-16 20:56:48.000 136 21199.31 19.21 42837.63 47796.26 2014-05-16 20:56:49.000 136 21199.29 19.24 42837.62 47796.26 2014-05-16 20:56:50.000 136 21199.33 19.24 42837.60 47796.27 2014-05-16 20:56:51.000 136 21199.28 19.31 42837.58 47796.24 2014-05-16 20:56:52.000 136 21199.29 19.40 42837.52 47796.22 2014-05-16 20:56:53.000 136 21199.28 19.42 42837.49 47796.17 2014-05-16 20:56:54.000 136 21199.29 19.45 42837.43 47796.16 2014-05-16 20:56:55.000 136 21199.29 19.45 42837.41 47796.08 2014-05-16 20:56:56.000 136 21199.26 19.46 42837.39 47796.08 2014-05-16 20:56:57.000 136 21199.28 19.43 42837.40 47796.07 2014-05-16 20:56:58.000 136 21199.29 19.41 42837.43 47796.03 2014-05-16 20:56:59.000 136 21199.25 19.39 42837.40 47796.06 2014-05-16 20:57:00.000 136 21199.21 19.37 42837.39 47796.04 2014-05-16 20:57:01.000 136 21199.20 19.37 42837.40 47796.07 2014-05-16 20:57:02.000 136 21199.18 19.32 42837.43 47796.06 2014-05-16 20:57:03.000 136 21199.22 19.29 42837.45 47796.06 2014-05-16 20:57:04.000 136 21199.21 19.29 42837.43 47796.07 2014-05-16 20:57:05.000 136 21199.20 19.28 42837.41 47796.07 2014-05-16 20:57:06.000 136 21199.17 19.29 42837.41 47796.05 2014-05-16 20:57:07.000 136 21199.16 19.34 42837.38 47796.05 2014-05-16 20:57:08.000 136 21199.11 19.40 42837.34 47796.00 2014-05-16 20:57:09.000 136 21199.11 19.42 42837.30 47795.92 2014-05-16 20:57:10.000 136 21199.07 19.43 42837.24 47795.87 2014-05-16 20:57:11.000 136 21199.06 19.40 42837.19 47795.83 2014-05-16 20:57:12.000 136 21199.06 19.36 42837.17 47795.81 2014-05-16 20:57:13.000 136 21199.03 19.33 42837.18 47795.80 2014-05-16 20:57:14.000 136 21199.03 19.30 42837.20 47795.79 2014-05-16 20:57:15.000 136 21199.03 19.32 42837.20 47795.80 2014-05-16 20:57:16.000 136 21198.98 19.31 42837.22 47795.76 2014-05-16 20:57:17.000 136 21198.97 19.29 42837.21 47795.78 2014-05-16 20:57:18.000 136 21198.99 19.27 42837.20 47795.76 2014-05-16 20:57:19.000 136 21198.97 19.25 42837.21 47795.77 2014-05-16 20:57:20.000 136 21198.95 19.26 42837.23 47795.79 2014-05-16 20:57:21.000 136 21198.92 19.25 42837.25 47795.76 2014-05-16 20:57:22.000 136 21198.89 19.26 42837.24 47795.77 2014-05-16 20:57:23.000 136 21198.83 19.26 42837.24 47795.76 2014-05-16 20:57:24.000 136 21198.80 19.28 42837.25 47795.72 2014-05-16 20:57:25.000 136 21198.77 19.31 42837.22 47795.72 2014-05-16 20:57:26.000 136 21198.75 19.31 42837.18 47795.69 2014-05-16 20:57:27.000 136 21198.71 19.26 42837.19 47795.62 2014-05-16 20:57:28.000 136 21198.72 19.24 42837.18 47795.64 2014-05-16 20:57:29.000 136 21198.69 19.25 42837.18 47795.63 2014-05-16 20:57:30.000 136 21198.64 19.23 42837.20 47795.60 2014-05-16 20:57:31.000 136 21198.61 19.20 42837.21 47795.62 2014-05-16 20:57:32.000 136 21198.58 19.17 42837.23 47795.59 2014-05-16 20:57:33.000 136 21198.55 19.14 42837.19 47795.56 2014-05-16 20:57:34.000 136 21198.55 19.10 42837.19 47795.56 2014-05-16 20:57:35.000 136 21198.52 19.09 42837.20 47795.58 2014-05-16 20:57:36.000 136 21198.48 19.11 42837.19 47795.55 2014-05-16 20:57:37.000 136 21198.45 19.12 42837.17 47795.54 2014-05-16 20:57:38.000 136 21198.40 19.12 42837.15 47795.48 2014-05-16 20:57:39.000 136 21198.34 19.11 42837.13 47795.48 2014-05-16 20:57:40.000 136 21198.31 19.08 42837.15 47795.46 2014-05-16 20:57:41.000 136 21198.27 19.08 42837.16 47795.45 2014-05-16 20:57:42.000 136 21198.20 19.07 42837.13 47795.41 2014-05-16 20:57:43.000 136 21198.23 19.06 42837.16 47795.40 2014-05-16 20:57:44.000 136 21198.18 19.04 42837.14 47795.40 2014-05-16 20:57:45.000 136 21198.14 19.01 42837.15 47795.38 2014-05-16 20:57:46.000 136 21198.12 18.99 42837.15 47795.36 2014-05-16 20:57:47.000 136 21198.08 19.01 42837.17 47795.35 2014-05-16 20:57:48.000 136 21198.02 19.00 42837.14 47795.31 2014-05-16 20:57:49.000 136 21198.01 19.00 42837.15 47795.33 2014-05-16 20:57:50.000 136 21198.02 19.03 42837.18 47795.28 2014-05-16 20:57:51.000 136 21198.03 19.00 42837.20 47795.29 2014-05-16 20:57:52.000 136 21197.99 18.97 42837.19 47795.29 2014-05-16 20:57:53.000 136 21198.01 18.99 42837.21 47795.30 2014-05-16 20:57:54.000 136 21198.00 19.00 42837.22 47795.31 2014-05-16 20:57:55.000 136 21197.98 19.00 42837.20 47795.31 2014-05-16 20:57:56.000 136 21197.97 19.01 42837.20 47795.31 2014-05-16 20:57:57.000 136 21197.97 18.99 42837.22 47795.33 2014-05-16 20:57:58.000 136 21197.95 19.00 42837.25 47795.32 2014-05-16 20:57:59.000 136 21197.90 19.00 42837.24 47795.32 2014-05-16 20:58:00.000 136 21197.89 19.01 42837.26 47795.33 2014-05-16 20:58:01.000 136 21197.88 19.05 42837.24 47795.31 2014-05-16 20:58:02.000 136 21197.85 19.06 42837.24 47795.29 2014-05-16 20:58:03.000 136 21197.83 19.10 42837.23 47795.30 2014-05-16 20:58:04.000 136 21197.84 19.12 42837.24 47795.28 2014-05-16 20:58:05.000 136 21197.81 19.16 42837.22 47795.27 2014-05-16 20:58:06.000 136 21197.76 19.26 42837.21 47795.25 2014-05-16 20:58:07.000 136 21197.72 19.36 42837.19 47795.22 2014-05-16 20:58:08.000 136 21197.70 19.39 42837.12 47795.18 2014-05-16 20:58:09.000 136 21197.69 19.45 42837.07 47795.10 2014-05-16 20:58:10.000 136 21197.64 19.47 42837.02 47795.06 2014-05-16 20:58:11.000 136 21197.63 19.53 42837.04 47795.03 2014-05-16 20:58:12.000 136 21197.63 19.56 42836.99 47795.00 2014-05-16 20:58:13.000 136 21197.66 19.61 42836.97 47794.98 2014-05-16 20:58:14.000 136 21197.67 19.66 42836.96 47794.99 2014-05-16 20:58:15.000 136 21197.66 19.71 42836.98 47794.96 2014-05-16 20:58:16.000 136 21197.63 19.78 42836.95 47794.95 2014-05-16 20:58:17.000 136 21197.64 19.81 42836.93 47794.92 2014-05-16 20:58:18.000 136 21197.63 19.83 42836.88 47794.89 2014-05-16 20:58:19.000 136 21197.60 19.88 42836.88 47794.87 2014-05-16 20:58:20.000 136 21197.60 19.92 42836.90 47794.88 2014-05-16 20:58:21.000 136 21197.64 19.93 42836.88 47794.87 2014-05-16 20:58:22.000 136 21197.67 19.94 42836.88 47794.87 2014-05-16 20:58:23.000 136 21197.72 19.92 42836.87 47794.90 2014-05-16 20:58:24.000 136 21197.76 19.92 42836.88 47794.92 2014-05-16 20:58:25.000 136 21197.80 19.96 42836.91 47794.96 2014-05-16 20:58:26.000 136 21197.83 19.96 42836.94 47795.00 2014-05-16 20:58:27.000 136 21197.85 19.97 42836.95 47795.01 2014-05-16 20:58:28.000 136 21197.87 20.00 42836.95 47795.01 2014-05-16 20:58:29.000 136 21197.90 19.99 42836.95 47795.04 2014-05-16 20:58:30.000 136 21197.94 19.98 42836.97 47795.07 2014-05-16 20:58:31.000 136 21197.94 20.03 42836.96 47795.09 2014-05-16 20:58:32.000 136 21197.97 20.06 42837.00 47795.09 2014-05-16 20:58:33.000 136 21198.00 20.07 42837.00 47795.13 2014-05-16 20:58:34.000 136 21198.03 20.07 42837.00 47795.14 2014-05-16 20:58:35.000 136 21198.08 20.06 42837.01 47795.16 2014-05-16 20:58:36.000 136 21198.11 20.05 42837.02 47795.21 2014-05-16 20:58:37.000 136 21198.14 20.03 42837.05 47795.22 2014-05-16 20:58:38.000 136 21198.15 20.02 42837.08 47795.26 2014-05-16 20:58:39.000 136 21198.20 20.02 42837.11 47795.32 2014-05-16 20:58:40.000 136 21198.21 20.05 42837.16 47795.34 2014-05-16 20:58:41.000 136 21198.28 20.03 42837.18 47795.37 2014-05-16 20:58:42.000 136 21198.36 19.99 42837.19 47795.42 2014-05-16 20:58:43.000 136 21198.44 20.01 42837.22 47795.49 2014-05-16 20:58:44.000 136 21198.52 19.98 42837.25 47795.53 2014-05-16 20:58:45.000 136 21198.55 19.97 42837.26 47795.60 2014-05-16 20:58:46.000 136 21198.62 19.97 42837.29 47795.64 2014-05-16 20:58:47.000 136 21198.66 19.97 42837.31 47795.70 2014-05-16 20:58:48.000 136 21198.72 20.03 42837.33 47795.72 2014-05-16 20:58:49.000 136 21198.75 20.08 42837.33 47795.78 2014-05-16 20:58:50.000 136 21198.78 20.11 42837.33 47795.79 2014-05-16 20:58:51.000 136 21198.83 20.15 42837.31 47795.82 2014-05-16 20:58:52.000 136 21198.86 20.17 42837.35 47795.82 2014-05-16 20:58:53.000 136 21198.89 20.17 42837.33 47795.85 2014-05-16 20:58:54.000 136 21198.93 20.17 42837.31 47795.85 2014-05-16 20:58:55.000 136 21198.98 20.16 42837.36 47795.89 2014-05-16 20:58:56.000 136 21199.00 20.16 42837.33 47795.89 2014-05-16 20:58:57.000 136 21199.05 20.15 42837.33 47795.92 2014-05-16 20:58:58.000 136 21199.09 20.14 42837.34 47795.92 2014-05-16 20:58:59.000 136 21199.14 20.11 42837.33 47795.94 2014-05-16 20:59:00.000 136 21199.20 20.10 42837.31 47795.97 2014-05-16 20:59:01.000 136 21199.22 20.10 42837.32 47795.98 2014-05-16 20:59:02.000 136 21199.27 20.13 42837.28 47795.98 2014-05-16 20:59:03.000 136 21199.32 20.15 42837.25 47795.99 2014-05-16 20:59:04.000 136 21199.33 20.15 42837.28 47796.01 2014-05-16 20:59:05.000 136 21199.32 20.17 42837.27 47796.01 2014-05-16 20:59:06.000 136 21199.35 20.20 42837.29 47795.99 2014-05-16 20:59:07.000 136 21199.36 20.22 42837.25 47796.00 2014-05-16 20:59:08.000 136 21199.36 20.22 42837.24 47796.01 2014-05-16 20:59:09.000 136 21199.37 20.22 42837.24 47795.99 2014-05-16 20:59:10.000 136 21199.36 20.26 42837.20 47795.98 2014-05-16 20:59:11.000 136 21199.36 20.30 42837.14 47795.94 2014-05-16 20:59:12.000 136 21199.35 20.32 42837.12 47795.94 2014-05-16 20:59:13.000 136 21199.35 20.33 42837.11 47795.90 2014-05-16 20:59:14.000 136 21199.39 20.33 42837.13 47795.88 2014-05-16 20:59:15.000 136 21199.37 20.35 42837.13 47795.88 2014-05-16 20:59:16.000 136 21199.39 20.34 42837.09 47795.87 2014-05-16 20:59:17.000 136 21199.38 20.33 42837.08 47795.87 2014-05-16 20:59:18.000 136 21199.40 20.34 42837.07 47795.84 2014-05-16 20:59:19.000 136 21199.41 20.34 42837.06 47795.85 2014-05-16 20:59:20.000 136 21199.43 20.36 42837.04 47795.83 2014-05-16 20:59:21.000 136 21199.42 20.36 42837.03 47795.79 2014-05-16 20:59:22.000 136 21199.43 20.34 42837.01 47795.79 2014-05-16 20:59:23.000 136 21199.44 20.36 42836.99 47795.79 2014-05-16 20:59:24.000 136 21199.46 20.33 42836.98 47795.78 2014-05-16 20:59:25.000 136 21199.47 20.29 42837.01 47795.78 2014-05-16 20:59:26.000 136 21199.48 20.29 42836.98 47795.78 2014-05-16 20:59:27.000 136 21199.47 20.25 42836.98 47795.78 2014-05-16 20:59:28.000 136 21199.49 20.26 42836.96 47795.79 2014-05-16 20:59:29.000 136 21199.50 20.22 42836.99 47795.78 2014-05-16 20:59:30.000 136 21199.50 20.19 42836.98 47795.81 2014-05-16 20:59:31.000 136 21199.53 20.15 42836.98 47795.82 2014-05-16 20:59:32.000 136 21199.53 20.11 42836.99 47795.84 2014-05-16 20:59:33.000 136 21199.52 20.09 42837.04 47795.84 2014-05-16 20:59:34.000 136 21199.51 20.09 42837.03 47795.87 2014-05-16 20:59:35.000 136 21199.49 20.07 42837.01 47795.87 2014-05-16 20:59:36.000 136 21199.53 20.06 42837.02 47795.88 2014-05-16 20:59:37.000 136 21199.54 20.06 42837.04 47795.89 2014-05-16 20:59:38.000 136 21199.50 20.06 42837.05 47795.88 2014-05-16 20:59:39.000 136 21199.48 20.09 42837.04 47795.87 2014-05-16 20:59:40.000 136 21199.47 20.09 42837.01 47795.86 2014-05-16 20:59:41.000 136 21199.50 20.09 42836.96 47795.84 2014-05-16 20:59:42.000 136 21199.53 20.07 42836.96 47795.80 2014-05-16 20:59:43.000 136 21199.51 20.00 42836.97 47795.82 2014-05-16 20:59:44.000 136 21199.53 19.98 42836.97 47795.82 2014-05-16 20:59:45.000 136 21199.54 19.97 42836.97 47795.85 2014-05-16 20:59:46.000 136 21199.50 19.94 42836.97 47795.83 2014-05-16 20:59:47.000 136 21199.54 19.93 42837.00 47795.84 2014-05-16 20:59:48.000 136 21199.52 19.88 42837.03 47795.83 2014-05-16 20:59:49.000 136 21199.51 19.89 42837.05 47795.88 2014-05-16 20:59:50.000 136 21199.51 19.86 42837.04 47795.85 2014-05-16 20:59:51.000 136 21199.50 19.80 42837.05 47795.88 2014-05-16 20:59:52.000 136 21199.45 19.79 42837.07 47795.88 2014-05-16 20:59:53.000 136 21199.42 19.78 42837.09 47795.89 2014-05-16 20:59:54.000 136 21199.41 19.76 42837.11 47795.88 2014-05-16 20:59:55.000 136 21199.42 19.77 42837.10 47795.87 2014-05-16 20:59:56.000 136 21199.40 19.75 42837.08 47795.86 2014-05-16 20:59:57.000 136 21199.39 19.71 42837.11 47795.87 2014-05-16 20:59:58.000 136 21199.39 19.68 42837.11 47795.87 2014-05-16 20:59:59.000 136 21199.35 19.68 42837.10 47795.84 2014-05-16 21:00:00.000 136 21199.34 19.64 42837.09 47795.88 2014-05-16 21:00:01.000 136 21199.34 19.62 42837.13 47795.87 2014-05-16 21:00:02.000 136 21199.31 19.59 42837.16 47795.88 2014-05-16 21:00:03.000 136 21199.27 19.58 42837.15 47795.86 2014-05-16 21:00:04.000 136 21199.24 19.57 42837.16 47795.85 2014-05-16 21:00:05.000 136 21199.22 19.54 42837.16 47795.83 2014-05-16 21:00:06.000 136 21199.19 19.52 42837.15 47795.84 2014-05-16 21:00:07.000 136 21199.15 19.51 42837.17 47795.82 2014-05-16 21:00:08.000 136 21199.11 19.53 42837.17 47795.86 2014-05-16 21:00:09.000 136 21199.10 19.49 42837.15 47795.78 2014-05-16 21:00:10.000 136 21199.05 19.48 42837.19 47795.77 2014-05-16 21:00:11.000 136 21199.01 19.46 42837.18 47795.73 2014-05-16 21:00:12.000 136 21198.97 19.43 42837.16 47795.74 2014-05-16 21:00:13.000 136 21198.95 19.41 42837.18 47795.71 2014-05-16 21:00:14.000 136 21198.94 19.41 42837.19 47795.71 2014-05-16 21:00:15.000 136 21198.90 19.39 42837.17 47795.68 2014-05-16 21:00:16.000 136 21198.86 19.36 42837.19 47795.66 2014-05-16 21:00:17.000 136 21198.80 19.36 42837.21 47795.64 2014-05-16 21:00:18.000 136 21198.77 19.37 42837.19 47795.63 2014-05-16 21:00:19.000 136 21198.75 19.37 42837.21 47795.61 2014-05-16 21:00:20.000 136 21198.69 19.39 42837.17 47795.60 2014-05-16 21:00:21.000 136 21198.68 19.36 42837.17 47795.56 2014-05-16 21:00:22.000 136 21198.64 19.30 42837.17 47795.55 2014-05-16 21:00:23.000 136 21198.63 19.27 42837.18 47795.53 2014-05-16 21:00:24.000 136 21198.61 19.30 42837.15 47795.52 2014-05-16 21:00:25.000 136 21198.60 19.27 42837.16 47795.54 2014-05-16 21:00:26.000 136 21198.58 19.25 42837.18 47795.52 2014-05-16 21:00:27.000 136 21198.56 19.23 42837.21 47795.53 2014-05-16 21:00:28.000 136 21198.57 19.20 42837.23 47795.54 2014-05-16 21:00:29.000 136 21198.59 19.21 42837.24 47795.54 2014-05-16 21:00:30.000 136 21198.56 19.22 42837.27 47795.54 2014-05-16 21:00:31.000 136 21198.53 19.23 42837.21 47795.54 2014-05-16 21:00:32.000 136 21198.50 19.24 42837.22 47795.51 2014-05-16 21:00:33.000 136 21198.50 19.26 42837.21 47795.52 2014-05-16 21:00:34.000 136 21198.47 19.27 42837.19 47795.51 2014-05-16 21:00:35.000 136 21198.45 19.26 42837.16 47795.46 2014-05-16 21:00:36.000 136 21198.42 19.27 42837.15 47795.46 2014-05-16 21:00:37.000 136 21198.37 19.26 42837.15 47795.44 2014-05-16 21:00:38.000 136 21198.36 19.27 42837.12 47795.38 2014-05-16 21:00:39.000 136 21198.35 19.29 42837.10 47795.36 2014-05-16 21:00:40.000 136 21198.30 19.32 42837.10 47795.35 2014-05-16 21:00:41.000 136 21198.26 19.33 42837.08 47795.31 2014-05-16 21:00:42.000 136 21198.25 19.34 42837.04 47795.28 2014-05-16 21:00:43.000 136 21198.25 19.37 42837.05 47795.24 2014-05-16 21:00:44.000 136 21198.23 19.38 42837.08 47795.23 2014-05-16 21:00:45.000 136 21198.21 19.40 42837.05 47795.21 2014-05-16 21:00:46.000 136 21198.19 19.42 42837.02 47795.20 2014-05-16 21:00:47.000 136 21198.18 19.45 42837.04 47795.17 2014-05-16 21:00:48.000 136 21198.15 19.50 42836.97 47795.17 2014-05-16 21:00:49.000 136 21198.12 19.57 42836.91 47795.11 2014-05-16 21:00:50.000 136 21198.08 19.58 42836.87 47795.07 2014-05-16 21:00:51.000 136 21198.09 19.58 42836.86 47795.01 2014-05-16 21:00:52.000 136 21198.07 19.59 42836.85 47794.97 2014-05-16 21:00:53.000 136 21198.09 19.60 42836.83 47794.98 2014-05-16 21:00:54.000 136 21198.09 19.60 42836.79 47794.96 2014-05-16 21:00:55.000 136 21198.10 19.57 42836.80 47794.95 2014-05-16 21:00:56.000 136 21198.15 19.57 42836.81 47794.97 2014-05-16 21:00:57.000 136 21198.16 19.52 42836.88 47795.01 2014-05-16 21:00:58.000 136 21198.19 19.50 42836.92 47795.02 2014-05-16 21:00:59.000 136 21198.16 19.53 42836.93 47795.06 2014-05-16 21:01:00.000 136 21198.18 19.55 42836.95 47795.06 2014-05-16 21:01:01.000 136 21198.17 19.59 42836.93 47795.07 2014-05-16 21:01:02.000 136 21198.21 19.58 42836.92 47795.08 2014-05-16 21:01:03.000 136 21198.18 19.61 42836.91 47795.11 2014-05-16 21:01:04.000 136 21198.20 19.63 42836.89 47795.09 2014-05-16 21:01:05.000 136 21198.22 19.63 42836.88 47795.09 2014-05-16 21:01:06.000 136 21198.24 19.60 42836.94 47795.09 2014-05-16 21:01:07.000 136 21198.25 19.59 42836.97 47795.11 2014-05-16 21:01:08.000 136 21198.29 19.56 42836.96 47795.16 2014-05-16 21:01:09.000 136 21198.32 19.55 42836.97 47795.16 2014-05-16 21:01:10.000 136 21198.32 19.56 42837.01 47795.17 2014-05-16 21:01:11.000 136 21198.34 19.58 42837.00 47795.20 2014-05-16 21:01:12.000 136 21198.36 19.59 42837.03 47795.21 2014-05-16 21:01:13.000 136 21198.34 19.62 42837.01 47795.22 2014-05-16 21:01:14.000 136 21198.37 19.63 42837.01 47795.21 2014-05-16 21:01:15.000 136 21198.41 19.62 42836.99 47795.26 2014-05-16 21:01:16.000 136 21198.41 19.62 42837.03 47795.25 2014-05-16 21:01:17.000 136 21198.40 19.61 42837.06 47795.29 2014-05-16 21:01:18.000 136 21198.43 19.61 42837.05 47795.29 2014-05-16 21:01:19.000 136 21198.46 19.63 42837.06 47795.32 2014-05-16 21:01:20.000 136 21198.50 19.63 42837.06 47795.35 2014-05-16 21:01:21.000 136 21198.52 19.63 42837.10 47795.36 2014-05-16 21:01:22.000 136 21198.54 19.64 42837.13 47795.39 2014-05-16 21:01:23.000 136 21198.58 19.64 42837.12 47795.40 2014-05-16 21:01:24.000 136 21198.60 19.64 42837.11 47795.42 2014-05-16 21:01:25.000 136 21198.63 19.64 42837.14 47795.43 2014-05-16 21:01:26.000 136 21198.62 19.65 42837.14 47795.46 2014-05-16 21:01:27.000 136 21198.66 19.65 42837.15 47795.47 2014-05-16 21:01:28.000 136 21198.69 19.67 42837.14 47795.51 2014-05-16 21:01:29.000 136 21198.70 19.67 42837.15 47795.51 2014-05-16 21:01:30.000 136 21198.72 19.69 42837.16 47795.55 2014-05-16 21:01:31.000 136 21198.78 19.69 42837.13 47795.55 2014-05-16 21:01:32.000 136 21198.80 19.70 42837.14 47795.56 2014-05-16 21:01:33.000 136 21198.80 19.74 42837.13 47795.57 2014-05-16 21:01:34.000 136 21198.81 19.76 42837.13 47795.59 2014-05-16 21:01:35.000 136 21198.89 19.74 42837.18 47795.59 2014-05-16 21:01:36.000 136 21198.90 19.74 42837.17 47795.58 2014-05-16 21:01:37.000 136 21198.90 19.76 42837.15 47795.60 2014-05-16 21:01:38.000 136 21198.91 19.79 42837.14 47795.62 2014-05-16 21:01:39.000 136 21198.93 19.80 42837.14 47795.62 2014-05-16 21:01:40.000 136 21198.96 19.79 42837.10 47795.63 2014-05-16 21:01:41.000 136 21198.98 19.81 42837.12 47795.62 2014-05-16 21:01:42.000 136 21198.98 19.82 42837.10 47795.65 2014-05-16 21:01:43.000 136 21198.99 19.81 42837.10 47795.63 2014-05-16 21:01:44.000 136 21199.04 19.80 42837.13 47795.64 2014-05-16 21:01:45.000 136 21199.03 19.83 42837.12 47795.63 2014-05-16 21:01:46.000 136 21199.04 19.86 42837.11 47795.65 2014-05-16 21:01:47.000 136 21199.06 19.85 42837.12 47795.65 2014-05-16 21:01:48.000 136 21199.06 19.85 42837.13 47795.67 2014-05-16 21:01:49.000 136 21199.04 19.90 42837.12 47795.65 2014-05-16 21:01:50.000 136 21199.05 19.94 42837.11 47795.66 2014-05-16 21:01:51.000 136 21199.08 19.94 42837.08 47795.64 2014-05-16 21:01:52.000 136 21199.12 19.92 42837.05 47795.64 2014-05-16 21:01:53.000 136 21199.14 19.90 42837.10 47795.66 2014-05-16 21:01:54.000 136 21199.16 19.87 42837.11 47795.68 2014-05-16 21:01:55.000 136 21199.18 19.86 42837.14 47795.70 2014-05-16 21:01:56.000 136 21199.20 19.86 42837.15 47795.74 2014-05-16 21:01:57.000 136 21199.23 19.84 42837.15 47795.75 2014-05-16 21:01:58.000 136 21199.25 19.87 42837.10 47795.75 2014-05-16 21:01:59.000 136 21199.29 19.88 42837.09 47795.77 2014-05-16 21:02:00.000 136 21199.28 19.90 42837.09 47795.78 2014-05-16 21:02:01.000 136 21199.28 19.92 42837.07 47795.77 2014-05-16 21:02:02.000 136 21199.32 19.91 42837.03 47795.79 2014-05-16 21:02:03.000 136 21199.32 19.87 42837.03 47795.78 2014-05-16 21:02:04.000 136 21199.32 19.87 42837.03 47795.76 2014-05-16 21:02:05.000 136 21199.35 19.88 42837.02 47795.78 2014-05-16 21:02:06.000 136 21199.35 19.88 42837.00 47795.78 2014-05-16 21:02:07.000 136 21199.34 19.89 42836.97 47795.77 2014-05-16 21:02:08.000 136 21199.34 19.90 42837.00 47795.79 2014-05-16 21:02:09.000 136 21199.36 19.89 42836.99 47795.76 2014-05-16 21:02:10.000 136 21199.36 19.89 42836.98 47795.73 2014-05-16 21:02:11.000 136 21199.35 19.93 42836.97 47795.70 2014-05-16 21:02:12.000 136 21199.37 19.93 42836.96 47795.71 2014-05-16 21:02:13.000 136 21199.39 19.92 42836.92 47795.71 2014-05-16 21:02:14.000 136 21199.38 19.93 42836.93 47795.66 2014-05-16 21:02:15.000 136 21199.40 19.93 42836.93 47795.70 2014-05-16 21:02:16.000 136 21199.39 19.92 42836.94 47795.69 2014-05-16 21:02:17.000 136 21199.43 19.92 42836.91 47795.70 2014-05-16 21:02:18.000 136 21199.43 19.92 42836.89 47795.70 2014-05-16 21:02:19.000 136 21199.45 19.90 42836.91 47795.71 2014-05-16 21:02:20.000 136 21199.46 19.89 42836.91 47795.73 2014-05-16 21:02:21.000 136 21199.46 19.90 42836.88 47795.71 2014-05-16 21:02:22.000 136 21199.48 19.89 42836.88 47795.72 2014-05-16 21:02:23.000 136 21199.45 19.88 42836.88 47795.69 2014-05-16 21:02:24.000 136 21199.44 19.88 42836.86 47795.71 2014-05-16 21:02:25.000 136 21199.43 19.82 42836.87 47795.67 2014-05-16 21:02:26.000 136 21199.40 19.79 42836.91 47795.70 2014-05-16 21:02:27.000 136 21199.38 19.79 42836.91 47795.72 2014-05-16 21:02:28.000 136 21199.39 19.78 42836.92 47795.67 2014-05-16 21:02:29.000 136 21199.35 19.78 42836.91 47795.67 2014-05-16 21:02:30.000 136 21199.33 19.75 42836.91 47795.66 2014-05-16 21:02:31.000 136 21199.35 19.73 42836.92 47795.65 2014-05-16 21:02:32.000 136 21199.34 19.70 42836.94 47795.69 2014-05-16 21:02:33.000 136 21199.34 19.64 42836.94 47795.67 2014-05-16 21:02:34.000 136 21199.31 19.62 42836.95 47795.69 2014-05-16 21:02:35.000 136 21199.28 19.56 42836.96 47795.69 2014-05-16 21:02:36.000 136 21199.29 19.58 42836.95 47795.69 2014-05-16 21:02:37.000 136 21199.26 19.59 42836.95 47795.69 2014-05-16 21:02:38.000 136 21199.24 19.60 42837.00 47795.71 2014-05-16 21:02:39.000 136 21199.22 19.58 42837.01 47795.67 2014-05-16 21:02:40.000 136 21199.22 19.59 42836.97 47795.68 2014-05-16 21:02:41.000 136 21199.21 19.57 42836.98 47795.68 2014-05-16 21:02:42.000 136 21199.22 19.54 42836.98 47795.64 2014-05-16 21:02:43.000 136 21199.19 19.54 42836.98 47795.69 2014-05-16 21:02:44.000 136 21199.20 19.53 42836.97 47795.65 2014-05-16 21:02:45.000 136 21199.20 19.53 42836.97 47795.65 2014-05-16 21:02:46.000 136 21199.18 19.50 42837.00 47795.66 2014-05-16 21:02:47.000 136 21199.17 19.50 42837.03 47795.68 2014-05-16 21:02:48.000 136 21199.13 19.48 42837.02 47795.69 2014-05-16 21:02:49.000 136 21199.10 19.47 42837.02 47795.67 2014-05-16 21:02:50.000 136 21199.11 19.45 42837.04 47795.65 2014-05-16 21:02:51.000 136 21199.05 19.42 42837.04 47795.65 2014-05-16 21:02:52.000 136 21199.02 19.43 42837.03 47795.67 2014-05-16 21:02:53.000 136 21199.02 19.42 42837.03 47795.64 2014-05-16 21:02:54.000 136 21199.02 19.39 42837.04 47795.63 2014-05-16 21:02:55.000 136 21199.02 19.41 42837.03 47795.63 2014-05-16 21:02:56.000 136 21199.00 19.40 42837.04 47795.62 2014-05-16 21:02:57.000 136 21199.02 19.37 42837.05 47795.62 2014-05-16 21:02:58.000 136 21199.04 19.35 42837.05 47795.61 2014-05-16 21:02:59.000 136 21199.02 19.35 42837.02 47795.64 2014-05-16 21:03:00.000 136 21198.98 19.31 42837.02 47795.62 2014-05-16 21:03:01.000 136 21198.92 19.29 42837.08 47795.62 2014-05-16 21:03:02.000 136 21198.93 19.28 42837.06 47795.61 2014-05-16 21:03:03.000 136 21198.91 19.28 42837.10 47795.62 2014-05-16 21:03:04.000 136 21198.90 19.27 42837.07 47795.61 2014-05-16 21:03:05.000 136 21198.87 19.27 42837.08 47795.61 2014-05-16 21:03:06.000 136 21198.86 19.27 42837.09 47795.59 2014-05-16 21:03:07.000 136 21198.83 19.26 42837.05 47795.58 2014-05-16 21:03:08.000 136 21198.82 19.27 42837.06 47795.57 2014-05-16 21:03:09.000 136 21198.82 19.27 42837.03 47795.55 2014-05-16 21:03:10.000 136 21198.80 19.23 42837.04 47795.55 2014-05-16 21:03:11.000 136 21198.80 19.20 42837.05 47795.54 2014-05-16 21:03:12.000 136 21198.80 19.18 42837.07 47795.54 2014-05-16 21:03:13.000 136 21198.82 19.17 42837.07 47795.54 2014-05-16 21:03:14.000 136 21198.85 19.17 42837.04 47795.57 2014-05-16 21:03:15.000 136 21198.81 19.15 42837.07 47795.58 2014-05-16 21:03:16.000 136 21198.83 19.15 42837.11 47795.57 2014-05-16 21:03:17.000 136 21198.84 19.17 42837.07 47795.57 2014-05-16 21:03:18.000 136 21198.81 19.15 42837.09 47795.62 2014-05-16 21:03:19.000 136 21198.81 19.17 42837.11 47795.58 2014-05-16 21:03:20.000 136 21198.79 19.17 42837.11 47795.58 2014-05-16 21:03:21.000 136 21198.76 19.17 42837.09 47795.58 2014-05-16 21:03:22.000 136 21198.75 19.17 42837.07 47795.56 2014-05-16 21:03:23.000 136 21198.73 19.19 42837.05 47795.56 2014-05-16 21:03:24.000 136 21198.76 19.16 42837.07 47795.56 2014-05-16 21:03:25.000 136 21198.73 19.16 42837.08 47795.57 2014-05-16 21:03:26.000 136 21198.69 19.15 42837.11 47795.55 2014-05-16 21:03:27.000 136 21198.70 19.15 42837.12 47795.58 2014-05-16 21:03:28.000 136 21198.70 19.17 42837.10 47795.58 2014-05-16 21:03:29.000 136 21198.64 19.16 42837.14 47795.56 2014-05-16 21:03:30.000 136 21198.64 19.17 42837.11 47795.55 2014-05-16 21:03:31.000 136 21198.64 19.17 42837.10 47795.55 2014-05-16 21:03:32.000 136 21198.62 19.18 42837.10 47795.53 2014-05-16 21:03:33.000 136 21198.61 19.24 42837.13 47795.53 2014-05-16 21:03:34.000 136 21198.58 19.25 42837.10 47795.53 2014-05-16 21:03:35.000 136 21198.55 19.25 42837.13 47795.50 2014-05-16 21:03:36.000 136 21198.56 19.26 42837.09 47795.51 2014-05-16 21:03:37.000 136 21198.57 19.26 42837.11 47795.51 2014-05-16 21:03:38.000 136 21198.56 19.29 42837.10 47795.52 2014-05-16 21:03:39.000 136 21198.54 19.30 42837.11 47795.50 2014-05-16 21:03:40.000 136 21198.52 19.34 42837.07 47795.50 2014-05-16 21:03:41.000 136 21198.50 19.36 42837.09 47795.49 2014-05-16 21:03:42.000 136 21198.53 19.36 42837.08 47795.47 2014-05-16 21:03:43.000 136 21198.51 19.35 42837.09 47795.47 2014-05-16 21:03:44.000 136 21198.51 19.35 42837.10 47795.48 2014-05-16 21:03:45.000 136 21198.47 19.37 42837.09 47795.49 2014-05-16 21:03:46.000 136 21198.47 19.35 42837.10 47795.50 2014-05-16 21:03:47.000 136 21198.47 19.37 42837.13 47795.50 2014-05-16 21:03:48.000 136 21198.45 19.38 42837.15 47795.53 2014-05-16 21:03:49.000 136 21198.46 19.38 42837.17 47795.52 2014-05-16 21:03:50.000 136 21198.46 19.42 42837.18 47795.52 2014-05-16 21:03:51.000 136 21198.47 19.42 42837.21 47795.53 2014-05-16 21:03:52.000 136 21198.49 19.42 42837.20 47795.54 2014-05-16 21:03:53.000 136 21198.52 19.44 42837.20 47795.55 2014-05-16 21:03:54.000 136 21198.55 19.45 42837.23 47795.55 2014-05-16 21:03:55.000 136 21198.54 19.50 42837.20 47795.58 2014-05-16 21:03:56.000 136 21198.54 19.53 42837.21 47795.56 2014-05-16 21:03:57.000 136 21198.53 19.55 42837.18 47795.58 2014-05-16 21:03:58.000 136 21198.54 19.59 42837.18 47795.60 2014-05-16 21:03:59.000 136 21198.54 19.59 42837.20 47795.58 2014-05-16 21:04:00.000 136 21198.53 19.61 42837.19 47795.59 2014-05-16 21:04:01.000 136 21198.54 19.65 42837.22 47795.59 2014-05-16 21:04:02.000 136 21198.55 19.64 42837.21 47795.59 2014-05-16 21:04:03.000 136 21198.54 19.64 42837.18 47795.58 2014-05-16 21:04:04.000 136 21198.57 19.66 42837.16 47795.59 2014-05-16 21:04:05.000 136 21198.61 19.68 42837.19 47795.59 2014-05-16 21:04:06.000 136 21198.62 19.70 42837.22 47795.61 2014-05-16 21:04:07.000 136 21198.61 19.74 42837.22 47795.60 2014-05-16 21:04:08.000 136 21198.62 19.76 42837.21 47795.61 2014-05-16 21:04:09.000 136 21198.64 19.75 42837.23 47795.64 2014-05-16 21:04:10.000 136 21198.64 19.79 42837.20 47795.60 2014-05-16 21:04:11.000 136 21198.67 19.80 42837.19 47795.63 2014-05-16 21:04:12.000 136 21198.71 19.82 42837.18 47795.63 2014-05-16 21:04:13.000 136 21198.73 19.86 42837.18 47795.63 2014-05-16 21:04:14.000 136 21198.75 19.89 42837.19 47795.65 2014-05-16 21:04:15.000 136 21198.77 19.94 42837.18 47795.63 2014-05-16 21:04:16.000 136 21198.80 19.97 42837.17 47795.65 2014-05-16 21:04:17.000 136 21198.80 20.00 42837.18 47795.64 2014-05-16 21:04:18.000 136 21198.75 20.05 42837.17 47795.62 2014-05-16 21:04:19.000 136 21198.77 20.07 42837.14 47795.64 2014-05-16 21:04:20.000 136 21198.82 20.08 42837.14 47795.64 2014-05-16 21:04:21.000 136 21198.83 20.12 42837.13 47795.64 2014-05-16 21:04:22.000 136 21198.85 20.16 42837.15 47795.64 2014-05-16 21:04:23.000 136 21198.88 20.19 42837.13 47795.67 2014-05-16 21:04:24.000 136 21198.90 20.23 42837.12 47795.65 2014-05-16 21:04:25.000 136 21198.92 20.25 42837.11 47795.65 2014-05-16 21:04:26.000 136 21198.92 20.27 42837.08 47795.66 2014-05-16 21:04:27.000 136 21198.94 20.29 42837.06 47795.64 2014-05-16 21:04:28.000 136 21198.94 20.30 42837.06 47795.65 2014-05-16 21:04:29.000 136 21198.92 20.32 42837.06 47795.66 2014-05-16 21:04:30.000 136 21198.93 20.34 42837.07 47795.65 2014-05-16 21:04:31.000 136 21198.95 20.36 42837.11 47795.65 2014-05-16 21:04:32.000 136 21198.95 20.36 42837.10 47795.65 2014-05-16 21:04:33.000 136 21198.94 20.41 42837.07 47795.67 2014-05-16 21:04:34.000 136 21198.94 20.45 42837.09 47795.64 2014-05-16 21:04:35.000 136 21198.96 20.46 42837.10 47795.63 2014-05-16 21:04:36.000 136 21198.97 20.47 42837.07 47795.64 2014-05-16 21:04:37.000 136 21199.01 20.47 42837.05 47795.66 2014-05-16 21:04:38.000 136 21198.99 20.47 42837.08 47795.65 2014-05-16 21:04:39.000 136 21198.99 20.45 42837.06 47795.67 2014-05-16 21:04:40.000 136 21199.02 20.44 42837.07 47795.67 2014-05-16 21:04:41.000 136 21199.03 20.43 42837.06 47795.69 2014-05-16 21:04:42.000 136 21199.05 20.42 42837.09 47795.68 2014-05-16 21:04:43.000 136 21199.03 20.42 42837.11 47795.71 2014-05-16 21:04:44.000 136 21199.03 20.45 42837.11 47795.69 2014-05-16 21:04:45.000 136 21199.04 20.46 42837.08 47795.70 2014-05-16 21:04:46.000 136 21199.07 20.47 42837.06 47795.71 2014-05-16 21:04:47.000 136 21199.08 20.49 42837.09 47795.71 2014-05-16 21:04:48.000 136 21199.09 20.48 42837.08 47795.71 2014-05-16 21:04:49.000 136 21199.06 20.47 42837.07 47795.69 2014-05-16 21:04:50.000 136 21199.08 20.48 42837.08 47795.70 2014-05-16 21:04:51.000 136 21199.07 20.49 42837.06 47795.70 2014-05-16 21:04:52.000 136 21199.06 20.48 42837.07 47795.70 2014-05-16 21:04:53.000 136 21199.08 20.50 42837.09 47795.69 2014-05-16 21:04:54.000 136 21199.10 20.54 42837.04 47795.70 2014-05-16 21:04:55.000 136 21199.11 20.59 42837.00 47795.68 2014-05-16 21:04:56.000 136 21199.10 20.63 42836.97 47795.66 2014-05-16 21:04:57.000 136 21199.09 20.63 42836.96 47795.65 2014-05-16 21:04:58.000 136 21199.05 20.65 42836.98 47795.59 2014-05-16 21:04:59.000 136 21199.00 20.69 42836.94 47795.59 2014-05-16 21:05:00.000 136 21198.95 20.71 42836.93 47795.55 2014-05-16 21:05:01.000 136 21198.92 20.73 42836.91 47795.53 2014-05-16 21:05:02.000 136 21198.92 20.76 42836.88 47795.51 2014-05-16 21:05:03.000 136 21198.90 20.77 42836.88 47795.49 2014-05-16 21:05:04.000 136 21198.86 20.77 42836.88 47795.48 2014-05-16 21:05:05.000 136 21198.87 20.77 42836.89 47795.47 2014-05-16 21:05:06.000 136 21198.88 20.78 42836.90 47795.43 2014-05-16 21:05:07.000 136 21198.89 20.79 42836.87 47795.45 2014-05-16 21:05:08.000 136 21198.90 20.81 42836.87 47795.44 2014-05-16 21:05:09.000 136 21198.87 20.82 42836.89 47795.44 2014-05-16 21:05:10.000 136 21198.88 20.83 42836.85 47795.44 2014-05-16 21:05:11.000 136 21198.91 20.83 42836.87 47795.44 2014-05-16 21:05:12.000 136 21198.89 20.86 42836.85 47795.44 2014-05-16 21:05:13.000 136 21198.89 20.88 42836.84 47795.44 2014-05-16 21:05:14.000 136 21198.91 20.87 42836.84 47795.42 2014-05-16 21:05:15.000 136 21198.88 20.90 42836.84 47795.41 2014-05-16 21:05:16.000 136 21198.88 20.90 42836.86 47795.42 2014-05-16 21:05:17.000 136 21198.87 20.92 42836.84 47795.42 2014-05-16 21:05:18.000 136 21198.82 20.93 42836.88 47795.39 2014-05-16 21:05:19.000 136 21198.81 20.95 42836.84 47795.38 2014-05-16 21:05:20.000 136 21198.79 20.95 42836.85 47795.39 2014-05-16 21:05:21.000 136 21198.74 20.96 42836.87 47795.36 2014-05-16 21:05:22.000 136 21198.75 20.93 42836.85 47795.36 2014-05-16 21:05:23.000 136 21198.77 20.91 42836.84 47795.35 2014-05-16 21:05:24.000 136 21198.78 20.91 42836.85 47795.39 2014-05-16 21:05:25.000 136 21198.76 20.89 42836.88 47795.35 2014-05-16 21:05:26.000 136 21198.73 20.89 42836.87 47795.36 2014-05-16 21:05:27.000 136 21198.73 20.86 42836.88 47795.40 2014-05-16 21:05:28.000 136 21198.72 20.85 42836.90 47795.40 2014-05-16 21:05:29.000 136 21198.72 20.83 42836.91 47795.39 2014-05-16 21:05:30.000 136 21198.72 20.80 42836.94 47795.40 2014-05-16 21:05:31.000 136 21198.69 20.79 42836.95 47795.42 2014-05-16 21:05:32.000 136 21198.67 20.80 42836.92 47795.42 2014-05-16 21:05:33.000 136 21198.65 20.79 42836.93 47795.42 2014-05-16 21:05:34.000 136 21198.68 20.80 42836.93 47795.42 2014-05-16 21:05:35.000 136 21198.69 20.81 42836.92 47795.42 2014-05-16 21:05:36.000 136 21198.69 20.81 42836.92 47795.39 2014-05-16 21:05:37.000 136 21198.66 20.82 42836.97 47795.41 2014-05-16 21:05:38.000 136 21198.68 20.80 42836.97 47795.42 2014-05-16 21:05:39.000 136 21198.70 20.78 42836.95 47795.41 2014-05-16 21:05:40.000 136 21198.73 20.78 42836.99 47795.43 2014-05-16 21:05:41.000 136 21198.69 20.78 42836.98 47795.43 2014-05-16 21:05:42.000 136 21198.67 20.78 42836.95 47795.43 2014-05-16 21:05:43.000 136 21198.64 20.75 42836.96 47795.39 2014-05-16 21:05:44.000 136 21198.61 20.76 42836.96 47795.40 2014-05-16 21:05:45.000 136 21198.63 20.74 42837.00 47795.40 2014-05-16 21:05:46.000 136 21198.65 20.72 42836.96 47795.39 2014-05-16 21:05:47.000 136 21198.61 20.69 42836.98 47795.37 2014-05-16 21:05:48.000 136 21198.61 20.67 42837.01 47795.40 2014-05-16 21:05:49.000 136 21198.60 20.65 42836.96 47795.40 2014-05-16 21:05:50.000 136 21198.64 20.63 42837.00 47795.41 2014-05-16 21:05:51.000 136 21198.70 20.65 42837.05 47795.42 2014-05-16 21:05:52.000 136 21198.70 20.62 42837.01 47795.45 2014-05-16 21:05:53.000 136 21198.66 20.58 42836.99 47795.43 2014-05-16 21:05:54.000 136 21198.62 20.52 42837.02 47795.42 2014-05-16 21:05:55.000 136 21198.63 20.50 42837.03 47795.44 2014-05-16 21:05:56.000 136 21198.62 20.46 42837.07 47795.45 2014-05-16 21:05:57.000 136 21198.64 20.42 42837.04 47795.45 2014-05-16 21:05:58.000 136 21198.63 20.44 42837.05 47795.48 2014-05-16 21:05:59.000 136 21198.61 20.41 42837.06 47795.46 2014-05-16 21:06:00.000 136 21198.62 20.39 42837.07 47795.46 2014-05-16 21:06:01.000 136 21198.66 20.42 42837.10 47795.49 2014-05-16 21:06:02.000 136 21198.66 20.42 42837.11 47795.47 2014-05-16 21:06:03.000 136 21198.65 20.42 42837.12 47795.47 2014-05-16 21:06:04.000 136 21198.65 20.43 42837.09 47795.49 2014-05-16 21:06:05.000 136 21198.66 20.42 42837.09 47795.51 2014-05-16 21:06:06.000 136 21198.66 20.40 42837.08 47795.50 2014-05-16 21:06:07.000 136 21198.66 20.36 42837.13 47795.52 2014-05-16 21:06:08.000 136 21198.64 20.36 42837.14 47795.53 2014-05-16 21:06:09.000 136 21198.63 20.34 42837.12 47795.54 2014-05-16 21:06:10.000 136 21198.63 20.31 42837.15 47795.54 2014-05-16 21:06:11.000 136 21198.59 20.30 42837.15 47795.56 2014-05-16 21:06:12.000 136 21198.58 20.28 42837.15 47795.53 2014-05-16 21:06:13.000 136 21198.57 20.29 42837.11 47795.54 2014-05-16 21:06:14.000 136 21198.54 20.30 42837.13 47795.52 2014-05-16 21:06:15.000 136 21198.53 20.28 42837.12 47795.51 2014-05-16 21:06:16.000 136 21198.51 20.27 42837.13 47795.52 2014-05-16 21:06:17.000 136 21198.48 20.27 42837.12 47795.48 2014-05-16 21:06:18.000 136 21198.44 20.28 42837.12 47795.49 2014-05-16 21:06:19.000 136 21198.44 20.24 42837.15 47795.49 2014-05-16 21:06:20.000 136 21198.44 20.24 42837.17 47795.50 2014-05-16 21:06:21.000 136 21198.40 20.24 42837.18 47795.45 2014-05-16 21:06:22.000 136 21198.40 20.24 42837.16 47795.47 2014-05-16 21:06:23.000 136 21198.36 20.23 42837.17 47795.47 2014-05-16 21:06:24.000 136 21198.35 20.22 42837.16 47795.44 2014-05-16 21:06:25.000 136 21198.30 20.22 42837.14 47795.42 2014-05-16 21:06:26.000 136 21198.30 20.21 42837.15 47795.42 2014-05-16 21:06:27.000 136 21198.29 20.22 42837.15 47795.39 2014-05-16 21:06:28.000 136 21198.28 20.20 42837.13 47795.38 2014-05-16 21:06:29.000 136 21198.29 20.20 42837.11 47795.38 2014-05-16 21:06:30.000 136 21198.24 20.21 42837.10 47795.35 2014-05-16 21:06:31.000 136 21198.18 20.23 42837.08 47795.35 2014-05-16 21:06:32.000 136 21198.19 20.24 42837.07 47795.29 2014-05-16 21:06:33.000 136 21198.19 20.19 42837.06 47795.31 2014-05-16 21:06:34.000 136 21198.20 20.17 42837.05 47795.28 2014-05-16 21:06:35.000 136 21198.16 20.19 42837.07 47795.28 2014-05-16 21:06:36.000 136 21198.14 20.18 42837.07 47795.28 2014-05-16 21:06:37.000 136 21198.10 20.20 42837.03 47795.24 2014-05-16 21:06:38.000 136 21198.08 20.22 42837.07 47795.21 2014-05-16 21:06:39.000 136 21198.04 20.19 42837.04 47795.17 2014-05-16 21:06:40.000 136 21198.03 20.17 42837.02 47795.16 2014-05-16 21:06:41.000 136 21198.03 20.14 42836.99 47795.16 2014-05-16 21:06:42.000 136 21198.03 20.11 42837.00 47795.15 2014-05-16 21:06:43.000 136 21198.01 20.11 42836.99 47795.14 2014-05-16 21:06:44.000 136 21198.03 20.13 42836.97 47795.14 2014-05-16 21:06:45.000 136 21198.01 20.11 42836.98 47795.15 2014-05-16 21:06:46.000 136 21198.01 20.06 42837.00 47795.13 2014-05-16 21:06:47.000 136 21198.02 20.02 42836.98 47795.15 2014-05-16 21:06:48.000 136 21198.02 20.00 42836.98 47795.14 2014-05-16 21:06:49.000 136 21198.01 20.00 42837.00 47795.16 2014-05-16 21:06:50.000 136 21197.98 19.96 42837.00 47795.16 2014-05-16 21:06:51.000 136 21197.97 19.94 42836.99 47795.13 2014-05-16 21:06:52.000 136 21197.96 19.93 42837.03 47795.13 2014-05-16 21:06:53.000 136 21197.93 19.93 42837.07 47795.17 2014-05-16 21:06:54.000 136 21197.92 19.90 42837.03 47795.18 2014-05-16 21:06:55.000 136 21197.91 19.90 42837.04 47795.16 2014-05-16 21:06:56.000 136 21197.91 19.86 42837.04 47795.15 2014-05-16 21:06:57.000 136 21197.88 19.89 42837.05 47795.17 2014-05-16 21:06:58.000 136 21197.89 19.90 42837.11 47795.16 2014-05-16 21:06:59.000 136 21197.89 19.89 42837.09 47795.13 2014-05-16 21:07:00.000 136 21197.90 19.88 42837.06 47795.16 2014-05-16 21:07:01.000 136 21197.87 19.88 42837.09 47795.16 2014-05-16 21:07:02.000 136 21197.86 19.90 42837.09 47795.15 2014-05-16 21:07:03.000 136 21197.85 19.91 42837.07 47795.16 2014-05-16 21:07:04.000 136 21197.84 19.86 42837.10 47795.12 2014-05-16 21:07:05.000 136 21197.84 19.83 42837.09 47795.14 2014-05-16 21:07:06.000 136 21197.85 19.79 42837.13 47795.15 2014-05-16 21:07:07.000 136 21197.84 19.80 42837.14 47795.21 2014-05-16 21:07:08.000 136 21197.85 19.79 42837.19 47795.19 2014-05-16 21:07:09.000 136 21197.89 19.76 42837.18 47795.23 2014-05-16 21:07:10.000 136 21197.91 19.72 42837.19 47795.23 2014-05-16 21:07:11.000 136 21197.87 19.73 42837.21 47795.25 2014-05-16 21:07:12.000 136 21197.87 19.74 42837.20 47795.28 2014-05-16 21:07:13.000 136 21197.84 19.77 42837.23 47795.29 2014-05-16 21:07:14.000 136 21197.82 19.78 42837.25 47795.28 2014-05-16 21:07:15.000 136 21197.81 19.76 42837.21 47795.27 2014-05-16 21:07:16.000 136 21197.82 19.78 42837.19 47795.26 2014-05-16 21:07:17.000 136 21197.83 19.79 42837.17 47795.26 2014-05-16 21:07:18.000 136 21197.81 19.80 42837.21 47795.25 2014-05-16 21:07:19.000 136 21197.82 19.79 42837.19 47795.24 2014-05-16 21:07:20.000 136 21197.80 19.80 42837.20 47795.24 2014-05-16 21:07:21.000 136 21197.79 19.80 42837.20 47795.23 2014-05-16 21:07:22.000 136 21197.80 19.80 42837.17 47795.21 2014-05-16 21:07:23.000 136 21197.77 19.80 42837.16 47795.22 2014-05-16 21:07:24.000 136 21197.75 19.79 42837.19 47795.23 2014-05-16 21:07:25.000 136 21197.74 19.81 42837.20 47795.21 2014-05-16 21:07:26.000 136 21197.73 19.81 42837.17 47795.22 2014-05-16 21:07:27.000 136 21197.73 19.80 42837.16 47795.21 2014-05-16 21:07:28.000 136 21197.75 19.82 42837.16 47795.20 2014-05-16 21:07:29.000 136 21197.76 19.83 42837.20 47795.20 2014-05-16 21:07:30.000 136 21197.73 19.81 42837.21 47795.22 2014-05-16 21:07:31.000 136 21197.73 19.86 42837.17 47795.20 2014-05-16 21:07:32.000 136 21197.73 19.93 42837.17 47795.17 2014-05-16 21:07:33.000 136 21197.70 19.96 42837.14 47795.14 2014-05-16 21:07:34.000 136 21197.74 19.94 42837.10 47795.11 2014-05-16 21:07:35.000 136 21197.68 19.95 42837.10 47795.10 2014-05-16 21:07:36.000 136 21197.69 19.97 42837.07 47795.08 2014-05-16 21:07:37.000 136 21197.70 19.97 42837.03 47795.07 2014-05-16 21:07:38.000 136 21197.71 19.97 42837.01 47795.04 2014-05-16 21:07:39.000 136 21197.74 19.96 42837.00 47795.06 2014-05-16 21:07:40.000 136 21197.71 19.97 42836.99 47795.03 2014-05-16 21:07:41.000 136 21197.71 19.98 42837.02 47795.04 2014-05-16 21:07:42.000 136 21197.71 20.02 42837.04 47795.02 2014-05-16 21:07:43.000 136 21197.68 20.06 42837.03 47795.03 2014-05-16 21:07:44.000 136 21197.66 20.09 42836.97 47795.01 2014-05-16 21:07:45.000 136 21197.71 20.04 42836.96 47795.00 2014-05-16 21:07:46.000 136 21197.76 19.99 42836.97 47795.00 2014-05-16 21:07:47.000 136 21197.82 19.92 42837.01 47795.04 2014-05-16 21:07:48.000 136 21197.89 19.88 42837.06 47795.06 2014-05-16 21:07:49.000 136 21197.95 19.86 42837.08 47795.14 2014-05-16 21:07:50.000 136 21197.97 19.86 42837.08 47795.18 2014-05-16 21:07:51.000 136 21197.98 19.89 42837.12 47795.20 2014-05-16 21:07:52.000 136 21197.98 19.93 42837.09 47795.20 2014-05-16 21:07:53.000 136 21198.01 19.91 42837.11 47795.21 2014-05-16 21:07:54.000 136 21198.04 19.89 42837.07 47795.23 2014-05-16 21:07:55.000 136 21198.03 19.87 42837.07 47795.25 2014-05-16 21:07:56.000 136 21198.05 19.83 42837.08 47795.23 2014-05-16 21:07:57.000 136 21198.05 19.81 42837.13 47795.29 2014-05-16 21:07:58.000 136 21198.09 19.78 42837.15 47795.31 2014-05-16 21:07:59.000 136 21198.10 19.75 42837.20 47795.31 2014-05-16 21:08:00.000 136 21198.10 19.79 42837.18 47795.37 2014-05-16 21:08:01.000 136 21198.10 19.82 42837.21 47795.35 2014-05-16 21:08:02.000 136 21198.09 19.84 42837.21 47795.37 2014-05-16 21:08:03.000 136 21198.08 19.85 42837.22 47795.37 2014-05-16 21:08:04.000 136 21198.08 19.85 42837.17 47795.37 2014-05-16 21:08:05.000 136 21198.09 19.86 42837.17 47795.34 2014-05-16 21:08:06.000 136 21198.11 19.90 42837.15 47795.36 2014-05-16 21:08:07.000 136 21198.06 19.97 42837.15 47795.33 2014-05-16 21:08:08.000 136 21198.00 20.04 42837.08 47795.29 2014-05-16 21:08:09.000 136 21197.94 20.08 42837.01 47795.21 2014-05-16 21:08:10.000 136 21197.92 20.12 42836.99 47795.18 2014-05-16 21:08:11.000 136 21197.88 20.15 42836.96 47795.10 2014-05-16 21:08:12.000 136 21197.86 20.16 42836.95 47795.06 2014-05-16 21:08:13.000 136 21197.86 20.18 42836.92 47795.05 2014-05-16 21:08:14.000 136 21197.85 20.20 42836.90 47795.02 2014-05-16 21:08:15.000 136 21197.85 20.19 42836.86 47795.03 2014-05-16 21:08:16.000 136 21197.84 20.21 42836.85 47794.96 2014-05-16 21:08:17.000 136 21197.82 20.24 42836.84 47794.95 2014-05-16 21:08:18.000 136 21197.81 20.28 42836.82 47794.95 2014-05-16 21:08:19.000 136 21197.81 20.29 42836.81 47794.89 2014-05-16 21:08:20.000 136 21197.82 20.29 42836.76 47794.89 2014-05-16 21:08:21.000 136 21197.82 20.31 42836.79 47794.87 2014-05-16 21:08:22.000 136 21197.77 20.38 42836.77 47794.85 2014-05-16 21:08:23.000 136 21197.77 20.42 42836.74 47794.82 2014-05-16 21:08:24.000 136 21197.78 20.41 42836.70 47794.79 2014-05-16 21:08:25.000 136 21197.78 20.41 42836.67 47794.76 2014-05-16 21:08:26.000 136 21197.75 20.37 42836.68 47794.75 2014-05-16 21:08:27.000 136 21197.77 20.37 42836.67 47794.75 2014-05-16 21:08:28.000 136 21197.78 20.39 42836.68 47794.77 2014-05-16 21:08:29.000 136 21197.75 20.44 42836.66 47794.75 2014-05-16 21:08:30.000 136 21197.74 20.42 42836.63 47794.72 2014-05-16 21:08:31.000 136 21197.75 20.40 42836.59 47794.70 2014-05-16 21:08:32.000 136 21197.76 20.36 42836.60 47794.69 2014-05-16 21:08:33.000 136 21197.74 20.34 42836.60 47794.69 2014-05-16 21:08:34.000 136 21197.78 20.31 42836.60 47794.71 2014-05-16 21:08:35.000 136 21197.78 20.27 42836.68 47794.73 2014-05-16 21:08:36.000 136 21197.80 20.22 42836.71 47794.74 2014-05-16 21:08:37.000 136 21197.76 20.19 42836.73 47794.78 2014-05-16 21:08:38.000 136 21197.73 20.17 42836.76 47794.81 2014-05-16 21:08:39.000 136 21197.77 20.16 42836.78 47794.82 2014-05-16 21:08:40.000 136 21197.75 20.15 42836.77 47794.84 2014-05-16 21:08:41.000 136 21197.74 20.14 42836.78 47794.80 2014-05-16 21:08:42.000 136 21197.72 20.13 42836.77 47794.80 2014-05-16 21:08:43.000 136 21197.69 20.10 42836.77 47794.81 2014-05-16 21:08:44.000 136 21197.67 20.06 42836.79 47794.82 2014-05-16 21:08:45.000 136 21197.67 20.07 42836.79 47794.81 2014-05-16 21:08:46.000 136 21197.65 20.06 42836.83 47794.83 2014-05-16 21:08:47.000 136 21197.65 20.04 42836.83 47794.81 2014-05-16 21:08:48.000 136 21197.64 19.99 42836.79 47794.84 2014-05-16 21:08:49.000 136 21197.65 19.95 42836.79 47794.84 2014-05-16 21:08:50.000 136 21197.68 19.96 42836.82 47794.84 2014-05-16 21:08:51.000 136 21197.71 19.96 42836.84 47794.87 2014-05-16 21:08:52.000 136 21197.76 19.94 42836.86 47794.89 2014-05-16 21:08:53.000 136 21197.79 19.93 42836.91 47794.91 2014-05-16 21:08:54.000 136 21197.80 19.94 42836.88 47794.92 2014-05-16 21:08:55.000 136 21197.78 19.97 42836.89 47794.93 2014-05-16 21:08:56.000 136 21197.78 19.96 42836.92 47794.96 2014-05-16 21:08:57.000 136 21197.78 19.97 42836.87 47794.95 2014-05-16 21:08:58.000 136 21197.80 19.96 42836.88 47794.95 2014-05-16 21:08:59.000 136 21197.82 19.96 42836.89 47794.95 2014-05-16 21:09:00.000 136 21197.81 19.97 42836.90 47794.99 2014-05-16 21:09:01.000 136 21197.85 19.96 42836.92 47794.99 2014-05-16 21:09:02.000 136 21197.86 19.96 42836.93 47794.99 2014-05-16 21:09:03.000 136 21197.83 19.99 42836.94 47795.03 2014-05-16 21:09:04.000 136 21197.84 20.00 42836.93 47795.03 2014-05-16 21:09:05.000 136 21197.84 20.00 42836.93 47795.04 2014-05-16 21:09:06.000 136 21197.84 20.00 42836.93 47795.06 2014-05-16 21:09:07.000 136 21197.89 19.99 42836.96 47795.08 2014-05-16 21:09:08.000 136 21197.85 20.00 42836.93 47795.06 2014-05-16 21:09:09.000 136 21197.86 20.01 42836.94 47795.06 2014-05-16 21:09:10.000 136 21197.84 20.01 42836.94 47795.04 2014-05-16 21:09:11.000 136 21197.82 20.05 42836.95 47795.03 2014-05-16 21:09:12.000 136 21197.81 20.05 42836.95 47795.03 2014-05-16 21:09:13.000 136 21197.81 20.05 42836.95 47795.01 2014-05-16 21:09:14.000 136 21197.83 20.04 42836.92 47795.02 2014-05-16 21:09:15.000 136 21197.81 20.04 42836.90 47795.04 2014-05-16 21:09:16.000 136 21197.84 20.04 42836.92 47795.02 2014-05-16 21:09:17.000 136 21197.84 20.04 42836.91 47795.03 2014-05-16 21:09:18.000 136 21197.84 20.05 42836.93 47795.05 2014-05-16 21:09:19.000 136 21197.81 20.07 42836.97 47795.03 2014-05-16 21:09:20.000 136 21197.80 20.06 42836.96 47795.04 2014-05-16 21:09:21.000 136 21197.83 20.05 42836.93 47795.01 2014-05-16 21:09:22.000 136 21197.85 20.03 42836.95 47795.04 2014-05-16 21:09:23.000 136 21197.85 20.02 42836.96 47795.05 2014-05-16 21:09:24.000 136 21197.84 20.05 42836.97 47795.07 2014-05-16 21:09:25.000 136 21197.88 20.03 42837.01 47795.10 2014-05-16 21:09:26.000 136 21197.89 20.00 42837.07 47795.12 2014-05-16 21:09:27.000 136 21197.89 20.02 42837.04 47795.15 2014-05-16 21:09:28.000 136 21197.91 20.01 42837.04 47795.14 2014-05-16 21:09:29.000 136 21197.90 20.01 42837.07 47795.18 2014-05-16 21:09:30.000 136 21197.91 20.01 42837.08 47795.16 2014-05-16 21:09:31.000 136 21197.92 19.98 42837.11 47795.19 2014-05-16 21:09:32.000 136 21197.92 19.99 42837.12 47795.20 2014-05-16 21:09:33.000 136 21197.94 19.99 42837.15 47795.20 2014-05-16 21:09:34.000 136 21197.94 19.96 42837.16 47795.23 2014-05-16 21:09:35.000 136 21197.95 19.94 42837.17 47795.26 2014-05-16 21:09:36.000 136 21197.94 19.93 42837.19 47795.26 2014-05-16 21:09:37.000 136 21197.96 19.94 42837.15 47795.28 2014-05-16 21:09:38.000 136 21197.88 19.98 42837.13 47795.27 2014-05-16 21:09:39.000 136 21197.88 20.05 42837.14 47795.22 2014-05-16 21:09:40.000 136 21197.84 20.07 42837.10 47795.19 2014-05-16 21:09:41.000 136 21197.85 20.08 42837.06 47795.14 2014-05-16 21:09:42.000 136 21197.81 20.07 42837.09 47795.12 2014-05-16 21:09:43.000 136 21197.82 20.07 42837.06 47795.10 2014-05-16 21:09:44.000 136 21197.83 20.06 42837.04 47795.09 2014-05-16 21:09:45.000 136 21197.85 20.04 42837.03 47795.09 2014-05-16 21:09:46.000 136 21197.86 20.04 42837.05 47795.11 2014-05-16 21:09:47.000 136 21197.91 20.02 42837.05 47795.12 2014-05-16 21:09:48.000 136 21197.94 19.99 42837.07 47795.13 2014-05-16 21:09:49.000 136 21197.93 19.97 42837.09 47795.17 2014-05-16 21:09:50.000 136 21197.96 19.96 42837.12 47795.20 2014-05-16 21:09:51.000 136 21197.99 19.97 42837.09 47795.21 2014-05-16 21:09:52.000 136 21197.99 19.96 42837.11 47795.24 2014-05-16 21:09:53.000 136 21197.98 19.98 42837.12 47795.23 2014-05-16 21:09:54.000 136 21197.97 20.00 42837.11 47795.23 2014-05-16 21:09:55.000 136 21197.96 20.02 42837.13 47795.22 2014-05-16 21:09:56.000 136 21197.96 20.04 42837.11 47795.21 2014-05-16 21:09:57.000 136 21197.95 20.04 42837.08 47795.19 2014-05-16 21:09:58.000 136 21197.95 20.03 42837.10 47795.19 2014-05-16 21:09:59.000 136 21197.96 20.02 42837.09 47795.18 2014-05-16 21:10:00.000 136 21197.93 20.01 42837.06 47795.16 2014-05-16 21:10:01.000 136 21197.89 20.02 42837.04 47795.15 2014-05-16 21:10:02.000 136 21197.87 20.00 42837.03 47795.13 2014-05-16 21:10:03.000 136 21197.85 20.01 42837.03 47795.15 2014-05-16 21:10:04.000 136 21197.82 20.05 42837.06 47795.12 2014-05-16 21:10:05.000 136 21197.80 20.02 42837.08 47795.11 2014-05-16 21:10:06.000 136 21197.80 20.01 42837.03 47795.10 2014-05-16 21:10:07.000 136 21197.80 19.99 42837.02 47795.08 2014-05-16 21:10:08.000 136 21197.80 19.99 42837.06 47795.07 2014-05-16 21:10:09.000 136 21197.77 19.99 42837.04 47795.09 2014-05-16 21:10:10.000 136 21197.76 19.99 42837.07 47795.08 2014-05-16 21:10:11.000 136 21197.71 19.99 42837.05 47795.05 2014-05-16 21:10:12.000 136 21197.71 19.95 42837.00 47795.03 2014-05-16 21:10:13.000 136 21197.67 19.91 42836.99 47795.02 2014-05-16 21:10:14.000 136 21197.66 19.89 42837.00 47795.00 2014-05-16 21:10:15.000 136 21197.69 19.83 42837.03 47795.00 2014-05-16 21:10:16.000 136 21197.69 19.80 42837.01 47795.02 2014-05-16 21:10:17.000 136 21197.66 19.84 42836.97 47794.99 2014-05-16 21:10:18.000 136 21197.65 19.83 42837.00 47794.97 2014-05-16 21:10:19.000 136 21197.62 19.79 42837.03 47794.98 2014-05-16 21:10:20.000 136 21197.66 19.75 42837.03 47794.98 2014-05-16 21:10:21.000 136 21197.64 19.73 42837.03 47794.98 2014-05-16 21:10:22.000 136 21197.62 19.70 42837.02 47794.98 2014-05-16 21:10:23.000 136 21197.63 19.70 42837.00 47794.99 2014-05-16 21:10:24.000 136 21197.64 19.70 42836.98 47794.98 2014-05-16 21:10:25.000 136 21197.64 19.69 42836.97 47794.99 2014-05-16 21:10:26.000 136 21197.62 19.69 42836.99 47794.99 2014-05-16 21:10:27.000 136 21197.65 19.70 42836.97 47794.98 2014-05-16 21:10:28.000 136 21197.65 19.69 42836.97 47794.97 2014-05-16 21:10:29.000 136 21197.65 19.69 42837.00 47794.98 2014-05-16 21:10:30.000 136 21197.64 19.71 42836.98 47795.00 2014-05-16 21:10:31.000 136 21197.64 19.73 42837.00 47794.98 2014-05-16 21:10:32.000 136 21197.67 19.74 42836.99 47794.98 2014-05-16 21:10:33.000 136 21197.64 19.74 42836.99 47794.98 2014-05-16 21:10:34.000 136 21197.61 19.74 42836.99 47794.97 2014-05-16 21:10:35.000 136 21197.61 19.78 42836.96 47794.97 2014-05-16 21:10:36.000 136 21197.62 19.80 42836.98 47794.97 2014-05-16 21:10:37.000 136 21197.68 19.80 42837.01 47794.96 2014-05-16 21:10:38.000 136 21197.65 19.77 42836.98 47794.96 2014-05-16 21:10:39.000 136 21197.66 19.75 42836.97 47794.99 2014-05-16 21:10:40.000 136 21197.67 19.78 42837.00 47795.00 2014-05-16 21:10:41.000 136 21197.67 19.76 42837.02 47795.01 2014-05-16 21:10:42.000 136 21197.67 19.76 42837.05 47795.05 2014-05-16 21:10:43.000 136 21197.68 19.76 42837.11 47795.02 2014-05-16 21:10:44.000 136 21197.71 19.74 42837.11 47795.05 2014-05-16 21:10:45.000 136 21197.75 19.69 42837.12 47795.08 2014-05-16 21:10:46.000 136 21197.74 19.67 42837.16 47795.12 2014-05-16 21:10:47.000 136 21197.77 19.66 42837.19 47795.15 2014-05-16 21:10:48.000 136 21197.80 19.66 42837.20 47795.16 2014-05-16 21:10:49.000 136 21197.81 19.62 42837.26 47795.19 2014-05-16 21:10:50.000 136 21197.83 19.62 42837.27 47795.22 2014-05-16 21:10:51.000 136 21197.84 19.59 42837.27 47795.20 2014-05-16 21:10:52.000 136 21197.81 19.56 42837.28 47795.25 2014-05-16 21:10:53.000 136 21197.80 19.58 42837.30 47795.28 2014-05-16 21:10:54.000 136 21197.81 19.57 42837.32 47795.27 2014-05-16 21:10:55.000 136 21197.83 19.59 42837.35 47795.30 2014-05-16 21:10:56.000 136 21197.79 19.62 42837.34 47795.30 2014-05-16 21:10:57.000 136 21197.79 19.61 42837.34 47795.29 2014-05-16 21:10:58.000 136 21197.80 19.64 42837.34 47795.29 2014-05-16 21:10:59.000 136 21197.79 19.66 42837.33 47795.28 2014-05-16 21:11:00.000 136 21197.78 19.67 42837.33 47795.27 2014-05-16 21:11:01.000 136 21197.77 19.66 42837.33 47795.28 2014-05-16 21:11:02.000 136 21197.77 19.66 42837.35 47795.27 2014-05-16 21:11:03.000 136 21197.79 19.63 42837.34 47795.30 2014-05-16 21:11:04.000 136 21197.75 19.61 42837.36 47795.30 2014-05-16 21:11:05.000 136 21197.71 19.61 42837.39 47795.29 2014-05-16 21:11:06.000 136 21197.71 19.62 42837.39 47795.30 2014-05-16 21:11:07.000 136 21197.71 19.63 42837.39 47795.32 2014-05-16 21:11:08.000 136 21197.71 19.68 42837.39 47795.30 2014-05-16 21:11:09.000 136 21197.65 19.68 42837.37 47795.27 2014-05-16 21:11:10.000 136 21197.62 19.68 42837.35 47795.27 2014-05-16 21:11:11.000 136 21197.66 19.69 42837.36 47795.25 2014-05-16 21:11:12.000 136 21197.69 19.72 42837.33 47795.24 2014-05-16 21:11:13.000 136 21197.67 19.75 42837.30 47795.23 2014-05-16 21:11:14.000 136 21197.65 19.80 42837.30 47795.22 2014-05-16 21:11:15.000 136 21197.64 19.83 42837.31 47795.21 2014-05-16 21:11:16.000 136 21197.64 19.85 42837.27 47795.18 2014-05-16 21:11:17.000 136 21197.64 19.88 42837.25 47795.18 2014-05-16 21:11:18.000 136 21197.61 19.89 42837.25 47795.17 2014-05-16 21:11:19.000 136 21197.63 19.89 42837.24 47795.14 2014-05-16 21:11:20.000 136 21197.60 19.90 42837.25 47795.15 2014-05-16 21:11:21.000 136 21197.56 19.92 42837.23 47795.12 2014-05-16 21:11:22.000 136 21197.53 19.97 42837.23 47795.10 2014-05-16 21:11:23.000 136 21197.54 19.99 42837.21 47795.07 2014-05-16 21:11:24.000 136 21197.55 20.01 42837.19 47795.03 2014-05-16 21:11:25.000 136 21197.55 20.05 42837.16 47795.03 2014-05-16 21:11:26.000 136 21197.54 20.04 42837.12 47795.03 2014-05-16 21:11:27.000 136 21197.51 20.03 42837.12 47795.00 2014-05-16 21:11:28.000 136 21197.51 20.04 42837.12 47794.98 2014-05-16 21:11:29.000 136 21197.49 20.04 42837.15 47795.00 2014-05-16 21:11:30.000 136 21197.51 20.05 42837.15 47794.98 2014-05-16 21:11:31.000 136 21197.54 19.99 42837.15 47795.00 2014-05-16 21:11:32.000 136 21197.54 19.99 42837.20 47795.01 2014-05-16 21:11:33.000 136 21197.52 20.04 42837.18 47795.03 2014-05-16 21:11:34.000 136 21197.51 20.10 42837.19 47795.02 2014-05-16 21:11:35.000 136 21197.52 20.13 42837.15 47795.00 2014-05-16 21:11:36.000 136 21197.51 20.12 42837.10 47794.99 2014-05-16 21:11:37.000 136 21197.48 20.14 42837.11 47794.97 2014-05-16 21:11:38.000 136 21197.51 20.13 42837.09 47794.95 2014-05-16 21:11:39.000 136 21197.52 20.09 42837.10 47794.99 2014-05-16 21:11:40.000 136 21197.56 20.10 42837.13 47794.97 2014-05-16 21:11:41.000 136 21197.57 20.08 42837.10 47794.98 2014-05-16 21:11:42.000 136 21197.62 20.06 42837.10 47795.00 2014-05-16 21:11:43.000 136 21197.66 20.08 42837.10 47795.00 2014-05-16 21:11:44.000 136 21197.67 20.10 42837.10 47795.01 2014-05-16 21:11:45.000 136 21197.71 20.08 42837.11 47795.03 2014-05-16 21:11:46.000 136 21197.71 20.06 42837.12 47795.03 2014-05-16 21:11:47.000 136 21197.72 20.04 42837.14 47795.06 2014-05-16 21:11:48.000 136 21197.70 20.06 42837.14 47795.05 2014-05-16 21:11:49.000 136 21197.73 20.10 42837.11 47795.07 2014-05-16 21:11:50.000 136 21197.78 20.12 42837.09 47795.05 2014-05-16 21:11:51.000 136 21197.78 20.08 42837.10 47795.05 2014-05-16 21:11:52.000 136 21197.75 20.09 42837.08 47795.05 2014-05-16 21:11:53.000 136 21197.74 20.10 42837.02 47795.05 2014-05-16 21:11:54.000 136 21197.78 20.11 42837.01 47795.04 2014-05-16 21:11:55.000 136 21197.80 20.13 42837.03 47795.06 2014-05-16 21:11:56.000 136 21197.78 20.14 42837.01 47795.09 2014-05-16 21:11:57.000 136 21197.74 20.15 42837.00 47795.05 2014-05-16 21:11:58.000 136 21197.71 20.17 42836.99 47795.05 2014-05-16 21:11:59.000 136 21197.70 20.16 42836.98 47795.03 2014-05-16 21:12:00.000 136 21197.69 20.16 42836.99 47794.99 2014-05-16 21:12:01.000 136 21197.68 20.15 42836.99 47794.98 2014-05-16 21:12:02.000 136 21197.67 20.15 42836.98 47794.97 2014-05-16 21:12:03.000 136 21197.66 20.14 42837.01 47794.99 2014-05-16 21:12:04.000 136 21197.67 20.12 42836.99 47794.99 2014-05-16 21:12:05.000 136 21197.71 20.14 42836.98 47795.00 2014-05-16 21:12:06.000 136 21197.72 20.11 42836.99 47795.03 2014-05-16 21:12:07.000 136 21197.74 20.09 42837.02 47795.03 2014-05-16 21:12:08.000 136 21197.74 20.08 42837.05 47795.03 2014-05-16 21:12:09.000 136 21197.78 20.07 42837.07 47795.07 2014-05-16 21:12:10.000 136 21197.80 20.05 42837.07 47795.08 2014-05-16 21:12:11.000 136 21197.78 20.06 42837.06 47795.08 2014-05-16 21:12:12.000 136 21197.81 20.10 42837.08 47795.11 2014-05-16 21:12:13.000 136 21197.81 20.08 42837.10 47795.11 2014-05-16 21:12:14.000 136 21197.84 20.06 42837.06 47795.14 2014-05-16 21:12:15.000 136 21197.83 20.02 42837.08 47795.12 2014-05-16 21:12:16.000 136 21197.84 20.00 42837.09 47795.13 2014-05-16 21:12:17.000 136 21197.86 19.98 42837.08 47795.16 2014-05-16 21:12:18.000 136 21197.87 19.94 42837.10 47795.15 2014-05-16 21:12:19.000 136 21197.90 19.89 42837.12 47795.22 2014-05-16 21:12:20.000 136 21197.92 19.88 42837.16 47795.24 2014-05-16 21:12:21.000 136 21197.92 19.89 42837.19 47795.26 2014-05-16 21:12:22.000 136 21197.90 19.93 42837.19 47795.27 2014-05-16 21:12:23.000 136 21197.88 19.98 42837.17 47795.27 2014-05-16 21:12:24.000 136 21197.85 20.02 42837.14 47795.23 2014-05-16 21:12:25.000 136 21197.86 20.05 42837.10 47795.19 2014-05-16 21:12:26.000 136 21197.86 20.04 42837.07 47795.16 2014-05-16 21:12:27.000 136 21197.84 20.04 42837.04 47795.15 2014-05-16 21:12:28.000 136 21197.85 20.06 42837.05 47795.14 2014-05-16 21:12:29.000 136 21197.87 20.05 42837.00 47795.13 2014-05-16 21:12:30.000 136 21197.91 20.07 42837.04 47795.11 2014-05-16 21:12:31.000 136 21197.94 20.05 42837.02 47795.13 2014-05-16 21:12:32.000 136 21197.97 20.05 42836.99 47795.15 2014-05-16 21:12:33.000 136 21197.96 20.07 42836.97 47795.10 2014-05-16 21:12:34.000 136 21197.97 20.07 42836.97 47795.13 2014-05-16 21:12:35.000 136 21198.00 20.07 42836.97 47795.12 2014-05-16 21:12:36.000 136 21198.02 20.09 42836.97 47795.13 2014-05-16 21:12:37.000 136 21198.03 20.08 42836.99 47795.12 2014-05-16 21:12:38.000 136 21198.02 20.07 42836.99 47795.16 2014-05-16 21:12:39.000 136 21198.04 20.04 42837.01 47795.16 2014-05-16 21:12:40.000 136 21198.07 20.04 42837.00 47795.18 2014-05-16 21:12:41.000 136 21198.07 20.02 42837.06 47795.18 2014-05-16 21:12:42.000 136 21198.09 20.01 42837.06 47795.23 2014-05-16 21:12:43.000 136 21198.08 19.99 42837.07 47795.25 2014-05-16 21:12:44.000 136 21198.08 19.98 42837.10 47795.26 2014-05-16 21:12:45.000 136 21198.10 19.98 42837.12 47795.27 2014-05-16 21:12:46.000 136 21198.09 19.99 42837.10 47795.28 2014-05-16 21:12:47.000 136 21198.09 19.99 42837.11 47795.29 2014-05-16 21:12:48.000 136 21198.14 19.98 42837.11 47795.30 2014-05-16 21:12:49.000 136 21198.14 19.96 42837.13 47795.29 2014-05-16 21:12:50.000 136 21198.16 19.94 42837.14 47795.34 2014-05-16 21:12:51.000 136 21198.17 19.93 42837.13 47795.36 2014-05-16 21:12:52.000 136 21198.19 19.92 42837.15 47795.37 2014-05-16 21:12:53.000 136 21198.19 19.94 42837.18 47795.37 2014-05-16 21:12:54.000 136 21198.20 19.93 42837.15 47795.35 2014-05-16 21:12:55.000 136 21198.23 19.92 42837.14 47795.38 2014-05-16 21:12:56.000 136 21198.21 19.89 42837.16 47795.40 2014-05-16 21:12:57.000 136 21198.22 19.88 42837.20 47795.38 2014-05-16 21:12:58.000 136 21198.21 19.86 42837.21 47795.40 2014-05-16 21:12:59.000 136 21198.21 19.88 42837.20 47795.41 2014-05-16 21:13:00.000 136 21198.24 19.87 42837.18 47795.42 2014-05-16 21:13:01.000 136 21198.22 19.86 42837.21 47795.43 2014-05-16 21:13:02.000 136 21198.20 19.86 42837.23 47795.41 2014-05-16 21:13:03.000 136 21198.24 19.86 42837.20 47795.43 2014-05-16 21:13:04.000 136 21198.23 19.84 42837.21 47795.41 2014-05-16 21:13:05.000 136 21198.21 19.86 42837.20 47795.41 2014-05-16 21:13:06.000 136 21198.19 19.87 42837.18 47795.42 2014-05-16 21:13:07.000 136 21198.18 19.86 42837.18 47795.40 2014-05-16 21:13:08.000 136 21198.19 19.85 42837.16 47795.38 2014-05-16 21:13:09.000 136 21198.20 19.83 42837.18 47795.41 2014-05-16 21:13:10.000 136 21198.18 19.83 42837.18 47795.39 2014-05-16 21:13:11.000 136 21198.18 19.84 42837.17 47795.38 2014-05-16 21:13:12.000 136 21198.19 19.84 42837.18 47795.37 2014-05-16 21:13:13.000 136 21198.23 19.85 42837.18 47795.38 2014-05-16 21:13:14.000 136 21198.24 19.84 42837.17 47795.38 2014-05-16 21:13:15.000 136 21198.23 19.84 42837.19 47795.39 2014-05-16 21:13:16.000 136 21198.24 19.82 42837.22 47795.39 2014-05-16 21:13:17.000 136 21198.25 19.82 42837.23 47795.39 2014-05-16 21:13:18.000 136 21198.20 19.79 42837.23 47795.41 2014-05-16 21:13:19.000 136 21198.21 19.76 42837.19 47795.40 2014-05-16 21:13:20.000 136 21198.21 19.75 42837.20 47795.42 2014-05-16 21:13:21.000 136 21198.20 19.76 42837.21 47795.42 2014-05-16 21:13:22.000 136 21198.18 19.74 42837.23 47795.42 2014-05-16 21:13:23.000 136 21198.18 19.75 42837.21 47795.42 2014-05-16 21:13:24.000 136 21198.18 19.74 42837.25 47795.41 2014-05-16 21:13:25.000 136 21198.18 19.75 42837.25 47795.43 2014-05-16 21:13:26.000 136 21198.14 19.79 42837.23 47795.44 2014-05-16 21:13:27.000 136 21198.13 19.81 42837.20 47795.39 2014-05-16 21:13:28.000 136 21198.15 19.82 42837.20 47795.39 2014-05-16 21:13:29.000 136 21198.14 19.83 42837.16 47795.39 2014-05-16 21:13:30.000 136 21198.13 19.80 42837.18 47795.36 2014-05-16 21:13:31.000 136 21198.13 19.80 42837.18 47795.37 2014-05-16 21:13:32.000 136 21198.12 19.80 42837.19 47795.36 2014-05-16 21:13:33.000 136 21198.13 19.81 42837.23 47795.38 2014-05-16 21:13:34.000 136 21198.13 19.81 42837.24 47795.39 2014-05-16 21:13:35.000 136 21198.13 19.84 42837.21 47795.38 2014-05-16 21:13:36.000 136 21198.12 19.87 42837.17 47795.39 2014-05-16 21:13:37.000 136 21198.14 19.89 42837.17 47795.36 2014-05-16 21:13:38.000 136 21198.11 19.88 42837.14 47795.32 2014-05-16 21:13:39.000 136 21198.10 19.88 42837.09 47795.31 2014-05-16 21:13:40.000 136 21198.08 19.90 42837.11 47795.28 2014-05-16 21:13:41.000 136 21198.10 19.90 42837.09 47795.28 2014-05-16 21:13:42.000 136 21198.09 19.90 42837.07 47795.26 2014-05-16 21:13:43.000 136 21198.06 19.91 42837.08 47795.24 2014-05-16 21:13:44.000 136 21198.05 19.91 42837.08 47795.24 2014-05-16 21:13:45.000 136 21198.06 19.92 42837.09 47795.23 2014-05-16 21:13:46.000 136 21198.07 19.90 42837.08 47795.24 2014-05-16 21:13:47.000 136 21198.08 19.90 42837.04 47795.23 2014-05-16 21:13:48.000 136 21198.10 19.90 42837.06 47795.22 2014-05-16 21:13:49.000 136 21198.09 19.90 42837.05 47795.24 2014-05-16 21:13:50.000 136 21198.09 19.91 42837.00 47795.21 2014-05-16 21:13:51.000 136 21198.09 19.90 42837.02 47795.19 2014-05-16 21:13:52.000 136 21198.11 19.90 42837.03 47795.21 2014-05-16 21:13:53.000 136 21198.07 19.90 42837.03 47795.21 2014-05-16 21:13:54.000 136 21198.07 19.86 42837.04 47795.19 2014-05-16 21:13:55.000 136 21198.07 19.87 42837.05 47795.19 2014-05-16 21:13:56.000 136 21198.03 19.87 42837.03 47795.20 2014-05-16 21:13:57.000 136 21198.03 19.86 42837.06 47795.21 2014-05-16 21:13:58.000 136 21198.03 19.86 42837.06 47795.21 2014-05-16 21:13:59.000 136 21198.03 19.85 42837.07 47795.19 2014-05-16 21:14:00.000 136 21198.03 19.82 42837.11 47795.21 2014-05-16 21:14:01.000 136 21198.05 19.78 42837.08 47795.23 2014-05-16 21:14:02.000 136 21198.06 19.75 42837.08 47795.22 2014-05-16 21:14:03.000 136 21198.04 19.71 42837.11 47795.24 2014-05-16 21:14:04.000 136 21198.04 19.72 42837.13 47795.27 2014-05-16 21:14:05.000 136 21198.05 19.70 42837.18 47795.29 2014-05-16 21:14:06.000 136 21198.05 19.70 42837.17 47795.29 2014-05-16 21:14:07.000 136 21198.06 19.71 42837.17 47795.30 2014-05-16 21:14:08.000 136 21198.05 19.72 42837.17 47795.33 2014-05-16 21:14:09.000 136 21198.05 19.71 42837.14 47795.29 2014-05-16 21:14:10.000 136 21198.03 19.69 42837.17 47795.29 2014-05-16 21:14:11.000 136 21198.01 19.69 42837.18 47795.33 2014-05-16 21:14:12.000 136 21197.98 19.70 42837.17 47795.31 2014-05-16 21:14:13.000 136 21197.98 19.70 42837.18 47795.30 2014-05-16 21:14:14.000 136 21197.99 19.70 42837.17 47795.30 2014-05-16 21:14:15.000 136 21197.97 19.70 42837.17 47795.30 2014-05-16 21:14:16.000 136 21197.93 19.70 42837.18 47795.27 2014-05-16 21:14:17.000 136 21197.91 19.69 42837.23 47795.32 2014-05-16 21:14:18.000 136 21197.88 19.68 42837.20 47795.28 2014-05-16 21:14:19.000 136 21197.89 19.70 42837.18 47795.28 2014-05-16 21:14:20.000 136 21197.87 19.68 42837.20 47795.26 2014-05-16 21:14:21.000 136 21197.86 19.66 42837.20 47795.27 2014-05-16 21:14:22.000 136 21197.81 19.66 42837.21 47795.27 2014-05-16 21:14:23.000 136 21197.81 19.63 42837.20 47795.27 2014-05-16 21:14:24.000 136 21197.81 19.63 42837.22 47795.29 2014-05-16 21:14:25.000 136 21197.82 19.62 42837.23 47795.30 2014-05-16 21:14:26.000 136 21197.84 19.57 42837.25 47795.32 2014-05-16 21:14:27.000 136 21197.81 19.53 42837.32 47795.31 2014-05-16 21:14:28.000 136 21197.84 19.49 42837.35 47795.36 2014-05-16 21:14:29.000 136 21197.85 19.44 42837.37 47795.40 2014-05-16 21:14:30.000 136 21197.88 19.41 42837.45 47795.47 2014-05-16 21:14:31.000 136 21197.91 19.38 42837.50 47795.52 2014-05-16 21:14:32.000 136 21197.91 19.38 42837.51 47795.53 2014-05-16 21:14:33.000 136 21197.93 19.35 42837.53 47795.59 2014-05-16 21:14:34.000 136 21197.96 19.33 42837.57 47795.63 2014-05-16 21:14:35.000 136 21197.94 19.34 42837.60 47795.64 2014-05-16 21:14:36.000 136 21197.96 19.34 42837.64 47795.67 2014-05-16 21:14:37.000 136 21197.97 19.33 42837.66 47795.71 2014-05-16 21:14:38.000 136 21197.96 19.34 42837.69 47795.70 2014-05-16 21:14:39.000 136 21197.97 19.36 42837.67 47795.72 2014-05-16 21:14:40.000 136 21197.99 19.37 42837.71 47795.74 2014-05-16 21:14:41.000 136 21197.96 19.39 42837.71 47795.73 2014-05-16 21:14:42.000 136 21197.96 19.39 42837.68 47795.74 2014-05-16 21:14:43.000 136 21197.92 19.41 42837.69 47795.76 2014-05-16 21:14:44.000 136 21197.92 19.42 42837.71 47795.73 2014-05-16 21:14:45.000 136 21197.91 19.40 42837.71 47795.74 2014-05-16 21:14:46.000 136 21197.93 19.41 42837.69 47795.77 2014-05-16 21:14:47.000 136 21197.91 19.44 42837.70 47795.76 2014-05-16 21:14:48.000 136 21197.92 19.48 42837.71 47795.77 2014-05-16 21:14:49.000 136 21197.95 19.52 42837.71 47795.75 2014-05-16 21:14:50.000 136 21197.93 19.57 42837.68 47795.74 2014-05-16 21:14:51.000 136 21197.92 19.60 42837.66 47795.72 2014-05-16 21:14:52.000 136 21197.93 19.65 42837.61 47795.70 2014-05-16 21:14:53.000 136 21197.91 19.68 42837.57 47795.65 2014-05-16 21:14:54.000 136 21197.90 19.70 42837.53 47795.59 2014-05-16 21:14:55.000 136 21197.87 19.74 42837.51 47795.60 2014-05-16 21:14:56.000 136 21197.91 19.75 42837.51 47795.56 2014-05-16 21:14:57.000 136 21197.92 19.78 42837.46 47795.54 2014-05-16 21:14:58.000 136 21197.95 19.79 42837.43 47795.53 2014-05-16 21:14:59.000 136 21197.96 19.81 42837.44 47795.51 2014-05-16 21:15:00.000 136 21197.95 19.84 42837.42 47795.47 2014-05-16 21:15:01.000 136 21197.94 19.84 42837.36 47795.47 2014-05-16 21:15:02.000 136 21197.91 19.83 42837.35 47795.45 2014-05-16 21:15:03.000 136 21197.92 19.84 42837.35 47795.43 2014-05-16 21:15:04.000 136 21197.91 19.86 42837.32 47795.43 2014-05-16 21:15:05.000 136 21197.93 19.88 42837.31 47795.41 2014-05-16 21:15:06.000 136 21197.94 19.88 42837.28 47795.40 2014-05-16 21:15:07.000 136 21197.91 19.86 42837.31 47795.40 2014-05-16 21:15:08.000 136 21197.88 19.86 42837.29 47795.40 2014-05-16 21:15:09.000 136 21197.86 19.88 42837.30 47795.39 2014-05-16 21:15:10.000 136 21197.85 19.88 42837.30 47795.37 2014-05-16 21:15:11.000 136 21197.87 19.88 42837.28 47795.38 2014-05-16 21:15:12.000 136 21197.87 19.90 42837.29 47795.36 2014-05-16 21:15:13.000 136 21197.89 19.89 42837.31 47795.37 2014-05-16 21:15:14.000 136 21197.90 19.90 42837.31 47795.36 2014-05-16 21:15:15.000 136 21197.92 19.91 42837.30 47795.37 2014-05-16 21:15:16.000 136 21197.92 19.91 42837.27 47795.37 2014-05-16 21:15:17.000 136 21197.95 19.92 42837.25 47795.37 2014-05-16 21:15:18.000 136 21197.96 19.90 42837.26 47795.37 2014-05-16 21:15:19.000 136 21197.97 19.91 42837.28 47795.40 2014-05-16 21:15:20.000 136 21197.97 19.92 42837.28 47795.38 2014-05-16 21:15:21.000 136 21198.01 19.94 42837.26 47795.37 2014-05-16 21:15:22.000 136 21198.02 19.95 42837.26 47795.39 2014-05-16 21:15:23.000 136 21198.02 19.95 42837.26 47795.40 2014-05-16 21:15:24.000 136 21198.02 19.96 42837.27 47795.38 2014-05-16 21:15:25.000 136 21198.04 19.96 42837.27 47795.38 2014-05-16 21:15:26.000 136 21198.06 19.95 42837.28 47795.39 2014-05-16 21:15:27.000 136 21198.06 19.93 42837.26 47795.42 2014-05-16 21:15:28.000 136 21198.06 19.91 42837.28 47795.40 2014-05-16 21:15:29.000 136 21198.08 19.91 42837.32 47795.42 2014-05-16 21:15:30.000 136 21198.09 19.93 42837.32 47795.44 2014-05-16 21:15:31.000 136 21198.09 19.94 42837.31 47795.47 2014-05-16 21:15:32.000 136 21198.10 19.92 42837.32 47795.44 2014-05-16 21:15:33.000 136 21198.10 19.93 42837.35 47795.47 2014-05-16 21:15:34.000 136 21198.10 19.94 42837.34 47795.49 2014-05-16 21:15:35.000 136 21198.14 19.94 42837.32 47795.48 2014-05-16 21:15:36.000 136 21198.18 19.91 42837.33 47795.49 2014-05-16 21:15:37.000 136 21198.16 19.93 42837.31 47795.49 2014-05-16 21:15:38.000 136 21198.18 19.93 42837.31 47795.49 2014-05-16 21:15:39.000 136 21198.17 19.95 42837.30 47795.49 2014-05-16 21:15:40.000 136 21198.16 19.96 42837.29 47795.48 2014-05-16 21:15:41.000 136 21198.18 19.95 42837.29 47795.47 2014-05-16 21:15:42.000 136 21198.17 19.94 42837.28 47795.48 2014-05-16 21:15:43.000 136 21198.19 19.94 42837.25 47795.47 2014-05-16 21:15:44.000 136 21198.17 19.93 42837.28 47795.47 2014-05-16 21:15:45.000 136 21198.19 19.90 42837.27 47795.48 2014-05-16 21:15:46.000 136 21198.19 19.91 42837.27 47795.47 2014-05-16 21:15:47.000 136 21198.23 19.91 42837.27 47795.48 2014-05-16 21:15:48.000 136 21198.23 19.87 42837.24 47795.50 2014-05-16 21:15:49.000 136 21198.24 19.89 42837.27 47795.52 2014-05-16 21:15:50.000 136 21198.22 19.88 42837.30 47795.50 2014-05-16 21:15:51.000 136 21198.23 19.88 42837.30 47795.49 2014-05-16 21:15:52.000 136 21198.26 19.90 42837.26 47795.50 2014-05-16 21:15:53.000 136 21198.23 19.90 42837.26 47795.48 2014-05-16 21:15:54.000 136 21198.26 19.89 42837.27 47795.48 2014-05-16 21:15:55.000 136 21198.28 19.87 42837.25 47795.46 2014-05-16 21:15:56.000 136 21198.27 19.86 42837.23 47795.47 2014-05-16 21:15:57.000 136 21198.28 19.85 42837.21 47795.48 2014-05-16 21:15:58.000 136 21198.31 19.83 42837.22 47795.49 2014-05-16 21:15:59.000 136 21198.31 19.85 42837.20 47795.49 2014-05-16 21:16:00.000 136 21198.30 19.81 42837.23 47795.47 2014-05-16 21:16:01.000 136 21198.30 19.80 42837.19 47795.48 2014-05-16 21:16:02.000 136 21198.32 19.77 42837.20 47795.46 2014-05-16 21:16:03.000 136 21198.33 19.75 42837.21 47795.48 2014-05-16 21:16:04.000 136 21198.34 19.73 42837.19 47795.47 2014-05-16 21:16:05.000 136 21198.34 19.73 42837.20 47795.48 2014-05-16 21:16:06.000 136 21198.33 19.74 42837.21 47795.48 2014-05-16 21:16:07.000 136 21198.31 19.76 42837.21 47795.49 2014-05-16 21:16:08.000 136 21198.32 19.74 42837.20 47795.49 2014-05-16 21:16:09.000 136 21198.33 19.72 42837.18 47795.47 2014-05-16 21:16:10.000 136 21198.33 19.74 42837.18 47795.47 2014-05-16 21:16:11.000 136 21198.31 19.75 42837.18 47795.46 2014-05-16 21:16:12.000 136 21198.33 19.73 42837.18 47795.45 2014-05-16 21:16:13.000 136 21198.33 19.71 42837.18 47795.45 2014-05-16 21:16:14.000 136 21198.30 19.67 42837.17 47795.42 2014-05-16 21:16:15.000 136 21198.31 19.66 42837.17 47795.46 2014-05-16 21:16:16.000 136 21198.29 19.65 42837.20 47795.45 2014-05-16 21:16:17.000 136 21198.31 19.63 42837.19 47795.46 2014-05-16 21:16:18.000 136 21198.29 19.65 42837.19 47795.47 2014-05-16 21:16:19.000 136 21198.30 19.64 42837.16 47795.45 2014-05-16 21:16:20.000 136 21198.30 19.63 42837.17 47795.46 2014-05-16 21:16:21.000 136 21198.32 19.59 42837.21 47795.45 2014-05-16 21:16:22.000 136 21198.33 19.58 42837.19 47795.45 2014-05-16 21:16:23.000 136 21198.35 19.58 42837.19 47795.47 2014-05-16 21:16:24.000 136 21198.36 19.56 42837.20 47795.50 2014-05-16 21:16:25.000 136 21198.35 19.57 42837.23 47795.48 2014-05-16 21:16:26.000 136 21198.34 19.55 42837.20 47795.50 2014-05-16 21:16:27.000 136 21198.37 19.56 42837.18 47795.49 2014-05-16 21:16:28.000 136 21198.37 19.59 42837.20 47795.50 2014-05-16 21:16:29.000 136 21198.40 19.61 42837.18 47795.51 2014-05-16 21:16:30.000 136 21198.45 19.62 42837.17 47795.49 2014-05-16 21:16:31.000 136 21198.47 19.60 42837.18 47795.51 2014-05-16 21:16:32.000 136 21198.45 19.59 42837.20 47795.51 2014-05-16 21:16:33.000 136 21198.46 19.58 42837.18 47795.54 2014-05-16 21:16:34.000 136 21198.48 19.57 42837.17 47795.47 2014-05-16 21:16:35.000 136 21198.46 19.56 42837.22 47795.50 2014-05-16 21:16:36.000 136 21198.46 19.57 42837.17 47795.53 2014-05-16 21:16:37.000 136 21198.46 19.56 42837.18 47795.50 2014-05-16 21:16:38.000 136 21198.46 19.55 42837.19 47795.54 2014-05-16 21:16:39.000 136 21198.45 19.55 42837.19 47795.50 2014-05-16 21:16:40.000 136 21198.44 19.55 42837.20 47795.50 2014-05-16 21:16:41.000 136 21198.45 19.53 42837.21 47795.49 2014-05-16 21:16:42.000 136 21198.47 19.50 42837.18 47795.49 2014-05-16 21:16:43.000 136 21198.44 19.53 42837.19 47795.50 2014-05-16 21:16:44.000 136 21198.42 19.53 42837.20 47795.49 2014-05-16 21:16:45.000 136 21198.39 19.53 42837.17 47795.47 2014-05-16 21:16:46.000 136 21198.37 19.51 42837.17 47795.46 2014-05-16 21:16:47.000 136 21198.39 19.49 42837.15 47795.46 2014-05-16 21:16:48.000 136 21198.38 19.46 42837.15 47795.49 2014-05-16 21:16:49.000 136 21198.38 19.46 42837.15 47795.46 2014-05-16 21:16:50.000 136 21198.37 19.44 42837.17 47795.44 2014-05-16 21:16:51.000 136 21198.38 19.43 42837.22 47795.47 2014-05-16 21:16:52.000 136 21198.38 19.40 42837.22 47795.47 2014-05-16 21:16:53.000 136 21198.38 19.41 42837.25 47795.49 2014-05-16 21:16:54.000 136 21198.41 19.39 42837.22 47795.52 2014-05-16 21:16:55.000 136 21198.40 19.37 42837.20 47795.53 2014-05-16 21:16:56.000 136 21198.43 19.36 42837.22 47795.51 2014-05-16 21:16:57.000 136 21198.41 19.37 42837.22 47795.54 2014-05-16 21:16:58.000 136 21198.42 19.37 42837.24 47795.54 2014-05-16 21:16:59.000 136 21198.40 19.38 42837.26 47795.54 2014-05-16 21:17:00.000 136 21198.42 19.40 42837.25 47795.54 2014-05-16 21:17:01.000 136 21198.43 19.37 42837.26 47795.54 2014-05-16 21:17:02.000 136 21198.42 19.37 42837.25 47795.55 2014-05-16 21:17:03.000 136 21198.41 19.35 42837.23 47795.55 2014-05-16 21:17:04.000 136 21198.43 19.31 42837.25 47795.54 2014-05-16 21:17:05.000 136 21198.43 19.29 42837.27 47795.56 2014-05-16 21:17:06.000 136 21198.44 19.29 42837.29 47795.57 2014-05-16 21:17:07.000 136 21198.43 19.27 42837.30 47795.60 2014-05-16 21:17:08.000 136 21198.43 19.28 42837.28 47795.57 2014-05-16 21:17:09.000 136 21198.43 19.28 42837.31 47795.60 2014-05-16 21:17:10.000 136 21198.41 19.27 42837.33 47795.58 2014-05-16 21:17:11.000 136 21198.43 19.25 42837.30 47795.58 2014-05-16 21:17:12.000 136 21198.45 19.24 42837.34 47795.61 2014-05-16 21:17:13.000 136 21198.46 19.21 42837.34 47795.61 2014-05-16 21:17:14.000 136 21198.47 19.18 42837.35 47795.62 2014-05-16 21:17:15.000 136 21198.45 19.17 42837.35 47795.63 2014-05-16 21:17:16.000 136 21198.44 19.18 42837.36 47795.64 2014-05-16 21:17:17.000 136 21198.45 19.16 42837.40 47795.65 2014-05-16 21:17:18.000 136 21198.48 19.15 42837.43 47795.67 2014-05-16 21:17:19.000 136 21198.48 19.16 42837.40 47795.67 2014-05-16 21:17:20.000 136 21198.46 19.16 42837.38 47795.68 2014-05-16 21:17:21.000 136 21198.49 19.17 42837.39 47795.66 2014-05-16 21:17:22.000 136 21198.45 19.16 42837.39 47795.65 2014-05-16 21:17:23.000 136 21198.45 19.17 42837.40 47795.66 2014-05-16 21:17:24.000 136 21198.45 19.17 42837.39 47795.69 2014-05-16 21:17:25.000 136 21198.43 19.20 42837.36 47795.66 2014-05-16 21:17:26.000 136 21198.42 19.23 42837.38 47795.65 2014-05-16 21:17:27.000 136 21198.44 19.26 42837.38 47795.64 2014-05-16 21:17:28.000 136 21198.42 19.27 42837.37 47795.65 2014-05-16 21:17:29.000 136 21198.41 19.29 42837.34 47795.61 2014-05-16 21:17:30.000 136 21198.40 19.33 42837.32 47795.58 2014-05-16 21:17:31.000 136 21198.41 19.33 42837.31 47795.58 2014-05-16 21:17:32.000 136 21198.42 19.34 42837.27 47795.58 2014-05-16 21:17:33.000 136 21198.47 19.33 42837.25 47795.54 2014-05-16 21:17:34.000 136 21198.47 19.32 42837.31 47795.57 2014-05-16 21:17:35.000 136 21198.48 19.29 42837.29 47795.59 2014-05-16 21:17:36.000 136 21198.48 19.30 42837.28 47795.58 2014-05-16 21:17:37.000 136 21198.52 19.29 42837.28 47795.57 2014-05-16 21:17:38.000 136 21198.50 19.29 42837.30 47795.61 2014-05-16 21:17:39.000 136 21198.45 19.27 42837.29 47795.59 2014-05-16 21:17:40.000 136 21198.45 19.28 42837.30 47795.62 2014-05-16 21:17:41.000 136 21198.45 19.28 42837.31 47795.60 2014-05-16 21:17:42.000 136 21198.47 19.25 42837.35 47795.60 2014-05-16 21:17:43.000 136 21198.47 19.24 42837.35 47795.63 2014-05-16 21:17:44.000 136 21198.47 19.22 42837.36 47795.63 2014-05-16 21:17:45.000 136 21198.48 19.22 42837.35 47795.64 2014-05-16 21:17:46.000 136 21198.49 19.23 42837.36 47795.63 2014-05-16 21:17:47.000 136 21198.47 19.24 42837.37 47795.67 2014-05-16 21:17:48.000 136 21198.48 19.22 42837.34 47795.65 2014-05-16 21:17:49.000 136 21198.46 19.21 42837.34 47795.67 2014-05-16 21:17:50.000 136 21198.43 19.17 42837.35 47795.68 2014-05-16 21:17:51.000 136 21198.46 19.12 42837.37 47795.67 2014-05-16 21:17:52.000 136 21198.49 19.11 42837.38 47795.68 2014-05-16 21:17:53.000 136 21198.49 19.09 42837.40 47795.70 2014-05-16 21:17:54.000 136 21198.50 19.09 42837.40 47795.71 2014-05-16 21:17:55.000 136 21198.50 19.08 42837.41 47795.74 2014-05-16 21:17:56.000 136 21198.45 19.09 42837.45 47795.72 2014-05-16 21:17:57.000 136 21198.43 19.09 42837.41 47795.72 2014-05-16 21:17:58.000 136 21198.45 19.10 42837.43 47795.72 2014-05-16 21:17:59.000 136 21198.46 19.08 42837.42 47795.73 2014-05-16 21:18:00.000 136 21198.45 19.09 42837.44 47795.70 2014-05-16 21:18:01.000 136 21198.47 19.10 42837.46 47795.72 2014-05-16 21:18:02.000 136 21198.49 19.09 42837.41 47795.74 2014-05-16 21:18:03.000 136 21198.46 19.12 42837.41 47795.73 2014-05-16 21:18:04.000 136 21198.46 19.11 42837.40 47795.71 2014-05-16 21:18:05.000 136 21198.49 19.10 42837.40 47795.71 2014-05-16 21:18:06.000 136 21198.47 19.09 42837.40 47795.70 2014-05-16 21:18:07.000 136 21198.43 19.09 42837.41 47795.69 2014-05-16 21:18:08.000 136 21198.42 19.10 42837.40 47795.69 2014-05-16 21:18:09.000 136 21198.38 19.09 42837.37 47795.68 2014-05-16 21:18:10.000 136 21198.35 19.09 42837.39 47795.64 2014-05-16 21:18:11.000 136 21198.35 19.07 42837.37 47795.64 2014-05-16 21:18:12.000 136 21198.35 19.07 42837.34 47795.63 2014-05-16 21:18:13.000 136 21198.35 19.05 42837.36 47795.64 2014-05-16 21:18:14.000 136 21198.35 19.05 42837.36 47795.63 2014-05-16 21:18:15.000 136 21198.33 19.05 42837.36 47795.62 2014-05-16 21:18:16.000 136 21198.32 19.05 42837.31 47795.61 2014-05-16 21:18:17.000 136 21198.32 19.06 42837.32 47795.58 2014-05-16 21:18:18.000 136 21198.30 19.08 42837.32 47795.60 2014-05-16 21:18:19.000 136 21198.30 19.09 42837.32 47795.58 2014-05-16 21:18:20.000 136 21198.31 19.05 42837.34 47795.58 2014-05-16 21:18:21.000 136 21198.30 19.08 42837.32 47795.57 2014-05-16 21:18:22.000 136 21198.27 19.08 42837.29 47795.58 2014-05-16 21:18:23.000 136 21198.29 19.09 42837.30 47795.57 2014-05-16 21:18:24.000 136 21198.30 19.08 42837.28 47795.58 2014-05-16 21:18:25.000 136 21198.32 19.05 42837.30 47795.56 2014-05-16 21:18:26.000 136 21198.34 19.07 42837.29 47795.57 2014-05-16 21:18:27.000 136 21198.32 19.11 42837.31 47795.56 2014-05-16 21:18:28.000 136 21198.33 19.11 42837.27 47795.57 2014-05-16 21:18:29.000 136 21198.34 19.10 42837.25 47795.54 2014-05-16 21:18:30.000 136 21198.33 19.09 42837.27 47795.53 2014-05-16 21:18:31.000 136 21198.33 19.10 42837.28 47795.53 2014-05-16 21:18:32.000 136 21198.34 19.13 42837.25 47795.51 2014-05-16 21:18:33.000 136 21198.37 19.14 42837.23 47795.50 2014-05-16 21:18:34.000 136 21198.34 19.13 42837.21 47795.50 2014-05-16 21:18:35.000 136 21198.32 19.11 42837.21 47795.50 2014-05-16 21:18:36.000 136 21198.28 19.09 42837.20 47795.48 2014-05-16 21:18:37.000 136 21198.28 19.07 42837.22 47795.47 2014-05-16 21:18:38.000 136 21198.28 19.08 42837.24 47795.45 2014-05-16 21:18:39.000 136 21198.25 19.07 42837.25 47795.47 2014-05-16 21:18:40.000 136 21198.25 19.07 42837.24 47795.47 2014-05-16 21:18:41.000 136 21198.22 19.07 42837.26 47795.45 2014-05-16 21:18:42.000 136 21198.24 19.07 42837.24 47795.45 2014-05-16 21:18:43.000 136 21198.25 19.08 42837.20 47795.44 2014-05-16 21:18:44.000 136 21198.22 19.09 42837.17 47795.45 2014-05-16 21:18:45.000 136 21198.23 19.11 42837.18 47795.44 2014-05-16 21:18:46.000 136 21198.23 19.13 42837.18 47795.43 2014-05-16 21:18:47.000 136 21198.21 19.15 42837.21 47795.44 2014-05-16 21:18:48.000 136 21198.21 19.19 42837.21 47795.40 2014-05-16 21:18:49.000 136 21198.21 19.21 42837.18 47795.43 2014-05-16 21:18:50.000 136 21198.21 19.25 42837.16 47795.39 2014-05-16 21:18:51.000 136 21198.22 19.27 42837.11 47795.39 2014-05-16 21:18:52.000 136 21198.22 19.24 42837.12 47795.36 2014-05-16 21:18:53.000 136 21198.21 19.23 42837.12 47795.36 2014-05-16 21:18:54.000 136 21198.23 19.23 42837.13 47795.35 2014-05-16 21:18:55.000 136 21198.24 19.22 42837.17 47795.35 2014-05-16 21:18:56.000 136 21198.24 19.23 42837.15 47795.36 2014-05-16 21:18:57.000 136 21198.20 19.24 42837.14 47795.37 2014-05-16 21:18:58.000 136 21198.22 19.25 42837.15 47795.35 2014-05-16 21:18:59.000 136 21198.19 19.24 42837.13 47795.36 2014-05-16 21:19:00.000 136 21198.23 19.23 42837.15 47795.36 2014-05-16 21:19:01.000 136 21198.27 19.21 42837.12 47795.36 2014-05-16 21:19:02.000 136 21198.27 19.17 42837.14 47795.36 2014-05-16 21:19:03.000 136 21198.27 19.17 42837.15 47795.38 2014-05-16 21:19:04.000 136 21198.27 19.15 42837.15 47795.36 2014-05-16 21:19:05.000 136 21198.24 19.15 42837.14 47795.40 2014-05-16 21:19:06.000 136 21198.25 19.15 42837.16 47795.40 2014-05-16 21:19:07.000 136 21198.27 19.15 42837.15 47795.41 2014-05-16 21:19:08.000 136 21198.27 19.14 42837.16 47795.44 2014-05-16 21:19:09.000 136 21198.28 19.14 42837.16 47795.42 2014-05-16 21:19:10.000 136 21198.26 19.15 42837.17 47795.40 2014-05-16 21:19:11.000 136 21198.25 19.16 42837.17 47795.42 2014-05-16 21:19:12.000 136 21198.25 19.19 42837.16 47795.40 2014-05-16 21:19:13.000 136 21198.26 19.23 42837.11 47795.39 2014-05-16 21:19:14.000 136 21198.27 19.26 42837.10 47795.35 2014-05-16 21:19:15.000 136 21198.27 19.27 42837.09 47795.36 2014-05-16 21:19:16.000 136 21198.29 19.25 42837.09 47795.34 2014-05-16 21:19:17.000 136 21198.31 19.21 42837.08 47795.33 2014-05-16 21:19:18.000 136 21198.35 19.22 42837.07 47795.35 2014-05-16 21:19:19.000 136 21198.36 19.21 42837.07 47795.36 2014-05-16 21:19:20.000 136 21198.36 19.20 42837.08 47795.35 2014-05-16 21:19:21.000 136 21198.33 19.24 42837.08 47795.36 2014-05-16 21:19:22.000 136 21198.30 19.30 42837.03 47795.34 2014-05-16 21:19:23.000 136 21198.31 19.31 42837.02 47795.31 2014-05-16 21:19:24.000 136 21198.31 19.31 42837.01 47795.31 2014-05-16 21:19:25.000 136 21198.30 19.30 42837.01 47795.28 2014-05-16 21:19:26.000 136 21198.31 19.29 42837.00 47795.27 2014-05-16 21:19:27.000 136 21198.31 19.28 42837.00 47795.27 2014-05-16 21:19:28.000 136 21198.34 19.29 42837.02 47795.28 2014-05-16 21:19:29.000 136 21198.33 19.33 42836.96 47795.26 2014-05-16 21:19:30.000 136 21198.34 19.34 42836.95 47795.28 2014-05-16 21:19:31.000 136 21198.34 19.34 42836.95 47795.26 2014-05-16 21:19:32.000 136 21198.33 19.36 42836.93 47795.27 2014-05-16 21:19:33.000 136 21198.36 19.38 42836.95 47795.26 2014-05-16 21:19:34.000 136 21198.36 19.39 42836.93 47795.23 2014-05-16 21:19:35.000 136 21198.31 19.41 42836.91 47795.23 2014-05-16 21:19:36.000 136 21198.30 19.44 42836.91 47795.22 2014-05-16 21:19:37.000 136 21198.32 19.41 42836.88 47795.20 2014-05-16 21:19:38.000 136 21198.35 19.39 42836.89 47795.21 2014-05-16 21:19:39.000 136 21198.32 19.39 42836.90 47795.18 2014-05-16 21:19:40.000 136 21198.32 19.38 42836.88 47795.17 2014-05-16 21:19:41.000 136 21198.31 19.35 42836.88 47795.16 2014-05-16 21:19:42.000 136 21198.35 19.30 42836.87 47795.20 2014-05-16 21:19:43.000 136 21198.38 19.24 42836.91 47795.20 2014-05-16 21:19:44.000 136 21198.41 19.21 42836.96 47795.23 2014-05-16 21:19:45.000 136 21198.41 19.20 42836.96 47795.27 2014-05-16 21:19:46.000 136 21198.41 19.15 42837.00 47795.30 2014-05-16 21:19:47.000 136 21198.41 19.13 42837.02 47795.32 2014-05-16 21:19:48.000 136 21198.42 19.09 42837.02 47795.33 2014-05-16 21:19:49.000 136 21198.42 19.09 42837.03 47795.35 2014-05-16 21:19:50.000 136 21198.41 19.16 42837.01 47795.37 2014-05-16 21:19:51.000 136 21198.42 19.16 42837.00 47795.35 2014-05-16 21:19:52.000 136 21198.41 19.13 42836.99 47795.36 2014-05-16 21:19:53.000 136 21198.43 19.11 42836.97 47795.34 2014-05-16 21:19:54.000 136 21198.43 19.10 42836.97 47795.34 2014-05-16 21:19:55.000 136 21198.45 19.08 42837.02 47795.36 2014-05-16 21:19:56.000 136 21198.46 19.07 42837.00 47795.38 2014-05-16 21:19:57.000 136 21198.45 19.04 42837.04 47795.39 2014-05-16 21:19:58.000 136 21198.47 19.06 42837.04 47795.38 2014-05-16 21:19:59.000 136 21198.49 19.09 42837.00 47795.39 2014-05-16 21:20:00.000 136 21198.48 19.09 42836.99 47795.39 2014-05-16 21:20:01.000 136 21198.48 19.09 42836.98 47795.36 2014-05-16 21:20:02.000 136 21198.54 19.08 42836.95 47795.39 2014-05-16 21:20:03.000 136 21198.55 19.06 42836.96 47795.38 2014-05-16 21:20:04.000 136 21198.56 19.03 42836.96 47795.37 2014-05-16 21:20:05.000 136 21198.52 19.00 42836.98 47795.40 2014-05-16 21:20:06.000 136 21198.49 18.96 42836.99 47795.39 2014-05-16 21:20:07.000 136 21198.48 18.96 42836.96 47795.38 2014-05-16 21:20:08.000 136 21198.48 18.96 42837.00 47795.36 2014-05-16 21:20:09.000 136 21198.49 18.92 42836.99 47795.35 2014-05-16 21:20:10.000 136 21198.50 18.89 42836.99 47795.37 2014-05-16 21:20:11.000 136 21198.49 18.86 42837.01 47795.39 2014-05-16 21:20:12.000 136 21198.49 18.85 42837.03 47795.41 2014-05-16 21:20:13.000 136 21198.47 18.84 42837.03 47795.40 2014-05-16 21:20:14.000 136 21198.50 18.83 42837.05 47795.43 2014-05-16 21:20:15.000 136 21198.51 18.80 42837.04 47795.41 2014-05-16 21:20:16.000 136 21198.50 18.78 42837.05 47795.43 2014-05-16 21:20:17.000 136 21198.51 18.75 42837.06 47795.43 2014-05-16 21:20:18.000 136 21198.49 18.74 42837.09 47795.44 2014-05-16 21:20:19.000 136 21198.47 18.77 42837.08 47795.45 2014-05-16 21:20:20.000 136 21198.49 18.77 42837.09 47795.44 2014-05-16 21:20:21.000 136 21198.48 18.78 42837.06 47795.45 2014-05-16 21:20:22.000 136 21198.48 18.80 42837.05 47795.43 2014-05-16 21:20:23.000 136 21198.49 18.82 42837.03 47795.42 2014-05-16 21:20:24.000 136 21198.51 18.82 42837.03 47795.42 2014-05-16 21:20:25.000 136 21198.48 18.83 42837.02 47795.42 2014-05-16 21:20:26.000 136 21198.47 18.86 42836.99 47795.40 2014-05-16 21:20:27.000 136 21198.48 18.89 42836.96 47795.36 2014-05-16 21:20:28.000 136 21198.46 18.87 42836.97 47795.35 2014-05-16 21:20:29.000 136 21198.45 18.83 42836.95 47795.36 2014-05-16 21:20:30.000 136 21198.48 18.81 42836.92 47795.33 2014-05-16 21:20:31.000 136 21198.51 18.78 42836.96 47795.32 2014-05-16 21:20:32.000 136 21198.50 18.79 42836.96 47795.35 2014-05-16 21:20:33.000 136 21198.50 18.80 42836.99 47795.35 2014-05-16 21:20:34.000 136 21198.47 18.80 42836.99 47795.35 2014-05-16 21:20:35.000 136 21198.45 18.80 42836.95 47795.35 2014-05-16 21:20:36.000 136 21198.49 18.79 42836.96 47795.32 2014-05-16 21:20:37.000 136 21198.49 18.76 42836.96 47795.33 2014-05-16 21:20:38.000 136 21198.49 18.69 42836.98 47795.33 2014-05-16 21:20:39.000 136 21198.48 18.66 42837.00 47795.36 2014-05-16 21:20:40.000 136 21198.46 18.65 42837.07 47795.38 2014-05-16 21:20:41.000 136 21198.45 18.66 42837.08 47795.41 2014-05-16 21:20:42.000 136 21198.43 18.66 42837.10 47795.43 2014-05-16 21:20:43.000 136 21198.44 18.69 42837.10 47795.43 2014-05-16 21:20:44.000 136 21198.42 18.72 42837.09 47795.44 2014-05-16 21:20:45.000 136 21198.40 18.74 42837.07 47795.44 2014-05-16 21:20:46.000 136 21198.41 18.77 42837.08 47795.41 2014-05-16 21:20:47.000 136 21198.41 18.77 42837.06 47795.42 2014-05-16 21:20:48.000 136 21198.42 18.76 42837.07 47795.42 2014-05-16 21:20:49.000 136 21198.40 18.75 42837.08 47795.40 2014-05-16 21:20:50.000 136 21198.40 18.75 42837.06 47795.40 2014-05-16 21:20:51.000 136 21198.40 18.75 42837.10 47795.41 2014-05-16 21:20:52.000 136 21198.37 18.76 42837.11 47795.38 2014-05-16 21:20:53.000 136 21198.36 18.72 42837.10 47795.41 2014-05-16 21:20:54.000 136 21198.34 18.73 42837.12 47795.38 2014-05-16 21:20:55.000 136 21198.33 18.78 42837.10 47795.40 2014-05-16 21:20:56.000 136 21198.32 18.79 42837.09 47795.39 2014-05-16 21:20:57.000 136 21198.32 18.81 42837.09 47795.39 2014-05-16 21:20:58.000 136 21198.32 18.80 42837.10 47795.36 2014-05-16 21:20:59.000 136 21198.33 18.79 42837.08 47795.37 2014-05-16 21:21:00.000 136 21198.31 18.81 42837.07 47795.37 2014-05-16 21:21:01.000 136 21198.29 18.78 42837.06 47795.35 2014-05-16 21:21:02.000 136 21198.33 18.73 42837.07 47795.36 2014-05-16 21:21:03.000 136 21198.32 18.70 42837.07 47795.40 2014-05-16 21:21:04.000 136 21198.34 18.70 42837.09 47795.40 2014-05-16 21:21:05.000 136 21198.32 18.71 42837.12 47795.42 2014-05-16 21:21:06.000 136 21198.32 18.69 42837.13 47795.44 2014-05-16 21:21:07.000 136 21198.35 18.69 42837.13 47795.45 2014-05-16 21:21:08.000 136 21198.34 18.71 42837.14 47795.44 2014-05-16 21:21:09.000 136 21198.33 18.76 42837.15 47795.45 2014-05-16 21:21:10.000 136 21198.33 18.75 42837.15 47795.42 2014-05-16 21:21:11.000 136 21198.33 18.75 42837.14 47795.42 2014-05-16 21:21:12.000 136 21198.35 18.78 42837.14 47795.45 2014-05-16 21:21:13.000 136 21198.35 18.78 42837.14 47795.43 2014-05-16 21:21:14.000 136 21198.37 18.78 42837.12 47795.45 2014-05-16 21:21:15.000 136 21198.37 18.78 42837.08 47795.46 2014-05-16 21:21:16.000 136 21198.35 18.77 42837.09 47795.45 2014-05-16 21:21:17.000 136 21198.35 18.76 42837.09 47795.44 2014-05-16 21:21:18.000 136 21198.35 18.79 42837.06 47795.42 2014-05-16 21:21:19.000 136 21198.34 18.77 42837.10 47795.40 2014-05-16 21:21:20.000 136 21198.35 18.75 42837.09 47795.38 2014-05-16 21:21:21.000 136 21198.34 18.77 42837.07 47795.37 2014-05-16 21:21:22.000 136 21198.30 18.75 42837.09 47795.35 2014-05-16 21:21:23.000 136 21198.32 18.70 42837.06 47795.35 2014-05-16 21:21:24.000 136 21198.34 18.70 42837.05 47795.35 2014-05-16 21:21:25.000 136 21198.33 18.72 42837.05 47795.35 2014-05-16 21:21:26.000 136 21198.33 18.71 42837.05 47795.39 2014-05-16 21:21:27.000 136 21198.34 18.73 42837.02 47795.34 2014-05-16 21:21:28.000 136 21198.31 18.74 42837.02 47795.34 2014-05-16 21:21:29.000 136 21198.31 18.72 42837.02 47795.32 2014-05-16 21:21:30.000 136 21198.32 18.74 42837.00 47795.31 2014-05-16 21:21:31.000 136 21198.31 18.74 42837.00 47795.31 2014-05-16 21:21:32.000 136 21198.32 18.73 42837.03 47795.30 2014-05-16 21:21:33.000 136 21198.37 18.72 42837.01 47795.33 2014-05-16 21:21:34.000 136 21198.40 18.71 42837.03 47795.32 2014-05-16 21:21:35.000 136 21198.40 18.73 42837.01 47795.33 2014-05-16 21:21:36.000 136 21198.40 18.72 42837.01 47795.37 2014-05-16 21:21:37.000 136 21198.42 18.70 42837.00 47795.37 2014-05-16 21:21:38.000 136 21198.42 18.70 42837.04 47795.35 2014-05-16 21:21:39.000 136 21198.44 18.67 42837.06 47795.38 2014-05-16 21:21:40.000 136 21198.44 18.66 42837.04 47795.39 2014-05-16 21:21:41.000 136 21198.44 18.69 42837.05 47795.38 2014-05-16 21:21:42.000 136 21198.45 18.69 42837.09 47795.41 2014-05-16 21:21:43.000 136 21198.45 18.70 42837.10 47795.40 2014-05-16 21:21:44.000 136 21198.45 18.71 42837.09 47795.40 2014-05-16 21:21:45.000 136 21198.45 18.71 42837.10 47795.42 2014-05-16 21:21:46.000 136 21198.47 18.68 42837.10 47795.42 2014-05-16 21:21:47.000 136 21198.46 18.70 42837.09 47795.41 2014-05-16 21:21:48.000 136 21198.48 18.70 42837.10 47795.44 2014-05-16 21:21:49.000 136 21198.49 18.69 42837.09 47795.44 2014-05-16 21:21:50.000 136 21198.49 18.67 42837.07 47795.43 2014-05-16 21:21:51.000 136 21198.47 18.68 42837.07 47795.46 2014-05-16 21:21:52.000 136 21198.50 18.67 42837.11 47795.46 2014-05-16 21:21:53.000 136 21198.50 18.68 42837.14 47795.48 2014-05-16 21:21:54.000 136 21198.51 18.70 42837.14 47795.46 2014-05-16 21:21:55.000 136 21198.50 18.68 42837.15 47795.47 2014-05-16 21:21:56.000 136 21198.50 18.67 42837.16 47795.48 2014-05-16 21:21:57.000 136 21198.57 18.64 42837.16 47795.49 2014-05-16 21:21:58.000 136 21198.58 18.62 42837.17 47795.51 2014-05-16 21:21:59.000 136 21198.59 18.62 42837.19 47795.55 2014-05-16 21:22:00.000 136 21198.59 18.64 42837.21 47795.53 2014-05-16 21:22:01.000 136 21198.58 18.66 42837.20 47795.55 2014-05-16 21:22:02.000 136 21198.54 18.69 42837.18 47795.56 2014-05-16 21:22:03.000 136 21198.51 18.72 42837.18 47795.53 2014-05-16 21:22:04.000 136 21198.52 18.74 42837.19 47795.53 2014-05-16 21:22:05.000 136 21198.53 18.76 42837.16 47795.50 2014-05-16 21:22:06.000 136 21198.53 18.77 42837.12 47795.50 2014-05-16 21:22:07.000 136 21198.48 18.79 42837.13 47795.48 2014-05-16 21:22:08.000 136 21198.49 18.80 42837.14 47795.47 2014-05-16 21:22:09.000 136 21198.48 18.82 42837.12 47795.45 2014-05-16 21:22:10.000 136 21198.45 18.86 42837.13 47795.44 2014-05-16 21:22:11.000 136 21198.43 18.87 42837.10 47795.43 2014-05-16 21:22:12.000 136 21198.44 18.87 42837.09 47795.42 2014-05-16 21:22:13.000 136 21198.44 18.89 42837.04 47795.40 2014-05-16 21:22:14.000 136 21198.46 18.88 42837.06 47795.42 2014-05-16 21:22:15.000 136 21198.48 18.89 42837.05 47795.38 2014-05-16 21:22:16.000 136 21198.44 18.91 42837.06 47795.40 2014-05-16 21:22:17.000 136 21198.45 18.94 42837.07 47795.39 2014-05-16 21:22:18.000 136 21198.42 18.92 42837.04 47795.35 2014-05-16 21:22:19.000 136 21198.46 18.92 42837.01 47795.41 2014-05-16 21:22:20.000 136 21198.47 18.91 42837.03 47795.36 2014-05-16 21:22:21.000 136 21198.48 18.92 42837.05 47795.40 2014-05-16 21:22:22.000 136 21198.51 18.95 42837.06 47795.42 2014-05-16 21:22:23.000 136 21198.53 18.97 42837.07 47795.41 2014-05-16 21:22:24.000 136 21198.56 18.96 42837.04 47795.40 2014-05-16 21:22:25.000 136 21198.58 18.97 42837.04 47795.45 2014-05-16 21:22:26.000 136 21198.60 18.99 42837.04 47795.44 2014-05-16 21:22:27.000 136 21198.62 19.04 42837.03 47795.46 2014-05-16 21:22:28.000 136 21198.70 19.10 42837.00 47795.49 2014-05-16 21:22:29.000 136 21198.73 19.16 42836.99 47795.47 2014-05-16 21:22:30.000 136 21198.80 19.20 42836.94 47795.46 2014-05-16 21:22:31.000 136 21198.81 19.23 42836.94 47795.46 2014-05-16 21:22:32.000 136 21198.78 19.27 42836.92 47795.46 2014-05-16 21:22:33.000 136 21198.78 19.30 42836.88 47795.43 2014-05-16 21:22:34.000 136 21198.73 19.35 42836.85 47795.38 2014-05-16 21:22:35.000 136 21198.64 19.50 42836.79 47795.32 2014-05-16 21:22:36.000 136 21198.59 19.61 42836.72 47795.23 2014-05-16 21:22:37.000 136 21198.56 19.69 42836.64 47795.17 2014-05-16 21:22:38.000 136 21198.55 19.73 42836.55 47795.06 2014-05-16 21:22:39.000 136 21198.56 19.75 42836.53 47795.02 2014-05-16 21:22:40.000 136 21198.63 19.75 42836.49 47794.98 2014-05-16 21:22:41.000 136 21198.62 19.77 42836.47 47794.95 2014-05-16 21:22:42.000 136 21198.63 19.77 42836.45 47794.94 2014-05-16 21:22:43.000 136 21198.64 19.78 42836.45 47794.94 2014-05-16 21:22:44.000 136 21198.66 19.75 42836.44 47794.93 2014-05-16 21:22:45.000 136 21198.68 19.75 42836.47 47794.93 2014-05-16 21:22:46.000 136 21198.67 19.77 42836.48 47794.96 2014-05-16 21:22:47.000 136 21198.61 19.83 42836.43 47794.94 2014-05-16 21:22:48.000 136 21198.59 19.89 42836.39 47794.93 2014-05-16 21:22:49.000 136 21198.63 19.86 42836.39 47794.88 2014-05-16 21:22:50.000 136 21198.69 19.72 42836.45 47794.89 2014-05-16 21:22:51.000 136 21198.70 19.66 42836.49 47794.94 2014-05-16 21:22:52.000 136 21198.69 19.67 42836.55 47795.01 2014-05-16 21:22:53.000 136 21198.71 19.64 42836.58 47795.06 2014-05-16 21:22:54.000 136 21198.72 19.63 42836.62 47795.07 2014-05-16 21:22:55.000 136 21198.74 19.61 42836.58 47795.10 2014-05-16 21:22:56.000 136 21198.76 19.60 42836.60 47795.12 2014-05-16 21:22:57.000 136 21198.78 19.59 42836.63 47795.14 2014-05-16 21:22:58.000 136 21198.79 19.49 42836.69 47795.16 2014-05-16 21:22:59.000 136 21198.80 19.42 42836.73 47795.21 2014-05-16 21:23:00.000 136 21198.81 19.39 42836.81 47795.29 2014-05-16 21:23:01.000 136 21198.83 19.39 42836.84 47795.30 2014-05-16 21:23:02.000 136 21198.83 19.40 42836.85 47795.36 2014-05-16 21:23:03.000 136 21198.86 19.42 42836.85 47795.37 2014-05-16 21:23:04.000 136 21198.87 19.46 42836.86 47795.38 2014-05-16 21:23:05.000 136 21198.84 19.48 42836.86 47795.37 2014-05-16 21:23:06.000 136 21198.86 19.44 42836.85 47795.36 2014-05-16 21:23:07.000 136 21198.84 19.40 42836.82 47795.37 2014-05-16 21:23:08.000 136 21198.84 19.40 42836.86 47795.37 2014-05-16 21:23:09.000 136 21198.83 19.41 42836.90 47795.39 2014-05-16 21:23:10.000 136 21198.81 19.42 42836.92 47795.39 2014-05-16 21:23:11.000 136 21198.83 19.41 42836.89 47795.41 2014-05-16 21:23:12.000 136 21198.84 19.37 42836.88 47795.39 2014-05-16 21:23:13.000 136 21198.85 19.34 42836.90 47795.40 2014-05-16 21:23:14.000 136 21198.86 19.33 42836.92 47795.43 2014-05-16 21:23:15.000 136 21198.84 19.32 42836.93 47795.45 2014-05-16 21:23:16.000 136 21198.87 19.31 42836.91 47795.48 2014-05-16 21:23:17.000 136 21198.89 19.30 42836.93 47795.50 2014-05-16 21:23:18.000 136 21198.90 19.30 42836.97 47795.51 2014-05-16 21:23:19.000 136 21198.92 19.31 42836.98 47795.51 2014-05-16 21:23:20.000 136 21198.90 19.32 42836.95 47795.49 2014-05-16 21:23:21.000 136 21198.94 19.32 42836.92 47795.50 2014-05-16 21:23:22.000 136 21198.92 19.31 42836.92 47795.50 2014-05-16 21:23:23.000 136 21198.89 19.32 42836.93 47795.52 2014-05-16 21:23:24.000 136 21198.95 19.30 42836.95 47795.52 2014-05-16 21:23:25.000 136 21199.00 19.30 42836.96 47795.56 2014-05-16 21:23:26.000 136 21199.02 19.29 42836.97 47795.54 2014-05-16 21:23:27.000 136 21199.01 19.28 42837.00 47795.57 2014-05-16 21:23:28.000 136 21199.02 19.26 42837.01 47795.59 2014-05-16 21:23:29.000 136 21199.03 19.23 42836.99 47795.61 2014-05-16 21:23:30.000 136 21199.02 19.20 42837.01 47795.61 2014-05-16 21:23:31.000 136 21199.02 19.18 42837.04 47795.61 2014-05-16 21:23:32.000 136 21199.03 19.14 42837.06 47795.64 2014-05-16 21:23:33.000 136 21199.02 19.13 42837.08 47795.68 2014-05-16 21:23:34.000 136 21199.05 19.10 42837.09 47795.68 2014-05-16 21:23:35.000 136 21199.08 19.08 42837.07 47795.71 2014-05-16 21:23:36.000 136 21199.08 19.10 42837.11 47795.71 2014-05-16 21:23:37.000 136 21199.06 19.11 42837.10 47795.73 2014-05-16 21:23:38.000 136 21199.09 19.13 42837.12 47795.74 2014-05-16 21:23:39.000 136 21199.09 19.12 42837.10 47795.73 2014-05-16 21:23:40.000 136 21199.07 19.12 42837.09 47795.72 2014-05-16 21:23:41.000 136 21199.07 19.13 42837.11 47795.74 2014-05-16 21:23:42.000 136 21199.08 19.12 42837.12 47795.73 2014-05-16 21:23:43.000 136 21199.07 19.11 42837.13 47795.73 2014-05-16 21:23:44.000 136 21199.07 19.11 42837.15 47795.76 2014-05-16 21:23:45.000 136 21199.06 19.07 42837.16 47795.72 2014-05-16 21:23:46.000 136 21199.06 19.08 42837.16 47795.76 2014-05-16 21:23:47.000 136 21199.05 19.10 42837.16 47795.75 2014-05-16 21:23:48.000 136 21199.09 19.12 42837.17 47795.78 2014-05-16 21:23:49.000 136 21199.07 19.11 42837.17 47795.79 2014-05-16 21:23:50.000 136 21199.08 19.10 42837.18 47795.80 2014-05-16 21:23:51.000 136 21199.10 19.11 42837.18 47795.77 2014-05-16 21:23:52.000 136 21199.09 19.12 42837.19 47795.78 2014-05-16 21:23:53.000 136 21199.09 19.12 42837.20 47795.77 2014-05-16 21:23:54.000 136 21199.07 19.13 42837.17 47795.78 2014-05-16 21:23:55.000 136 21199.05 19.12 42837.13 47795.77 2014-05-16 21:23:56.000 136 21199.05 19.15 42837.14 47795.76 2014-05-16 21:23:57.000 136 21199.04 19.20 42837.12 47795.76 2014-05-16 21:23:58.000 136 21199.03 19.27 42837.08 47795.70 2014-05-16 21:23:59.000 136 21198.99 19.33 42837.05 47795.69 2014-05-16 21:24:00.000 136 21198.99 19.32 42837.01 47795.63 2014-05-16 21:24:01.000 136 21198.98 19.31 42837.00 47795.59 2014-05-16 21:24:02.000 136 21198.96 19.30 42836.99 47795.56 2014-05-16 21:24:03.000 136 21198.97 19.26 42836.99 47795.54 2014-05-16 21:24:04.000 136 21198.99 19.23 42836.96 47795.54 2014-05-16 21:24:05.000 136 21199.01 19.22 42836.99 47795.54 2014-05-16 21:24:06.000 136 21199.03 19.21 42836.95 47795.54 2014-05-16 21:24:07.000 136 21199.02 19.23 42836.98 47795.55 2014-05-16 21:24:08.000 136 21198.99 19.26 42836.99 47795.54 2014-05-16 21:24:09.000 136 21198.95 19.30 42836.98 47795.52 2014-05-16 21:24:10.000 136 21198.98 19.31 42836.93 47795.49 2014-05-16 21:24:11.000 136 21198.96 19.34 42836.92 47795.47 2014-05-16 21:24:12.000 136 21198.97 19.32 42836.90 47795.45 2014-05-16 21:24:13.000 136 21198.99 19.28 42836.90 47795.45 2014-05-16 21:24:14.000 136 21199.01 19.27 42836.90 47795.47 2014-05-16 21:24:15.000 136 21198.98 19.28 42836.93 47795.47 2014-05-16 21:24:16.000 136 21198.96 19.25 42836.91 47795.48 2014-05-16 21:24:17.000 136 21198.97 19.22 42836.90 47795.49 2014-05-16 21:24:18.000 136 21198.98 19.23 42836.94 47795.46 2014-05-16 21:24:19.000 136 21198.95 19.21 42836.93 47795.45 2014-05-16 21:24:20.000 136 21198.95 19.19 42836.89 47795.46 2014-05-16 21:24:21.000 136 21198.97 19.21 42836.87 47795.45 2014-05-16 21:24:22.000 136 21198.95 19.21 42836.90 47795.44 2014-05-16 21:24:23.000 136 21198.94 19.18 42836.89 47795.45 2014-05-16 21:24:24.000 136 21198.94 19.16 42836.85 47795.40 2014-05-16 21:24:25.000 136 21198.92 19.16 42836.85 47795.40 2014-05-16 21:24:26.000 136 21198.88 19.12 42836.84 47795.40 2014-05-16 21:24:27.000 136 21198.88 19.08 42836.84 47795.40 2014-05-16 21:24:28.000 136 21198.89 19.05 42836.87 47795.40 2014-05-16 21:24:29.000 136 21198.89 19.05 42836.92 47795.43 2014-05-16 21:24:30.000 136 21198.89 19.05 42836.89 47795.45 2014-05-16 21:24:31.000 136 21198.90 19.05 42836.90 47795.45 2014-05-16 21:24:32.000 136 21198.92 19.05 42836.94 47795.44 2014-05-16 21:24:33.000 136 21198.89 19.03 42836.95 47795.46 2014-05-16 21:24:34.000 136 21198.93 19.02 42836.94 47795.48 2014-05-16 21:24:35.000 136 21198.95 19.05 42836.92 47795.48 2014-05-16 21:24:36.000 136 21198.94 19.03 42836.93 47795.48 2014-05-16 21:24:37.000 136 21198.92 19.03 42836.94 47795.48 2014-05-16 21:24:38.000 136 21198.91 19.04 42836.95 47795.48 2014-05-16 21:24:39.000 136 21198.92 19.03 42836.95 47795.48 2014-05-16 21:24:40.000 136 21198.92 19.01 42836.96 47795.49 2014-05-16 21:24:41.000 136 21198.94 18.99 42836.95 47795.49 2014-05-16 21:24:42.000 136 21198.96 18.97 42836.98 47795.49 2014-05-16 21:24:43.000 136 21198.98 18.96 42836.99 47795.54 2014-05-16 21:24:44.000 136 21199.03 18.92 42837.00 47795.57 2014-05-16 21:24:45.000 136 21199.06 18.88 42837.04 47795.63 2014-05-16 21:24:46.000 136 21199.05 18.85 42837.06 47795.64 2014-05-16 21:24:47.000 136 21199.08 18.85 42837.11 47795.66 2014-05-16 21:24:48.000 136 21199.07 18.86 42837.11 47795.65 2014-05-16 21:24:49.000 136 21199.05 18.86 42837.10 47795.68 2014-05-16 21:24:50.000 136 21199.04 18.86 42837.13 47795.68 2014-05-16 21:24:51.000 136 21199.04 18.88 42837.09 47795.69 2014-05-16 21:24:52.000 136 21199.02 18.90 42837.10 47795.66 2014-05-16 21:24:53.000 136 21199.01 18.93 42837.14 47795.68 2014-05-16 21:24:54.000 136 21199.00 18.94 42837.12 47795.65 2014-05-16 21:24:55.000 136 21198.97 18.95 42837.10 47795.65 2014-05-16 21:24:56.000 136 21198.98 18.96 42837.11 47795.66 2014-05-16 21:24:57.000 136 21198.94 18.94 42837.11 47795.64 2014-05-16 21:24:58.000 136 21198.93 18.94 42837.14 47795.66 2014-05-16 21:24:59.000 136 21198.97 18.96 42837.12 47795.65 2014-05-16 21:25:00.000 136 21198.97 18.98 42837.10 47795.65 2014-05-16 21:25:01.000 136 21198.97 18.97 42837.11 47795.68 2014-05-16 21:25:02.000 136 21198.96 19.00 42837.11 47795.66 2014-05-16 21:25:03.000 136 21199.00 18.97 42837.08 47795.63 2014-05-16 21:25:04.000 136 21199.01 18.98 42837.08 47795.66 2014-05-16 21:25:05.000 136 21199.03 18.95 42837.10 47795.62 2014-05-16 21:25:06.000 136 21199.06 18.93 42837.10 47795.65 2014-05-16 21:25:07.000 136 21199.05 18.90 42837.06 47795.67 2014-05-16 21:25:08.000 136 21199.03 18.87 42837.07 47795.65 2014-05-16 21:25:09.000 136 21199.03 18.88 42837.09 47795.67 2014-05-16 21:25:10.000 136 21199.03 18.86 42837.09 47795.67 2014-05-16 21:25:11.000 136 21199.07 18.84 42837.11 47795.67 2014-05-16 21:25:12.000 136 21199.05 18.85 42837.11 47795.69 2014-05-16 21:25:13.000 136 21199.05 18.83 42837.12 47795.69 2014-05-16 21:25:14.000 136 21199.06 18.82 42837.13 47795.69 2014-05-16 21:25:15.000 136 21199.05 18.84 42837.15 47795.70 2014-05-16 21:25:16.000 136 21199.06 18.84 42837.15 47795.71 2014-05-16 21:25:17.000 136 21199.06 18.81 42837.16 47795.70 2014-05-16 21:25:18.000 136 21199.07 18.81 42837.13 47795.71 2014-05-16 21:25:19.000 136 21199.07 18.79 42837.17 47795.71 2014-05-16 21:25:20.000 136 21199.08 18.77 42837.17 47795.74 2014-05-16 21:25:21.000 136 21199.06 18.77 42837.17 47795.73 2014-05-16 21:25:22.000 136 21199.05 18.80 42837.17 47795.74 2014-05-16 21:25:23.000 136 21199.04 18.79 42837.20 47795.77 2014-05-16 21:25:24.000 136 21199.05 18.75 42837.20 47795.76 2014-05-16 21:25:25.000 136 21199.04 18.77 42837.21 47795.77 2014-05-16 21:25:26.000 136 21199.03 18.78 42837.23 47795.78 2014-05-16 21:25:27.000 136 21199.03 18.79 42837.23 47795.79 2014-05-16 21:25:28.000 136 21199.00 18.80 42837.26 47795.79 2014-05-16 21:25:29.000 136 21198.97 18.77 42837.23 47795.82 2014-05-16 21:25:30.000 136 21198.96 18.73 42837.27 47795.81 2014-05-16 21:25:31.000 136 21198.95 18.73 42837.32 47795.81 2014-05-16 21:25:32.000 136 21198.93 18.73 42837.31 47795.82 2014-05-16 21:25:33.000 136 21198.91 18.75 42837.28 47795.83 2014-05-16 21:25:34.000 136 21198.92 18.74 42837.28 47795.80 2014-05-16 21:25:35.000 136 21198.91 18.76 42837.27 47795.81 2014-05-16 21:25:36.000 136 21198.89 18.75 42837.28 47795.80 2014-05-16 21:25:37.000 136 21198.87 18.78 42837.29 47795.79 2014-05-16 21:25:38.000 136 21198.86 18.79 42837.30 47795.78 2014-05-16 21:25:39.000 136 21198.82 18.78 42837.29 47795.78 2014-05-16 21:25:40.000 136 21198.81 18.81 42837.28 47795.76 2014-05-16 21:25:41.000 136 21198.79 18.85 42837.27 47795.74 2014-05-16 21:25:42.000 136 21198.79 18.88 42837.25 47795.72 2014-05-16 21:25:43.000 136 21198.78 18.90 42837.27 47795.69 2014-05-16 21:25:44.000 136 21198.76 18.91 42837.22 47795.70 2014-05-16 21:25:45.000 136 21198.75 18.93 42837.20 47795.69 2014-05-16 21:25:46.000 136 21198.78 18.93 42837.22 47795.69 2014-05-16 21:25:47.000 136 21198.83 18.90 42837.25 47795.69 2014-05-16 21:25:48.000 136 21198.89 18.86 42837.27 47795.73 2014-05-16 21:25:49.000 136 21198.88 18.83 42837.27 47795.74 2014-05-16 21:25:50.000 136 21198.88 18.81 42837.26 47795.75 2014-05-16 21:25:51.000 136 21198.90 18.78 42837.29 47795.78 2014-05-16 21:25:52.000 136 21198.94 18.77 42837.27 47795.81 2014-05-16 21:25:53.000 136 21198.96 18.76 42837.25 47795.80 2014-05-16 21:25:54.000 136 21198.99 18.77 42837.28 47795.81 2014-05-16 21:25:55.000 136 21198.99 18.77 42837.30 47795.80 2014-05-16 21:25:56.000 136 21199.02 18.76 42837.26 47795.84 2014-05-16 21:25:57.000 136 21199.01 18.80 42837.24 47795.83 2014-05-16 21:25:58.000 136 21198.99 18.81 42837.23 47795.84 2014-05-16 21:25:59.000 136 21199.01 18.82 42837.27 47795.81 2014-05-16 21:26:00.000 136 21199.05 18.83 42837.25 47795.83 2014-05-16 21:26:01.000 136 21199.02 18.85 42837.20 47795.82 2014-05-16 21:26:02.000 136 21199.01 18.84 42837.19 47795.80 2014-05-16 21:26:03.000 136 21198.99 18.83 42837.21 47795.77 2014-05-16 21:26:04.000 136 21199.03 18.82 42837.19 47795.81 2014-05-16 21:26:05.000 136 21199.03 18.78 42837.20 47795.77 2014-05-16 21:26:06.000 136 21199.01 18.77 42837.21 47795.77 2014-05-16 21:26:07.000 136 21198.99 18.74 42837.23 47795.77 2014-05-16 21:26:08.000 136 21198.96 18.74 42837.27 47795.77 2014-05-16 21:26:09.000 136 21198.96 18.73 42837.25 47795.78 2014-05-16 21:26:10.000 136 21198.93 18.74 42837.25 47795.76 2014-05-16 21:26:11.000 136 21198.90 18.72 42837.25 47795.76 2014-05-16 21:26:12.000 136 21198.91 18.72 42837.23 47795.77 2014-05-16 21:26:13.000 136 21198.94 18.73 42837.22 47795.75 2014-05-16 21:26:14.000 136 21198.97 18.74 42837.21 47795.75 2014-05-16 21:26:15.000 136 21198.91 18.75 42837.18 47795.76 2014-05-16 21:26:16.000 136 21198.92 18.74 42837.20 47795.72 2014-05-16 21:26:17.000 136 21198.92 18.73 42837.21 47795.74 2014-05-16 21:26:18.000 136 21198.94 18.73 42837.20 47795.73 2014-05-16 21:26:19.000 136 21198.95 18.73 42837.16 47795.73 2014-05-16 21:26:20.000 136 21198.94 18.74 42837.14 47795.73 2014-05-16 21:26:21.000 136 21198.93 18.79 42837.18 47795.72 2014-05-16 21:26:22.000 136 21198.93 18.80 42837.15 47795.69 2014-05-16 21:26:23.000 136 21198.92 18.81 42837.13 47795.69 2014-05-16 21:26:24.000 136 21198.91 18.80 42837.14 47795.68 2014-05-16 21:26:25.000 136 21198.91 18.80 42837.14 47795.64 2014-05-16 21:26:26.000 136 21198.90 18.82 42837.10 47795.63 2014-05-16 21:26:27.000 136 21198.92 18.82 42837.06 47795.64 2014-05-16 21:26:28.000 136 21198.91 18.84 42837.05 47795.64 2014-05-16 21:26:29.000 136 21198.95 18.87 42837.01 47795.60 2014-05-16 21:26:30.000 136 21198.95 18.85 42836.99 47795.60 2014-05-16 21:26:31.000 136 21198.95 18.84 42837.03 47795.61 2014-05-16 21:26:32.000 136 21198.93 18.84 42837.00 47795.57 2014-05-16 21:26:33.000 136 21198.93 18.84 42836.99 47795.58 2014-05-16 21:26:34.000 136 21198.96 18.83 42836.98 47795.59 2014-05-16 21:26:35.000 136 21198.95 18.82 42836.98 47795.59 2014-05-16 21:26:36.000 136 21198.97 18.83 42836.95 47795.58 2014-05-16 21:26:37.000 136 21198.99 18.85 42836.98 47795.59 2014-05-16 21:26:38.000 136 21198.98 18.81 42837.00 47795.59 2014-05-16 21:26:39.000 136 21198.97 18.79 42837.03 47795.61 2014-05-16 21:26:40.000 136 21198.99 18.77 42836.99 47795.58 2014-05-16 21:26:41.000 136 21199.04 18.75 42837.01 47795.63 2014-05-16 21:26:42.000 136 21199.07 18.74 42837.00 47795.63 2014-05-16 21:26:43.000 136 21199.06 18.76 42837.01 47795.66 2014-05-16 21:26:44.000 136 21199.07 18.77 42837.04 47795.66 2014-05-16 21:26:45.000 136 21199.09 18.79 42837.06 47795.66 2014-05-16 21:26:46.000 136 21199.07 18.78 42837.04 47795.68 2014-05-16 21:26:47.000 136 21199.06 18.78 42837.07 47795.66 2014-05-16 21:26:48.000 136 21199.08 18.80 42837.04 47795.67 2014-05-16 21:26:49.000 136 21199.06 18.79 42837.06 47795.68 2014-05-16 21:26:50.000 136 21199.08 18.79 42837.06 47795.67 2014-05-16 21:26:51.000 136 21199.10 18.81 42837.05 47795.68 2014-05-16 21:26:52.000 136 21199.06 18.85 42837.04 47795.70 2014-05-16 21:26:53.000 136 21199.03 18.91 42837.05 47795.65 2014-05-16 21:26:54.000 136 21199.02 18.93 42837.01 47795.66 2014-05-16 21:26:55.000 136 21199.01 18.97 42836.98 47795.64 2014-05-16 21:26:56.000 136 21199.02 18.98 42836.95 47795.61 2014-05-16 21:26:57.000 136 21199.01 18.99 42836.97 47795.58 2014-05-16 21:26:58.000 136 21199.00 18.99 42836.95 47795.56 2014-05-16 21:26:59.000 136 21198.99 18.97 42836.95 47795.57 2014-05-16 21:27:00.000 136 21199.00 18.97 42836.93 47795.55 2014-05-16 21:27:01.000 136 21198.97 18.95 42836.95 47795.54 2014-05-16 21:27:02.000 136 21198.98 18.95 42836.96 47795.56 2014-05-16 21:27:03.000 136 21198.99 18.94 42836.95 47795.54 2014-05-16 21:27:04.000 136 21198.99 18.95 42836.98 47795.57 2014-05-16 21:27:05.000 136 21199.00 18.96 42836.99 47795.56 2014-05-16 21:27:06.000 136 21199.00 18.95 42836.99 47795.56 2014-05-16 21:27:07.000 136 21199.01 18.96 42837.02 47795.60 2014-05-16 21:27:08.000 136 21199.00 18.96 42837.00 47795.57 2014-05-16 21:27:09.000 136 21199.01 18.96 42837.00 47795.58 2014-05-16 21:27:10.000 136 21199.03 18.95 42836.99 47795.60 2014-05-16 21:27:11.000 136 21199.06 18.93 42837.00 47795.59 2014-05-16 21:27:12.000 136 21199.07 18.90 42836.99 47795.59 2014-05-16 21:27:13.000 136 21199.07 18.85 42836.99 47795.61 2014-05-16 21:27:14.000 136 21199.05 18.86 42837.01 47795.63 2014-05-16 21:27:15.000 136 21199.06 18.83 42837.02 47795.67 2014-05-16 21:27:16.000 136 21199.06 18.81 42837.05 47795.65 2014-05-16 21:27:17.000 136 21199.07 18.81 42837.03 47795.68 2014-05-16 21:27:18.000 136 21199.12 18.80 42837.05 47795.67 2014-05-16 21:27:19.000 136 21199.08 18.78 42837.09 47795.73 2014-05-16 21:27:20.000 136 21199.09 18.77 42837.11 47795.71 2014-05-16 21:27:21.000 136 21199.10 18.78 42837.10 47795.72 2014-05-16 21:27:22.000 136 21199.15 18.79 42837.09 47795.76 2014-05-16 21:27:23.000 136 21199.19 18.80 42837.11 47795.79 2014-05-16 21:27:24.000 136 21199.23 18.77 42837.11 47795.80 2014-05-16 21:27:25.000 136 21199.23 18.77 42837.11 47795.81 2014-05-16 21:27:26.000 136 21199.23 18.78 42837.13 47795.83 2014-05-16 21:27:27.000 136 21199.26 18.79 42837.11 47795.80 2014-05-16 21:27:28.000 136 21199.30 18.75 42837.14 47795.84 2014-05-16 21:27:29.000 136 21199.29 18.74 42837.16 47795.84 2014-05-16 21:27:30.000 136 21199.31 18.73 42837.17 47795.85 2014-05-16 21:27:31.000 136 21199.30 18.73 42837.17 47795.86 2014-05-16 21:27:32.000 136 21199.29 18.74 42837.18 47795.91 2014-05-16 21:27:33.000 136 21199.30 18.76 42837.19 47795.88 2014-05-16 21:27:34.000 136 21199.30 18.75 42837.20 47795.89 2014-05-16 21:27:35.000 136 21199.31 18.73 42837.19 47795.87 2014-05-16 21:27:36.000 136 21199.30 18.76 42837.20 47795.90 2014-05-16 21:27:37.000 136 21199.30 18.72 42837.20 47795.91 2014-05-16 21:27:38.000 136 21199.25 18.74 42837.22 47795.91 2014-05-16 21:27:39.000 136 21199.30 18.73 42837.20 47795.88 2014-05-16 21:27:40.000 136 21199.29 18.75 42837.20 47795.92 2014-05-16 21:27:41.000 136 21199.27 18.75 42837.21 47795.89 2014-05-16 21:27:42.000 136 21199.25 18.76 42837.23 47795.88 2014-05-16 21:27:43.000 136 21199.24 18.77 42837.19 47795.87 2014-05-16 21:27:44.000 136 21199.23 18.78 42837.18 47795.84 2014-05-16 21:27:45.000 136 21199.24 18.77 42837.17 47795.86 2014-05-16 21:27:46.000 136 21199.24 18.78 42837.19 47795.86 2014-05-16 21:27:47.000 136 21199.25 18.77 42837.20 47795.84 2014-05-16 21:27:48.000 136 21199.27 18.77 42837.20 47795.85 2014-05-16 21:27:49.000 136 21199.30 18.78 42837.18 47795.87 2014-05-16 21:27:50.000 136 21199.30 18.78 42837.18 47795.86 2014-05-16 21:27:51.000 136 21199.29 18.77 42837.17 47795.87 2014-05-16 21:27:52.000 136 21199.26 18.74 42837.20 47795.87 2014-05-16 21:27:53.000 136 21199.22 18.76 42837.19 47795.87 2014-05-16 21:27:54.000 136 21199.21 18.78 42837.18 47795.85 2014-05-16 21:27:55.000 136 21199.18 18.82 42837.15 47795.85 2014-05-16 21:27:56.000 136 21199.18 18.83 42837.14 47795.83 2014-05-16 21:27:57.000 136 21199.19 18.82 42837.17 47795.83 2014-05-16 21:27:58.000 136 21199.22 18.79 42837.11 47795.81 2014-05-16 21:27:59.000 136 21199.23 18.80 42837.14 47795.80 2014-05-16 21:28:00.000 136 21199.23 18.80 42837.16 47795.81 2014-05-16 21:28:01.000 136 21199.26 18.80 42837.17 47795.79 2014-05-16 21:28:02.000 136 21199.27 18.73 42837.15 47795.79 2014-05-16 21:28:03.000 136 21199.31 18.68 42837.14 47795.83 2014-05-16 21:28:04.000 136 21199.31 18.64 42837.21 47795.84 2014-05-16 21:28:05.000 136 21199.30 18.62 42837.25 47795.88 2014-05-16 21:28:06.000 136 21199.33 18.62 42837.25 47795.90 2014-05-16 21:28:07.000 136 21199.35 18.63 42837.22 47795.91 2014-05-16 21:28:08.000 136 21199.34 18.61 42837.22 47795.95 2014-05-16 21:28:09.000 136 21199.35 18.60 42837.23 47795.91 2014-05-16 21:28:10.000 136 21199.31 18.63 42837.26 47795.91 2014-05-16 21:28:11.000 136 21199.30 18.61 42837.22 47795.94 2014-05-16 21:28:12.000 136 21199.31 18.63 42837.26 47795.92 2014-05-16 21:28:13.000 136 21199.32 18.64 42837.25 47795.93 2014-05-16 21:28:14.000 136 21199.31 18.62 42837.24 47795.93 2014-05-16 21:28:15.000 136 21199.33 18.59 42837.29 47795.94 2014-05-16 21:28:16.000 136 21199.33 18.60 42837.28 47795.95 2014-05-16 21:28:17.000 136 21199.30 18.60 42837.24 47795.94 2014-05-16 21:28:18.000 136 21199.30 18.63 42837.21 47795.93 2014-05-16 21:28:19.000 136 21199.31 18.61 42837.25 47795.97 2014-05-16 21:28:20.000 136 21199.29 18.59 42837.26 47795.95 2014-05-16 21:28:21.000 136 21199.28 18.58 42837.24 47795.97 2014-05-16 21:28:22.000 136 21199.27 18.60 42837.28 47795.97 2014-05-16 21:28:23.000 136 21199.31 18.60 42837.27 47795.94 2014-05-16 21:28:24.000 136 21199.31 18.60 42837.25 47795.94 2014-05-16 21:28:25.000 136 21199.30 18.61 42837.24 47795.95 2014-05-16 21:28:26.000 136 21199.29 18.63 42837.26 47795.93 2014-05-16 21:28:27.000 136 21199.31 18.60 42837.25 47795.96 2014-05-16 21:28:28.000 136 21199.31 18.57 42837.23 47795.95 2014-05-16 21:28:29.000 136 21199.33 18.57 42837.24 47795.96 2014-05-16 21:28:30.000 136 21199.33 18.58 42837.29 47795.94 2014-05-16 21:28:31.000 136 21199.33 18.57 42837.25 47795.98 2014-05-16 21:28:32.000 136 21199.31 18.60 42837.22 47795.97 2014-05-16 21:28:33.000 136 21199.30 18.61 42837.20 47795.97 2014-05-16 21:28:34.000 136 21199.29 18.64 42837.20 47795.91 2014-05-16 21:28:35.000 136 21199.29 18.66 42837.18 47795.91 2014-05-16 21:28:36.000 136 21199.31 18.66 42837.17 47795.88 2014-05-16 21:28:37.000 136 21199.30 18.67 42837.18 47795.89 2014-05-16 21:28:38.000 136 21199.28 18.67 42837.17 47795.87 2014-05-16 21:28:39.000 136 21199.30 18.68 42837.17 47795.88 2014-05-16 21:28:40.000 136 21199.33 18.68 42837.14 47795.89 2014-05-16 21:28:41.000 136 21199.35 18.68 42837.17 47795.86 2014-05-16 21:28:42.000 136 21199.37 18.70 42837.18 47795.89 2014-05-16 21:28:43.000 136 21199.36 18.71 42837.16 47795.88 2014-05-16 21:28:44.000 136 21199.41 18.73 42837.11 47795.84 2014-05-16 21:28:45.000 136 21199.40 18.73 42837.11 47795.86 2014-05-16 21:28:46.000 136 21199.40 18.69 42837.14 47795.88 2014-05-16 21:28:47.000 136 21199.42 18.68 42837.12 47795.84 2014-05-16 21:28:48.000 136 21199.45 18.70 42837.14 47795.87 2014-05-16 21:28:49.000 136 21199.44 18.71 42837.13 47795.87 2014-05-16 21:28:50.000 136 21199.41 18.74 42837.11 47795.88 2014-05-16 21:28:51.000 136 21199.43 18.75 42837.07 47795.87 2014-05-16 21:28:52.000 136 21199.47 18.73 42837.10 47795.87 2014-05-16 21:28:53.000 136 21199.45 18.74 42837.07 47795.85 2014-05-16 21:28:54.000 136 21199.48 18.74 42837.10 47795.87 2014-05-16 21:28:55.000 136 21199.48 18.75 42837.07 47795.87 2014-05-16 21:28:56.000 136 21199.50 18.78 42837.09 47795.85 2014-05-16 21:28:57.000 136 21199.47 18.81 42837.07 47795.86 2014-05-16 21:28:58.000 136 21199.44 18.82 42837.05 47795.85 2014-05-16 21:28:59.000 136 21199.45 18.82 42837.04 47795.84 2014-05-16 21:29:00.000 136 21199.46 18.83 42836.99 47795.83 2014-05-16 21:29:01.000 136 21199.45 18.85 42837.02 47795.80 2014-05-16 21:29:02.000 136 21199.42 18.85 42837.02 47795.81 2014-05-16 21:29:03.000 136 21199.40 18.82 42837.04 47795.80 2014-05-16 21:29:04.000 136 21199.38 18.82 42837.03 47795.79 2014-05-16 21:29:05.000 136 21199.37 18.81 42837.00 47795.77 2014-05-16 21:29:06.000 136 21199.37 18.79 42837.02 47795.79 2014-05-16 21:29:07.000 136 21199.36 18.77 42837.02 47795.77 2014-05-16 21:29:08.000 136 21199.35 18.78 42837.03 47795.77 2014-05-16 21:29:09.000 136 21199.35 18.78 42837.01 47795.79 2014-05-16 21:29:10.000 136 21199.32 18.77 42837.05 47795.76 2014-05-16 21:29:11.000 136 21199.35 18.79 42837.06 47795.78 2014-05-16 21:29:12.000 136 21199.35 18.78 42837.03 47795.78 2014-05-16 21:29:13.000 136 21199.37 18.75 42837.04 47795.78 2014-05-16 21:29:14.000 136 21199.37 18.73 42837.04 47795.79 2014-05-16 21:29:15.000 136 21199.37 18.72 42837.06 47795.80 2014-05-16 21:29:16.000 136 21199.39 18.69 42837.06 47795.82 2014-05-16 21:29:17.000 136 21199.39 18.68 42837.06 47795.81 2014-05-16 21:29:18.000 136 21199.43 18.68 42837.05 47795.80 2014-05-16 21:29:19.000 136 21199.45 18.66 42837.05 47795.83 2014-05-16 21:29:20.000 136 21199.49 18.63 42837.05 47795.84 2014-05-16 21:29:21.000 136 21199.51 18.62 42837.05 47795.86 2014-05-16 21:29:22.000 136 21199.51 18.62 42837.10 47795.87 2014-05-16 21:29:23.000 136 21199.50 18.63 42837.09 47795.89 2014-05-16 21:29:24.000 136 21199.52 18.63 42837.11 47795.90 2014-05-16 21:29:25.000 136 21199.51 18.65 42837.09 47795.92 2014-05-16 21:29:26.000 136 21199.52 18.63 42837.11 47795.92 2014-05-16 21:29:27.000 136 21199.50 18.61 42837.12 47795.89 2014-05-16 21:29:28.000 136 21199.52 18.61 42837.13 47795.93 2014-05-16 21:29:29.000 136 21199.51 18.64 42837.14 47795.95 2014-05-16 21:29:30.000 136 21199.52 18.67 42837.14 47795.96 2014-05-16 21:29:31.000 136 21199.53 18.67 42837.16 47795.96 2014-05-16 21:29:32.000 136 21199.55 18.69 42837.18 47795.99 2014-05-16 21:29:33.000 136 21199.57 18.70 42837.18 47795.98 2014-05-16 21:29:34.000 136 21199.57 18.72 42837.18 47795.99 2014-05-16 21:29:35.000 136 21199.54 18.73 42837.16 47796.00 2014-05-16 21:29:36.000 136 21199.54 18.75 42837.15 47795.99 2014-05-16 21:29:37.000 136 21199.50 18.76 42837.14 47796.00 2014-05-16 21:29:38.000 136 21199.45 18.78 42837.17 47795.96 2014-05-16 21:29:39.000 136 21199.42 18.77 42837.17 47795.95 2014-05-16 21:29:40.000 136 21199.45 18.74 42837.15 47795.89 2014-05-16 21:29:41.000 136 21199.41 18.73 42837.12 47795.88 2014-05-16 21:29:42.000 136 21199.39 18.75 42837.12 47795.86 2014-05-16 21:29:43.000 136 21199.39 18.73 42837.10 47795.85 2014-05-16 21:29:44.000 136 21199.43 18.71 42837.10 47795.83 2014-05-16 21:29:45.000 136 21199.47 18.70 42837.08 47795.87 2014-05-16 21:29:46.000 136 21199.51 18.70 42837.13 47795.88 2014-05-16 21:29:47.000 136 21199.51 18.68 42837.13 47795.89 2014-05-16 21:29:48.000 136 21199.48 18.71 42837.12 47795.88 2014-05-16 21:29:49.000 136 21199.44 18.76 42837.10 47795.89 2014-05-16 21:29:50.000 136 21199.47 18.78 42837.07 47795.85 2014-05-16 21:29:51.000 136 21199.46 18.80 42837.07 47795.88 2014-05-16 21:29:52.000 136 21199.44 18.82 42837.07 47795.83 2014-05-16 21:29:53.000 136 21199.47 18.82 42837.04 47795.84 2014-05-16 21:29:54.000 136 21199.49 18.83 42837.05 47795.84 2014-05-16 21:29:55.000 136 21199.46 18.85 42837.06 47795.83 2014-05-16 21:29:56.000 136 21199.47 18.84 42837.06 47795.86 2014-05-16 21:29:57.000 136 21199.48 18.82 42837.05 47795.84 2014-05-16 21:29:58.000 136 21199.47 18.81 42837.06 47795.85 2014-05-16 21:29:59.000 136 21199.46 18.77 42837.08 47795.86 2014-05-16 21:30:00.000 136 21199.49 18.77 42837.06 47795.86 2014-05-16 21:30:01.000 136 21199.49 18.78 42837.05 47795.86 2014-05-16 21:30:02.000 136 21199.49 18.74 42837.10 47795.86 2014-05-16 21:30:03.000 136 21199.50 18.74 42837.12 47795.90 2014-05-16 21:30:04.000 136 21199.45 18.80 42837.12 47795.89 2014-05-16 21:30:05.000 136 21199.41 18.88 42837.08 47795.89 2014-05-16 21:30:06.000 136 21199.32 18.95 42837.05 47795.81 2014-05-16 21:30:07.000 136 21199.31 18.99 42837.00 47795.76 2014-05-16 21:30:08.000 136 21199.32 18.98 42836.99 47795.69 2014-05-16 21:30:09.000 136 21199.35 18.96 42836.95 47795.69 2014-05-16 21:30:10.000 136 21199.39 18.92 42836.99 47795.68 2014-05-16 21:30:11.000 136 21199.43 18.91 42836.96 47795.72 2014-05-16 21:30:12.000 136 21199.48 18.87 42836.99 47795.78 2014-05-16 21:30:13.000 136 21199.52 18.89 42836.99 47795.80 2014-05-16 21:30:14.000 136 21199.54 18.91 42837.04 47795.81 2014-05-16 21:30:15.000 136 21199.56 18.90 42837.10 47795.84 2014-05-16 21:30:16.000 136 21199.57 18.91 42837.10 47795.88 2014-05-16 21:30:17.000 136 21199.57 18.90 42837.09 47795.91 2014-05-16 21:30:18.000 136 21199.62 18.89 42837.14 47795.94 2014-05-16 21:30:19.000 136 21199.62 18.89 42837.15 47795.95 2014-05-16 21:30:20.000 136 21199.64 18.88 42837.17 47795.97 2014-05-16 21:30:21.000 136 21199.61 18.86 42837.18 47795.99 2014-05-16 21:30:22.000 136 21199.62 18.85 42837.17 47796.01 2014-05-16 21:30:23.000 136 21199.64 18.84 42837.21 47796.04 2014-05-16 21:30:24.000 136 21199.64 18.83 42837.24 47796.04 2014-05-16 21:30:25.000 136 21199.62 18.79 42837.23 47796.04 2014-05-16 21:30:26.000 136 21199.60 18.78 42837.28 47796.06 2014-05-16 21:30:27.000 136 21199.59 18.78 42837.24 47796.05 2014-05-16 21:30:28.000 136 21199.58 18.77 42837.26 47796.07 2014-05-16 21:30:29.000 136 21199.62 18.77 42837.26 47796.08 2014-05-16 21:30:30.000 136 21199.61 18.74 42837.24 47796.10 2014-05-16 21:30:31.000 136 21199.60 18.76 42837.25 47796.07 2014-05-16 21:30:32.000 136 21199.60 18.75 42837.29 47796.11 2014-05-16 21:30:33.000 136 21199.61 18.77 42837.29 47796.10 2014-05-16 21:30:34.000 136 21199.61 18.77 42837.29 47796.12 2014-05-16 21:30:35.000 136 21199.62 18.76 42837.29 47796.11 2014-05-16 21:30:36.000 136 21199.62 18.76 42837.31 47796.12 2014-05-16 21:30:37.000 136 21199.62 18.75 42837.32 47796.14 2014-05-16 21:30:38.000 136 21199.66 18.70 42837.34 47796.16 2014-05-16 21:30:39.000 136 21199.69 18.69 42837.36 47796.16 2014-05-16 21:30:40.000 136 21199.71 18.67 42837.35 47796.19 2014-05-16 21:30:41.000 136 21199.71 18.65 42837.39 47796.22 2014-05-16 21:30:42.000 136 21199.72 18.66 42837.39 47796.23 2014-05-16 21:30:43.000 136 21199.72 18.67 42837.39 47796.24 2014-05-16 21:30:44.000 136 21199.75 18.63 42837.40 47796.25 2014-05-16 21:30:45.000 136 21199.74 18.66 42837.40 47796.26 2014-05-16 21:30:46.000 136 21199.73 18.68 42837.44 47796.24 2014-05-16 21:30:47.000 136 21199.74 18.66 42837.40 47796.28 2014-05-16 21:30:48.000 136 21199.77 18.66 42837.40 47796.29 2014-05-16 21:30:49.000 136 21199.79 18.64 42837.41 47796.27 2014-05-16 21:30:50.000 136 21199.80 18.62 42837.42 47796.30 2014-05-16 21:30:51.000 136 21199.79 18.66 42837.42 47796.30 2014-05-16 21:30:52.000 136 21199.77 18.71 42837.41 47796.30 2014-05-16 21:30:53.000 136 21199.74 18.74 42837.38 47796.27 2014-05-16 21:30:54.000 136 21199.73 18.78 42837.32 47796.26 2014-05-16 21:30:55.000 136 21199.71 18.81 42837.30 47796.21 2014-05-16 21:30:56.000 136 21199.68 18.80 42837.28 47796.18 2014-05-16 21:30:57.000 136 21199.68 18.81 42837.26 47796.16 2014-05-16 21:30:58.000 136 21199.65 18.83 42837.29 47796.14 2014-05-16 21:30:59.000 136 21199.63 18.84 42837.31 47796.10 2014-05-16 21:31:00.000 136 21199.61 18.86 42837.27 47796.12 2014-05-16 21:31:01.000 136 21199.60 18.87 42837.27 47796.08 2014-05-16 21:31:02.000 136 21199.62 18.84 42837.27 47796.07 2014-05-16 21:31:03.000 136 21199.64 18.82 42837.26 47796.07 2014-05-16 21:31:04.000 136 21199.66 18.80 42837.27 47796.09 2014-05-16 21:31:05.000 136 21199.68 18.80 42837.27 47796.12 2014-05-16 21:31:06.000 136 21199.68 18.81 42837.30 47796.12 2014-05-16 21:31:07.000 136 21199.69 18.78 42837.33 47796.14 2014-05-16 21:31:08.000 136 21199.71 18.78 42837.34 47796.15 2014-05-16 21:31:09.000 136 21199.71 18.78 42837.38 47796.20 2014-05-16 21:31:10.000 136 21199.69 18.80 42837.36 47796.16 2014-05-16 21:31:11.000 136 21199.72 18.78 42837.36 47796.18 2014-05-16 21:31:12.000 136 21199.71 18.75 42837.41 47796.22 2014-05-16 21:31:13.000 136 21199.73 18.74 42837.42 47796.25 2014-05-16 21:31:14.000 136 21199.79 18.70 42837.44 47796.27 2014-05-16 21:31:15.000 136 21199.80 18.71 42837.43 47796.30 2014-05-16 21:31:16.000 136 21199.78 18.67 42837.47 47796.29 2014-05-16 21:31:17.000 136 21199.77 18.66 42837.51 47796.33 2014-05-16 21:31:18.000 136 21199.78 18.66 42837.49 47796.34 2014-05-16 21:31:19.000 136 21199.78 18.66 42837.53 47796.35 2014-05-16 21:31:20.000 136 21199.81 18.66 42837.52 47796.36 2014-05-16 21:31:21.000 136 21199.79 18.66 42837.53 47796.39 2014-05-16 21:31:22.000 136 21199.80 18.64 42837.53 47796.39 2014-05-16 21:31:23.000 136 21199.81 18.65 42837.50 47796.39 2014-05-16 21:31:24.000 136 21199.78 18.67 42837.53 47796.40 2014-05-16 21:31:25.000 136 21199.77 18.68 42837.52 47796.40 2014-05-16 21:31:26.000 136 21199.77 18.68 42837.52 47796.35 2014-05-16 21:31:27.000 136 21199.75 18.71 42837.52 47796.36 2014-05-16 21:31:28.000 136 21199.71 18.74 42837.48 47796.35 2014-05-16 21:31:29.000 136 21199.70 18.79 42837.46 47796.32 2014-05-16 21:31:30.000 136 21199.68 18.85 42837.41 47796.29 2014-05-16 21:31:31.000 136 21199.66 18.83 42837.39 47796.28 2014-05-16 21:31:32.000 136 21199.69 18.84 42837.39 47796.22 2014-05-16 21:31:33.000 136 21199.68 18.86 42837.39 47796.20 2014-05-16 21:31:34.000 136 21199.68 18.87 42837.38 47796.21 2014-05-16 21:31:35.000 136 21199.65 18.89 42837.34 47796.18 2014-05-16 21:31:36.000 136 21199.67 18.91 42837.34 47796.18 2014-05-16 21:31:37.000 136 21199.67 18.91 42837.34 47796.17 2014-05-16 21:31:38.000 136 21199.66 18.91 42837.35 47796.18 2014-05-16 21:31:39.000 136 21199.68 18.91 42837.34 47796.17 2014-05-16 21:31:40.000 136 21199.68 18.91 42837.32 47796.15 2014-05-16 21:31:41.000 136 21199.68 18.91 42837.34 47796.16 2014-05-16 21:31:42.000 136 21199.66 18.93 42837.35 47796.16 2014-05-16 21:31:43.000 136 21199.64 18.95 42837.35 47796.16 2014-05-16 21:31:44.000 136 21199.62 18.93 42837.35 47796.13 2014-05-16 21:31:45.000 136 21199.62 18.92 42837.35 47796.14 2014-05-16 21:31:46.000 136 21199.59 18.91 42837.37 47796.15 2014-05-16 21:31:47.000 136 21199.55 18.93 42837.36 47796.13 2014-05-16 21:31:48.000 136 21199.54 18.94 42837.38 47796.11 2014-05-16 21:31:49.000 136 21199.49 18.96 42837.39 47796.11 2014-05-16 21:31:50.000 136 21199.48 18.98 42837.37 47796.10 2014-05-16 21:31:51.000 136 21199.49 18.98 42837.37 47796.08 2014-05-16 21:31:52.000 136 21199.48 18.96 42837.38 47796.08 2014-05-16 21:31:53.000 136 21199.44 18.95 42837.35 47796.10 2014-05-16 21:31:54.000 136 21199.50 18.94 42837.34 47796.08 2014-05-16 21:31:55.000 136 21199.52 18.91 42837.35 47796.10 2014-05-16 21:31:56.000 136 21199.57 18.88 42837.37 47796.11 2014-05-16 21:31:57.000 136 21199.60 18.86 42837.38 47796.13 2014-05-16 21:31:58.000 136 21199.64 18.84 42837.38 47796.15 2014-05-16 21:31:59.000 136 21199.63 18.86 42837.38 47796.16 2014-05-16 21:32:00.000 136 21199.65 18.87 42837.36 47796.19 2014-05-16 21:32:01.000 136 21199.65 18.88 42837.35 47796.17 2014-05-16 21:32:02.000 136 21199.64 18.89 42837.35 47796.19 2014-05-16 21:32:03.000 136 21199.62 18.91 42837.33 47796.12 2014-05-16 21:32:04.000 136 21199.53 18.94 42837.31 47796.11 2014-05-16 21:32:05.000 136 21199.56 18.95 42837.28 47796.08 2014-05-16 21:32:06.000 136 21199.55 18.95 42837.28 47796.07 2014-05-16 21:32:07.000 136 21199.53 18.91 42837.28 47796.05 2014-05-16 21:32:08.000 136 21199.56 18.90 42837.28 47796.04 2014-05-16 21:32:09.000 136 21199.59 18.86 42837.29 47796.10 2014-05-16 21:32:10.000 136 21199.60 18.83 42837.32 47796.08 2014-05-16 21:32:11.000 136 21199.63 18.82 42837.33 47796.10 2014-05-16 21:32:12.000 136 21199.63 18.79 42837.33 47796.12 2014-05-16 21:32:13.000 136 21199.60 18.79 42837.38 47796.13 2014-05-16 21:32:14.000 136 21199.58 18.78 42837.43 47796.16 2014-05-16 21:32:15.000 136 21199.59 18.77 42837.41 47796.19 2014-05-16 21:32:16.000 136 21199.58 18.76 42837.36 47796.15 2014-05-16 21:32:17.000 136 21199.58 18.76 42837.41 47796.17 2014-05-16 21:32:18.000 136 21199.54 18.75 42837.42 47796.16 2014-05-16 21:32:19.000 136 21199.54 18.76 42837.42 47796.16 2014-05-16 21:32:20.000 136 21199.51 18.76 42837.45 47796.18 2014-05-16 21:32:21.000 136 21199.52 18.74 42837.45 47796.17 2014-05-16 21:32:22.000 136 21199.54 18.73 42837.44 47796.18 2014-05-16 21:32:23.000 136 21199.52 18.75 42837.43 47796.20 2014-05-16 21:32:24.000 136 21199.49 18.77 42837.41 47796.18 2014-05-16 21:32:25.000 136 21199.50 18.79 42837.40 47796.15 2014-05-16 21:32:26.000 136 21199.49 18.80 42837.42 47796.14 2014-05-16 21:32:27.000 136 21199.44 18.84 42837.37 47796.13 2014-05-16 21:32:28.000 136 21199.45 18.86 42837.32 47796.10 2014-05-16 21:32:29.000 136 21199.45 18.90 42837.32 47796.07 2014-05-16 21:32:30.000 136 21199.43 18.92 42837.29 47796.05 2014-05-16 21:32:31.000 136 21199.41 18.94 42837.28 47796.02 2014-05-16 21:32:32.000 136 21199.39 18.96 42837.28 47796.01 2014-05-16 21:32:33.000 136 21199.40 18.95 42837.26 47795.96 2014-05-16 21:32:34.000 136 21199.36 18.99 42837.22 47795.94 2014-05-16 21:32:35.000 136 21199.37 19.00 42837.18 47795.90 2014-05-16 21:32:36.000 136 21199.37 19.01 42837.18 47795.93 2014-05-16 21:32:37.000 136 21199.36 19.01 42837.20 47795.89 2014-05-16 21:32:38.000 136 21199.36 19.00 42837.17 47795.88 2014-05-16 21:32:39.000 136 21199.38 18.97 42837.17 47795.90 2014-05-16 21:32:40.000 136 21199.37 19.00 42837.18 47795.86 2014-05-16 21:32:41.000 136 21199.36 19.01 42837.17 47795.88 2014-05-16 21:32:42.000 136 21199.34 19.01 42837.16 47795.87 2014-05-16 21:32:43.000 136 21199.34 19.02 42837.16 47795.87 2014-05-16 21:32:44.000 136 21199.35 19.00 42837.16 47795.88 2014-05-16 21:32:45.000 136 21199.32 19.01 42837.18 47795.84 2014-05-16 21:32:46.000 136 21199.29 19.00 42837.13 47795.85 2014-05-16 21:32:47.000 136 21199.28 19.00 42837.10 47795.82 2014-05-16 21:32:48.000 136 21199.28 18.99 42837.12 47795.81 2014-05-16 21:32:49.000 136 21199.30 19.02 42837.13 47795.81 2014-05-16 21:32:50.000 136 21199.32 19.00 42837.11 47795.79 2014-05-16 21:32:51.000 136 21199.34 18.98 42837.11 47795.83 2014-05-16 21:32:52.000 136 21199.34 18.98 42837.14 47795.84 2014-05-16 21:32:53.000 136 21199.33 18.98 42837.14 47795.82 2014-05-16 21:32:54.000 136 21199.33 18.97 42837.12 47795.81 2014-05-16 21:32:55.000 136 21199.35 18.94 42837.13 47795.81 2014-05-16 21:32:56.000 136 21199.39 18.90 42837.16 47795.82 2014-05-16 21:32:57.000 136 21199.40 18.89 42837.17 47795.84 2014-05-16 21:32:58.000 136 21199.40 18.85 42837.18 47795.88 2014-05-16 21:32:59.000 136 21199.37 18.85 42837.20 47795.90 2014-05-16 21:33:00.000 136 21199.39 18.85 42837.19 47795.90 2014-05-16 21:33:01.000 136 21199.41 18.85 42837.21 47795.91 2014-05-16 21:33:02.000 136 21199.41 18.84 42837.22 47795.92 2014-05-16 21:33:03.000 136 21199.44 18.83 42837.18 47795.92 2014-05-16 21:33:04.000 136 21199.43 18.82 42837.16 47795.93 2014-05-16 21:33:05.000 136 21199.44 18.80 42837.20 47795.92 2014-05-16 21:33:06.000 136 21199.43 18.81 42837.17 47795.93 2014-05-16 21:33:07.000 136 21199.41 18.80 42837.18 47795.93 2014-05-16 21:33:08.000 136 21199.39 18.80 42837.19 47795.94 2014-05-16 21:33:09.000 136 21199.38 18.79 42837.21 47795.94 2014-05-16 21:33:10.000 136 21199.40 18.78 42837.22 47795.94 2014-05-16 21:33:11.000 136 21199.40 18.77 42837.23 47795.96 2014-05-16 21:33:12.000 136 21199.43 18.75 42837.25 47795.97 2014-05-16 21:33:13.000 136 21199.43 18.75 42837.26 47795.97 2014-05-16 21:33:14.000 136 21199.42 18.75 42837.27 47795.99 2014-05-16 21:33:15.000 136 21199.42 18.75 42837.28 47795.99 2014-05-16 21:33:16.000 136 21199.46 18.72 42837.26 47796.00 2014-05-16 21:33:17.000 136 21199.46 18.71 42837.28 47796.00 2014-05-16 21:33:18.000 136 21199.48 18.72 42837.26 47796.06 2014-05-16 21:33:19.000 136 21199.46 18.67 42837.29 47796.06 2014-05-16 21:33:20.000 136 21199.47 18.63 42837.32 47796.06 2014-05-16 21:33:21.000 136 21199.50 18.63 42837.32 47796.10 2014-05-16 21:33:22.000 136 21199.51 18.61 42837.34 47796.07 2014-05-16 21:33:23.000 136 21199.51 18.61 42837.33 47796.09 2014-05-16 21:33:24.000 136 21199.50 18.64 42837.34 47796.12 2014-05-16 21:33:25.000 136 21199.50 18.64 42837.35 47796.12 2014-05-16 21:33:26.000 136 21199.48 18.63 42837.36 47796.11 2014-05-16 21:33:27.000 136 21199.46 18.65 42837.35 47796.10 2014-05-16 21:33:28.000 136 21199.46 18.63 42837.35 47796.10 2014-05-16 21:33:29.000 136 21199.44 18.61 42837.35 47796.10 2014-05-16 21:33:30.000 136 21199.45 18.59 42837.37 47796.09 2014-05-16 21:33:31.000 136 21199.43 18.58 42837.34 47796.07 2014-05-16 21:33:32.000 136 21199.42 18.55 42837.33 47796.08 2014-05-16 21:33:33.000 136 21199.41 18.53 42837.35 47796.10 2014-05-16 21:33:34.000 136 21199.39 18.52 42837.36 47796.11 2014-05-16 21:33:35.000 136 21199.39 18.50 42837.39 47796.09 2014-05-16 21:33:36.000 136 21199.39 18.50 42837.37 47796.10 2014-05-16 21:33:37.000 136 21199.37 18.50 42837.40 47796.10 2014-05-16 21:33:38.000 136 21199.37 18.49 42837.40 47796.09 2014-05-16 21:33:39.000 136 21199.38 18.51 42837.35 47796.08 2014-05-16 21:33:40.000 136 21199.33 18.53 42837.38 47796.07 2014-05-16 21:33:41.000 136 21199.30 18.52 42837.38 47796.06 2014-05-16 21:33:42.000 136 21199.34 18.53 42837.38 47796.06 2014-05-16 21:33:43.000 136 21199.31 18.53 42837.37 47796.05 2014-05-16 21:33:44.000 136 21199.31 18.53 42837.37 47796.06 2014-05-16 21:33:45.000 136 21199.32 18.54 42837.39 47796.07 2014-05-16 21:33:46.000 136 21199.32 18.54 42837.39 47796.03 2014-05-16 21:33:47.000 136 21199.27 18.54 42837.39 47796.03 2014-05-16 21:33:48.000 136 21199.25 18.54 42837.36 47796.03 2014-05-16 21:33:49.000 136 21199.23 18.55 42837.36 47796.02 2014-05-16 21:33:50.000 136 21199.21 18.55 42837.37 47795.99 2014-05-16 21:33:51.000 136 21199.23 18.53 42837.37 47796.00 2014-05-16 21:33:52.000 136 21199.23 18.52 42837.35 47796.00 2014-05-16 21:33:53.000 136 21199.24 18.50 42837.37 47796.03 2014-05-16 21:33:54.000 136 21199.22 18.50 42837.39 47796.00 2014-05-16 21:33:55.000 136 21199.22 18.50 42837.36 47796.00 2014-05-16 21:33:56.000 136 21199.21 18.51 42837.37 47796.01 2014-05-16 21:33:57.000 136 21199.22 18.52 42837.35 47796.00 2014-05-16 21:33:58.000 136 21199.24 18.52 42837.38 47796.01 2014-05-16 21:33:59.000 136 21199.25 18.51 42837.37 47796.00 2014-05-16 21:34:00.000 136 21199.26 18.47 42837.36 47796.00 2014-05-16 21:34:01.000 136 21199.26 18.44 42837.36 47796.00 2014-05-16 21:34:02.000 136 21199.26 18.44 42837.37 47796.01 2014-05-16 21:34:03.000 136 21199.26 18.43 42837.39 47796.02 2014-05-16 21:34:04.000 136 21199.27 18.43 42837.39 47796.02 2014-05-16 21:34:05.000 136 21199.28 18.43 42837.39 47796.04 2014-05-16 21:34:06.000 136 21199.29 18.43 42837.39 47796.03 2014-05-16 21:34:07.000 136 21199.26 18.45 42837.40 47796.04 2014-05-16 21:34:08.000 136 21199.23 18.47 42837.39 47796.04 2014-05-16 21:34:09.000 136 21199.21 18.51 42837.37 47795.98 2014-05-16 21:34:10.000 136 21199.21 18.52 42837.37 47795.97 2014-05-16 21:34:11.000 136 21199.19 18.54 42837.35 47795.96 2014-05-16 21:34:12.000 136 21199.22 18.53 42837.28 47795.92 2014-05-16 21:34:13.000 136 21199.20 18.52 42837.26 47795.90 2014-05-16 21:34:14.000 136 21199.18 18.53 42837.28 47795.89 2014-05-16 21:34:15.000 136 21199.17 18.54 42837.27 47795.87 2014-05-16 21:34:16.000 136 21199.15 18.56 42837.27 47795.88 2014-05-16 21:34:17.000 136 21199.16 18.54 42837.23 47795.85 2014-05-16 21:34:18.000 136 21199.18 18.53 42837.26 47795.88 2014-05-16 21:34:19.000 136 21199.20 18.51 42837.25 47795.85 2014-05-16 21:34:20.000 136 21199.19 18.48 42837.25 47795.87 2014-05-16 21:34:21.000 136 21199.20 18.47 42837.25 47795.88 2014-05-16 21:34:22.000 136 21199.18 18.48 42837.26 47795.91 2014-05-16 21:34:23.000 136 21199.18 18.48 42837.25 47795.89 2014-05-16 21:34:24.000 136 21199.19 18.45 42837.27 47795.90 2014-05-16 21:34:25.000 136 21199.19 18.47 42837.30 47795.91 2014-05-16 21:34:26.000 136 21199.18 18.50 42837.32 47795.91 2014-05-16 21:34:27.000 136 21199.17 18.52 42837.29 47795.90 2014-05-16 21:34:28.000 136 21199.14 18.50 42837.29 47795.88 2014-05-16 21:34:29.000 136 21199.13 18.50 42837.31 47795.88 2014-05-16 21:34:30.000 136 21199.10 18.50 42837.30 47795.88 2014-05-16 21:34:31.000 136 21199.08 18.54 42837.27 47795.85 2014-05-16 21:34:32.000 136 21199.06 18.57 42837.24 47795.82 2014-05-16 21:34:33.000 136 21199.04 18.58 42837.23 47795.79 2014-05-16 21:34:34.000 136 21199.01 18.60 42837.17 47795.77 2014-05-16 21:34:35.000 136 21198.99 18.60 42837.11 47795.72 2014-05-16 21:34:36.000 136 21198.99 18.61 42837.10 47795.70 2014-05-16 21:34:37.000 136 21198.98 18.60 42837.13 47795.66 2014-05-16 21:34:38.000 136 21198.96 18.58 42837.07 47795.65 2014-05-16 21:34:39.000 136 21198.95 18.54 42837.09 47795.64 2014-05-16 21:34:40.000 136 21198.96 18.55 42837.07 47795.64 2014-05-16 21:34:41.000 136 21198.95 18.56 42837.08 47795.62 2014-05-16 21:34:42.000 136 21198.94 18.52 42837.09 47795.63 2014-05-16 21:34:43.000 136 21198.97 18.47 42837.13 47795.65 2014-05-16 21:34:44.000 136 21198.96 18.45 42837.14 47795.64 2014-05-16 21:34:45.000 136 21198.91 18.43 42837.12 47795.66 2014-05-16 21:34:46.000 136 21198.85 18.41 42837.14 47795.67 2014-05-16 21:34:47.000 136 21198.86 18.36 42837.13 47795.66 2014-05-16 21:34:48.000 136 21198.85 18.32 42837.14 47795.65 2014-05-16 21:34:49.000 136 21198.84 18.31 42837.14 47795.62 2014-05-16 21:34:50.000 136 21198.85 18.31 42837.12 47795.61 2014-05-16 21:34:51.000 136 21198.85 18.28 42837.09 47795.59 2014-05-16 21:34:52.000 136 21198.82 18.28 42837.13 47795.60 2014-05-16 21:34:53.000 136 21198.82 18.28 42837.12 47795.57 2014-05-16 21:34:54.000 136 21198.81 18.28 42837.10 47795.56 2014-05-16 21:34:55.000 136 21198.80 18.26 42837.07 47795.56 2014-05-16 21:34:56.000 136 21198.82 18.28 42837.04 47795.56 2014-05-16 21:34:57.000 136 21198.80 18.29 42837.05 47795.57 2014-05-16 21:34:58.000 136 21198.76 18.31 42837.08 47795.54 2014-05-16 21:34:59.000 136 21198.78 18.30 42837.06 47795.54 2014-05-16 21:35:00.000 136 21198.81 18.30 42837.03 47795.51 2014-05-16 21:35:01.000 136 21198.81 18.30 42837.02 47795.52 2014-05-16 21:35:02.000 136 21198.84 18.28 42837.00 47795.51 2014-05-16 21:35:03.000 136 21198.85 18.27 42837.02 47795.51 2014-05-16 21:35:04.000 136 21198.85 18.27 42837.04 47795.52 2014-05-16 21:35:05.000 136 21198.82 18.26 42837.06 47795.52 2014-05-16 21:35:06.000 136 21198.80 18.26 42837.05 47795.54 2014-05-16 21:35:07.000 136 21198.82 18.26 42837.06 47795.55 2014-05-16 21:35:08.000 136 21198.88 18.27 42837.10 47795.57 2014-05-16 21:35:09.000 136 21198.89 18.27 42837.10 47795.59 2014-05-16 21:35:10.000 136 21198.87 18.30 42837.10 47795.61 2014-05-16 21:35:11.000 136 21198.86 18.34 42837.15 47795.62 2014-05-16 21:35:12.000 136 21198.87 18.34 42837.15 47795.65 2014-05-16 21:35:13.000 136 21198.89 18.34 42837.13 47795.62 2014-05-16 21:35:14.000 136 21198.87 18.35 42837.14 47795.63 2014-05-16 21:35:15.000 136 21198.85 18.34 42837.16 47795.64 2014-05-16 21:35:16.000 136 21198.82 18.30 42837.14 47795.65 2014-05-16 21:35:17.000 136 21198.84 18.27 42837.15 47795.63 2014-05-16 21:35:18.000 136 21198.82 18.22 42837.12 47795.59 2014-05-16 21:35:19.000 136 21198.82 18.21 42837.11 47795.59 2014-05-16 21:35:20.000 136 21198.82 18.22 42837.10 47795.62 2014-05-16 21:35:21.000 136 21198.80 18.19 42837.09 47795.58 2014-05-16 21:35:22.000 136 21198.77 18.16 42837.10 47795.57 2014-05-16 21:35:23.000 136 21198.73 18.16 42837.12 47795.56 2014-05-16 21:35:24.000 136 21198.70 18.16 42837.09 47795.57 2014-05-16 21:35:25.000 136 21198.68 18.13 42837.12 47795.53 2014-05-16 21:35:26.000 136 21198.69 18.12 42837.13 47795.53 2014-05-16 21:35:27.000 136 21198.70 18.15 42837.14 47795.55 2014-05-16 21:35:28.000 136 21198.72 18.14 42837.13 47795.54 2014-05-16 21:35:29.000 136 21198.72 18.13 42837.11 47795.54 2014-05-16 21:35:30.000 136 21198.70 18.12 42837.12 47795.54 2014-05-16 21:35:31.000 136 21198.72 18.11 42837.10 47795.53 2014-05-16 21:35:32.000 136 21198.73 18.09 42837.12 47795.52 2014-05-16 21:35:33.000 136 21198.73 18.09 42837.09 47795.55 2014-05-16 21:35:34.000 136 21198.73 18.07 42837.07 47795.54 2014-05-16 21:35:35.000 136 21198.70 18.06 42837.11 47795.54 2014-05-16 21:35:36.000 136 21198.70 18.06 42837.13 47795.55 2014-05-16 21:35:37.000 136 21198.68 18.07 42837.12 47795.53 2014-05-16 21:35:38.000 136 21198.69 18.05 42837.11 47795.52 2014-05-16 21:35:39.000 136 21198.65 18.07 42837.13 47795.53 2014-05-16 21:35:40.000 136 21198.66 18.09 42837.12 47795.53 2014-05-16 21:35:41.000 136 21198.64 18.08 42837.10 47795.54 2014-05-16 21:35:42.000 136 21198.65 18.06 42837.12 47795.51 2014-05-16 21:35:43.000 136 21198.69 18.06 42837.11 47795.51 2014-05-16 21:35:44.000 136 21198.67 18.08 42837.10 47795.53 2014-05-16 21:35:45.000 136 21198.64 18.06 42837.10 47795.51 2014-05-16 21:35:46.000 136 21198.66 18.08 42837.13 47795.53 2014-05-16 21:35:47.000 136 21198.66 18.11 42837.11 47795.51 2014-05-16 21:35:48.000 136 21198.64 18.11 42837.11 47795.51 2014-05-16 21:35:49.000 136 21198.64 18.12 42837.09 47795.46 2014-05-16 21:35:50.000 136 21198.63 18.15 42837.08 47795.51 2014-05-16 21:35:51.000 136 21198.60 18.18 42837.06 47795.48 2014-05-16 21:35:52.000 136 21198.59 18.20 42837.08 47795.45 2014-05-16 21:35:53.000 136 21198.57 18.24 42837.07 47795.45 2014-05-16 21:35:54.000 136 21198.59 18.23 42837.06 47795.46 2014-05-16 21:35:55.000 136 21198.60 18.20 42837.07 47795.42 2014-05-16 21:35:56.000 136 21198.60 18.17 42837.11 47795.46 2014-05-16 21:35:57.000 136 21198.62 18.17 42837.13 47795.46 2014-05-16 21:35:58.000 136 21198.62 18.17 42837.11 47795.45 2014-05-16 21:35:59.000 136 21198.61 18.21 42837.09 47795.47 2014-05-16 21:36:00.000 136 21198.58 18.22 42837.10 47795.47 2014-05-16 21:36:01.000 136 21198.53 18.29 42837.03 47795.43 2014-05-16 21:36:02.000 136 21198.53 18.30 42837.02 47795.37 2014-05-16 21:36:03.000 136 21198.54 18.29 42836.98 47795.36 2014-05-16 21:36:04.000 136 21198.55 18.26 42837.00 47795.34 2014-05-16 21:36:05.000 136 21198.52 18.24 42837.00 47795.35 2014-05-16 21:36:06.000 136 21198.52 18.26 42836.99 47795.35 2014-05-16 21:36:07.000 136 21198.54 18.27 42837.01 47795.35 2014-05-16 21:36:08.000 136 21198.57 18.30 42837.01 47795.39 2014-05-16 21:36:09.000 136 21198.57 18.33 42837.01 47795.39 2014-05-16 21:36:10.000 136 21198.58 18.33 42837.04 47795.39 2014-05-16 21:36:11.000 136 21198.61 18.34 42837.05 47795.40 2014-05-16 21:36:12.000 136 21198.60 18.34 42837.06 47795.43 2014-05-16 21:36:13.000 136 21198.62 18.32 42837.08 47795.46 2014-05-16 21:36:14.000 136 21198.65 18.32 42837.05 47795.45 2014-05-16 21:36:15.000 136 21198.66 18.31 42837.06 47795.48 2014-05-16 21:36:16.000 136 21198.65 18.31 42837.06 47795.49 2014-05-16 21:36:17.000 136 21198.67 18.31 42837.07 47795.49 2014-05-16 21:36:18.000 136 21198.67 18.30 42837.11 47795.50 2014-05-16 21:36:19.000 136 21198.66 18.29 42837.14 47795.51 2014-05-16 21:36:20.000 136 21198.65 18.29 42837.13 47795.51 2014-05-16 21:36:21.000 136 21198.61 18.31 42837.14 47795.53 2014-05-16 21:36:22.000 136 21198.61 18.29 42837.14 47795.52 2014-05-16 21:36:23.000 136 21198.61 18.28 42837.17 47795.54 2014-05-16 21:36:24.000 136 21198.63 18.27 42837.20 47795.55 2014-05-16 21:36:25.000 136 21198.66 18.26 42837.20 47795.55 2014-05-16 21:36:26.000 136 21198.65 18.25 42837.22 47795.58 2014-05-16 21:36:27.000 136 21198.61 18.23 42837.25 47795.57 2014-05-16 21:36:28.000 136 21198.60 18.24 42837.21 47795.59 2014-05-16 21:36:29.000 136 21198.60 18.24 42837.18 47795.56 2014-05-16 21:36:30.000 136 21198.64 18.21 42837.21 47795.60 2014-05-16 21:36:31.000 136 21198.63 18.23 42837.23 47795.60 2014-05-16 21:36:32.000 136 21198.61 18.26 42837.24 47795.60 2014-05-16 21:36:33.000 136 21198.58 18.28 42837.23 47795.57 2014-05-16 21:36:34.000 136 21198.58 18.25 42837.24 47795.60 2014-05-16 21:36:35.000 136 21198.58 18.25 42837.28 47795.58 2014-05-16 21:36:36.000 136 21198.59 18.28 42837.24 47795.58 2014-05-16 21:36:37.000 136 21198.60 18.27 42837.24 47795.59 2014-05-16 21:36:38.000 136 21198.61 18.27 42837.24 47795.55 2014-05-16 21:36:39.000 136 21198.57 18.30 42837.24 47795.59 2014-05-16 21:36:40.000 136 21198.57 18.31 42837.22 47795.56 2014-05-16 21:36:41.000 136 21198.57 18.33 42837.20 47795.57 2014-05-16 21:36:42.000 136 21198.59 18.32 42837.22 47795.54 2014-05-16 21:36:43.000 136 21198.57 18.33 42837.22 47795.56 2014-05-16 21:36:44.000 136 21198.52 18.34 42837.21 47795.52 2014-05-16 21:36:45.000 136 21198.52 18.34 42837.21 47795.55 2014-05-16 21:36:46.000 136 21198.52 18.35 42837.19 47795.52 2014-05-16 21:36:47.000 136 21198.52 18.35 42837.16 47795.51 2014-05-16 21:36:48.000 136 21198.52 18.37 42837.17 47795.49 2014-05-16 21:36:49.000 136 21198.51 18.35 42837.15 47795.50 2014-05-16 21:36:50.000 136 21198.48 18.38 42837.14 47795.45 2014-05-16 21:36:51.000 136 21198.46 18.41 42837.10 47795.46 2014-05-16 21:36:52.000 136 21198.44 18.41 42837.13 47795.42 2014-05-16 21:36:53.000 136 21198.43 18.42 42837.10 47795.43 2014-05-16 21:36:54.000 136 21198.42 18.43 42837.07 47795.39 2014-05-16 21:36:55.000 136 21198.39 18.41 42837.09 47795.38 2014-05-16 21:36:56.000 136 21198.39 18.40 42837.08 47795.38 2014-05-16 21:36:57.000 136 21198.39 18.40 42837.07 47795.38 2014-05-16 21:36:58.000 136 21198.37 18.38 42837.08 47795.34 2014-05-16 21:36:59.000 136 21198.37 18.38 42837.09 47795.38 2014-05-16 21:37:00.000 136 21198.37 18.38 42837.08 47795.35 2014-05-16 21:37:01.000 136 21198.39 18.37 42837.08 47795.38 2014-05-16 21:37:02.000 136 21198.41 18.36 42837.09 47795.36 2014-05-16 21:37:03.000 136 21198.41 18.33 42837.10 47795.39 2014-05-16 21:37:04.000 136 21198.39 18.30 42837.12 47795.40 2014-05-16 21:37:05.000 136 21198.41 18.29 42837.14 47795.37 2014-05-16 21:37:06.000 136 21198.40 18.30 42837.13 47795.38 2014-05-16 21:37:07.000 136 21198.37 18.31 42837.11 47795.39 2014-05-16 21:37:08.000 136 21198.37 18.32 42837.12 47795.37 2014-05-16 21:37:09.000 136 21198.35 18.33 42837.13 47795.40 2014-05-16 21:37:10.000 136 21198.37 18.33 42837.13 47795.36 2014-05-16 21:37:11.000 136 21198.35 18.33 42837.12 47795.36 2014-05-16 21:37:12.000 136 21198.36 18.34 42837.10 47795.36 2014-05-16 21:37:13.000 136 21198.37 18.33 42837.07 47795.37 2014-05-16 21:37:14.000 136 21198.36 18.31 42837.08 47795.36 2014-05-16 21:37:15.000 136 21198.34 18.30 42837.07 47795.38 2014-05-16 21:37:16.000 136 21198.36 18.30 42837.09 47795.37 2014-05-16 21:37:17.000 136 21198.34 18.29 42837.06 47795.36 2014-05-16 21:37:18.000 136 21198.34 18.25 42837.08 47795.35 2014-05-16 21:37:19.000 136 21198.29 18.25 42837.13 47795.36 2014-05-16 21:37:20.000 136 21198.27 18.23 42837.14 47795.35 2014-05-16 21:37:21.000 136 21198.27 18.23 42837.12 47795.34 2014-05-16 21:37:22.000 136 21198.27 18.21 42837.15 47795.36 2014-05-16 21:37:23.000 136 21198.25 18.19 42837.15 47795.35 2014-05-16 21:37:24.000 136 21198.27 18.20 42837.14 47795.35 2014-05-16 21:37:25.000 136 21198.26 18.20 42837.13 47795.36 2014-05-16 21:37:26.000 136 21198.24 18.19 42837.09 47795.35 2014-05-16 21:37:27.000 136 21198.22 18.19 42837.10 47795.32 2014-05-16 21:37:28.000 136 21198.22 18.20 42837.09 47795.31 2014-05-16 21:37:29.000 136 21198.24 18.20 42837.09 47795.34 2014-05-16 21:37:30.000 136 21198.26 18.20 42837.05 47795.31 2014-05-16 21:37:31.000 136 21198.25 18.20 42837.08 47795.32 2014-05-16 21:37:32.000 136 21198.30 18.14 42837.10 47795.32 2014-05-16 21:37:33.000 136 21198.31 18.11 42837.11 47795.33 2014-05-16 21:37:34.000 136 21198.34 18.09 42837.11 47795.35 2014-05-16 21:37:35.000 136 21198.32 18.10 42837.10 47795.36 2014-05-16 21:37:36.000 136 21198.31 18.09 42837.11 47795.36 2014-05-16 21:37:37.000 136 21198.34 18.06 42837.12 47795.36 2014-05-16 21:37:38.000 136 21198.33 18.06 42837.12 47795.36 2014-05-16 21:37:39.000 136 21198.34 18.05 42837.10 47795.37 2014-05-16 21:37:40.000 136 21198.34 18.06 42837.10 47795.38 2014-05-16 21:37:41.000 136 21198.34 18.08 42837.12 47795.38 2014-05-16 21:37:42.000 136 21198.36 18.04 42837.11 47795.38 2014-05-16 21:37:43.000 136 21198.40 18.02 42837.12 47795.39 2014-05-16 21:37:44.000 136 21198.42 18.02 42837.13 47795.42 2014-05-16 21:37:45.000 136 21198.41 18.00 42837.12 47795.43 2014-05-16 21:37:46.000 136 21198.40 18.01 42837.12 47795.41 2014-05-16 21:37:47.000 136 21198.43 18.00 42837.15 47795.43 2014-05-16 21:37:48.000 136 21198.45 17.99 42837.16 47795.45 2014-05-16 21:37:49.000 136 21198.44 17.98 42837.17 47795.44 2014-05-16 21:37:50.000 136 21198.43 17.96 42837.16 47795.46 2014-05-16 21:37:51.000 136 21198.45 17.96 42837.19 47795.48 2014-05-16 21:37:52.000 136 21198.42 17.93 42837.19 47795.47 2014-05-16 21:37:53.000 136 21198.39 17.91 42837.20 47795.50 2014-05-16 21:37:54.000 136 21198.39 17.89 42837.22 47795.48 2014-05-16 21:37:55.000 136 21198.38 17.86 42837.22 47795.52 2014-05-16 21:37:56.000 136 21198.38 17.83 42837.25 47795.52 2014-05-16 21:37:57.000 136 21198.40 17.83 42837.26 47795.55 2014-05-16 21:37:58.000 136 21198.39 17.82 42837.26 47795.56 2014-05-16 21:37:59.000 136 21198.38 17.80 42837.28 47795.54 2014-05-16 21:38:00.000 136 21198.40 17.81 42837.31 47795.55 2014-05-16 21:38:01.000 136 21198.40 17.81 42837.31 47795.56 2014-05-16 21:38:02.000 136 21198.38 17.81 42837.34 47795.55 2014-05-16 21:38:03.000 136 21198.36 17.81 42837.33 47795.54 2014-05-16 21:38:04.000 136 21198.37 17.79 42837.32 47795.53 2014-05-16 21:38:05.000 136 21198.38 17.79 42837.29 47795.56 2014-05-16 21:38:06.000 136 21198.34 17.77 42837.28 47795.53 2014-05-16 21:38:07.000 136 21198.35 17.78 42837.30 47795.56 2014-05-16 21:38:08.000 136 21198.34 17.79 42837.32 47795.53 2014-05-16 21:38:09.000 136 21198.34 17.81 42837.32 47795.55 2014-05-16 21:38:10.000 136 21198.33 17.84 42837.30 47795.56 2014-05-16 21:38:11.000 136 21198.35 17.85 42837.29 47795.54 2014-05-16 21:38:12.000 136 21198.35 17.88 42837.28 47795.55 2014-05-16 21:38:13.000 136 21198.35 17.89 42837.25 47795.53 2014-05-16 21:38:14.000 136 21198.30 17.94 42837.27 47795.53 2014-05-16 21:38:15.000 136 21198.27 17.99 42837.26 47795.50 2014-05-16 21:38:16.000 136 21198.22 18.02 42837.21 47795.45 2014-05-16 21:38:17.000 136 21198.20 18.02 42837.23 47795.41 2014-05-16 21:38:18.000 136 21198.19 18.02 42837.22 47795.41 2014-05-16 21:38:19.000 136 21198.17 18.02 42837.19 47795.39 2014-05-16 21:38:20.000 136 21198.16 18.03 42837.18 47795.39 2014-05-16 21:38:21.000 136 21198.15 18.03 42837.20 47795.38 2014-05-16 21:38:22.000 136 21198.16 18.03 42837.19 47795.37 2014-05-16 21:38:23.000 136 21198.14 18.05 42837.21 47795.37 2014-05-16 21:38:24.000 136 21198.13 18.07 42837.24 47795.35 2014-05-16 21:38:25.000 136 21198.11 18.08 42837.18 47795.34 2014-05-16 21:38:26.000 136 21198.07 18.07 42837.19 47795.34 2014-05-16 21:38:27.000 136 21198.05 18.06 42837.17 47795.33 2014-05-16 21:38:28.000 136 21198.02 18.04 42837.18 47795.32 2014-05-16 21:38:29.000 136 21198.00 18.06 42837.19 47795.32 2014-05-16 21:38:30.000 136 21197.98 18.06 42837.21 47795.31 2014-05-16 21:38:31.000 136 21198.00 18.06 42837.21 47795.31 2014-05-16 21:38:32.000 136 21198.01 18.08 42837.21 47795.31 2014-05-16 21:38:33.000 136 21197.99 18.10 42837.20 47795.30 2014-05-16 21:38:34.000 136 21198.00 18.12 42837.18 47795.30 2014-05-16 21:38:35.000 136 21198.00 18.11 42837.17 47795.28 2014-05-16 21:38:36.000 136 21198.01 18.09 42837.21 47795.30 2014-05-16 21:38:37.000 136 21198.01 18.08 42837.21 47795.31 2014-05-16 21:38:38.000 136 21198.01 18.06 42837.22 47795.30 2014-05-16 21:38:39.000 136 21198.02 18.05 42837.24 47795.31 2014-05-16 21:38:40.000 136 21198.00 18.03 42837.26 47795.34 2014-05-16 21:38:41.000 136 21198.02 18.03 42837.27 47795.36 2014-05-16 21:38:42.000 136 21198.03 18.04 42837.29 47795.37 2014-05-16 21:38:43.000 136 21198.02 18.06 42837.26 47795.36 2014-05-16 21:38:44.000 136 21198.00 18.05 42837.25 47795.37 2014-05-16 21:38:45.000 136 21197.99 18.06 42837.27 47795.39 2014-05-16 21:38:46.000 136 21198.00 18.04 42837.27 47795.37 2014-05-16 21:38:47.000 136 21197.96 18.03 42837.26 47795.38 2014-05-16 21:38:48.000 136 21197.95 18.06 42837.24 47795.34 2014-05-16 21:38:49.000 136 21197.97 18.08 42837.27 47795.37 2014-05-16 21:38:50.000 136 21197.97 18.08 42837.28 47795.36 2014-05-16 21:38:51.000 136 21197.99 18.08 42837.30 47795.37 2014-05-16 21:38:52.000 136 21197.98 18.09 42837.28 47795.39 2014-05-16 21:38:53.000 136 21197.98 18.11 42837.25 47795.36 2014-05-16 21:38:54.000 136 21198.00 18.11 42837.27 47795.36 2014-05-16 21:38:55.000 136 21197.97 18.13 42837.27 47795.34 2014-05-16 21:38:56.000 136 21197.97 18.14 42837.23 47795.35 2014-05-16 21:38:57.000 136 21197.98 18.17 42837.25 47795.34 2014-05-16 21:38:58.000 136 21197.96 18.17 42837.24 47795.32 2014-05-16 21:38:59.000 136 21197.95 18.21 42837.21 47795.32 2014-05-16 21:39:00.000 136 21197.95 18.23 42837.24 47795.32 2014-05-16 21:39:01.000 136 21197.95 18.22 42837.22 47795.30 2014-05-16 21:39:02.000 136 21197.92 18.22 42837.20 47795.30 2014-05-16 21:39:03.000 136 21197.92 18.23 42837.22 47795.27 2014-05-16 21:39:04.000 136 21197.91 18.26 42837.19 47795.28 2014-05-16 21:39:05.000 136 21197.90 18.27 42837.19 47795.24 2014-05-16 21:39:06.000 136 21197.91 18.29 42837.15 47795.25 2014-05-16 21:39:07.000 136 21197.89 18.34 42837.15 47795.24 2014-05-16 21:39:08.000 136 21197.91 18.35 42837.11 47795.22 2014-05-16 21:39:09.000 136 21197.94 18.36 42837.09 47795.23 2014-05-16 21:39:10.000 136 21197.96 18.34 42837.13 47795.21 2014-05-16 21:39:11.000 136 21197.97 18.35 42837.11 47795.20 2014-05-16 21:39:12.000 136 21197.94 18.36 42837.14 47795.20 2014-05-16 21:39:13.000 136 21197.97 18.35 42837.13 47795.22 2014-05-16 21:39:14.000 136 21197.98 18.33 42837.12 47795.20 2014-05-16 21:39:15.000 136 21197.97 18.31 42837.13 47795.22 2014-05-16 21:39:16.000 136 21197.96 18.30 42837.15 47795.23 2014-05-16 21:39:17.000 136 21197.94 18.31 42837.12 47795.24 2014-05-16 21:39:18.000 136 21197.96 18.33 42837.15 47795.25 2014-05-16 21:39:19.000 136 21197.99 18.33 42837.18 47795.27 2014-05-16 21:39:20.000 136 21198.01 18.33 42837.18 47795.26 2014-05-16 21:39:21.000 136 21198.04 18.31 42837.20 47795.30 2014-05-16 21:39:22.000 136 21198.04 18.33 42837.18 47795.29 2014-05-16 21:39:23.000 136 21198.01 18.31 42837.18 47795.31 2014-05-16 21:39:24.000 136 21198.00 18.30 42837.22 47795.32 2014-05-16 21:39:25.000 136 21198.00 18.30 42837.24 47795.30 2014-05-16 21:39:26.000 136 21197.99 18.33 42837.22 47795.30 2014-05-16 21:39:27.000 136 21197.98 18.33 42837.23 47795.27 2014-05-16 21:39:28.000 136 21197.96 18.32 42837.21 47795.29 2014-05-16 21:39:29.000 136 21197.97 18.33 42837.17 47795.28 2014-05-16 21:39:30.000 136 21197.98 18.32 42837.20 47795.30 2014-05-16 21:39:31.000 136 21197.98 18.33 42837.19 47795.30 2014-05-16 21:39:32.000 136 21197.97 18.31 42837.19 47795.31 2014-05-16 21:39:33.000 136 21197.95 18.30 42837.24 47795.28 2014-05-16 21:39:34.000 136 21197.95 18.28 42837.24 47795.31 2014-05-16 21:39:35.000 136 21197.95 18.27 42837.25 47795.29 2014-05-16 21:39:36.000 136 21197.96 18.28 42837.28 47795.32 2014-05-16 21:39:37.000 136 21197.95 18.28 42837.27 47795.34 2014-05-16 21:39:38.000 136 21197.94 18.28 42837.26 47795.32 2014-05-16 21:39:39.000 136 21197.96 18.26 42837.26 47795.34 2014-05-16 21:39:40.000 136 21197.95 18.22 42837.28 47795.33 2014-05-16 21:39:41.000 136 21197.97 18.20 42837.29 47795.33 2014-05-16 21:39:42.000 136 21198.00 18.20 42837.28 47795.33 2014-05-16 21:39:43.000 136 21197.97 18.20 42837.28 47795.34 2014-05-16 21:39:44.000 136 21197.95 18.19 42837.28 47795.34 2014-05-16 21:39:45.000 136 21197.95 18.22 42837.30 47795.36 2014-05-16 21:39:46.000 136 21197.96 18.22 42837.28 47795.36 2014-05-16 21:39:47.000 136 21197.93 18.21 42837.26 47795.35 2014-05-16 21:39:48.000 136 21197.91 18.21 42837.28 47795.34 2014-05-16 21:39:49.000 136 21197.92 18.18 42837.28 47795.35 2014-05-16 21:39:50.000 136 21197.94 18.15 42837.27 47795.35 2014-05-16 21:39:51.000 136 21197.94 18.13 42837.30 47795.36 2014-05-16 21:39:52.000 136 21197.91 18.17 42837.35 47795.36 2014-05-16 21:39:53.000 136 21197.91 18.17 42837.32 47795.36 2014-05-16 21:39:54.000 136 21197.93 18.16 42837.34 47795.38 2014-05-16 21:39:55.000 136 21197.91 18.17 42837.34 47795.37 2014-05-16 21:39:56.000 136 21197.92 18.18 42837.32 47795.38 2014-05-16 21:39:57.000 136 21197.91 18.20 42837.33 47795.38 2014-05-16 21:39:58.000 136 21197.93 18.22 42837.32 47795.38 2014-05-16 21:39:59.000 136 21197.95 18.23 42837.32 47795.35 2014-05-16 21:40:00.000 136 21197.95 18.22 42837.35 47795.36 2014-05-16 21:40:01.000 136 21197.96 18.19 42837.29 47795.37 2014-05-16 21:40:02.000 136 21197.95 18.20 42837.32 47795.36 2014-05-16 21:40:03.000 136 21197.95 18.20 42837.33 47795.35 2014-05-16 21:40:04.000 136 21197.93 18.22 42837.33 47795.37 2014-05-16 21:40:05.000 136 21197.90 18.21 42837.33 47795.35 2014-05-16 21:40:06.000 136 21197.89 18.23 42837.33 47795.37 2014-05-16 21:40:07.000 136 21197.89 18.22 42837.33 47795.35 2014-05-16 21:40:08.000 136 21197.90 18.22 42837.36 47795.37 2014-05-16 21:40:09.000 136 21197.88 18.26 42837.36 47795.37 2014-05-16 21:40:10.000 136 21197.87 18.25 42837.35 47795.38 2014-05-16 21:40:11.000 136 21197.86 18.23 42837.37 47795.38 2014-05-16 21:40:12.000 136 21197.86 18.24 42837.37 47795.37 2014-05-16 21:40:13.000 136 21197.88 18.24 42837.36 47795.37 2014-05-16 21:40:14.000 136 21197.90 18.27 42837.36 47795.36 2014-05-16 21:40:15.000 136 21197.85 18.30 42837.34 47795.36 2014-05-16 21:40:16.000 136 21197.85 18.32 42837.32 47795.35 2014-05-16 21:40:17.000 136 21197.86 18.33 42837.32 47795.35 2014-05-16 21:40:18.000 136 21197.83 18.33 42837.29 47795.33 2014-05-16 21:40:19.000 136 21197.85 18.33 42837.27 47795.33 2014-05-16 21:40:20.000 136 21197.84 18.36 42837.31 47795.32 2014-05-16 21:40:21.000 136 21197.80 18.39 42837.30 47795.32 2014-05-16 21:40:22.000 136 21197.79 18.39 42837.32 47795.28 2014-05-16 21:40:23.000 136 21197.78 18.36 42837.29 47795.28 2014-05-16 21:40:24.000 136 21197.78 18.32 42837.29 47795.27 2014-05-16 21:40:25.000 136 21197.78 18.31 42837.30 47795.28 2014-05-16 21:40:26.000 136 21197.81 18.32 42837.32 47795.28 2014-05-16 21:40:27.000 136 21197.79 18.30 42837.30 47795.31 2014-05-16 21:40:28.000 136 21197.81 18.29 42837.31 47795.29 2014-05-16 21:40:29.000 136 21197.79 18.28 42837.33 47795.31 2014-05-16 21:40:30.000 136 21197.75 18.27 42837.34 47795.30 2014-05-16 21:40:31.000 136 21197.76 18.27 42837.36 47795.30 2014-05-16 21:40:32.000 136 21197.73 18.26 42837.34 47795.30 2014-05-16 21:40:33.000 136 21197.76 18.29 42837.35 47795.33 2014-05-16 21:40:34.000 136 21197.78 18.27 42837.36 47795.33 2014-05-16 21:40:35.000 136 21197.75 18.26 42837.36 47795.35 2014-05-16 21:40:36.000 136 21197.74 18.23 42837.35 47795.32 2014-05-16 21:40:37.000 136 21197.74 18.21 42837.38 47795.33 2014-05-16 21:40:38.000 136 21197.74 18.22 42837.38 47795.35 2014-05-16 21:40:39.000 136 21197.71 18.24 42837.38 47795.34 2014-05-16 21:40:40.000 136 21197.71 18.26 42837.41 47795.35 2014-05-16 21:40:41.000 136 21197.69 18.26 42837.42 47795.33 2014-05-16 21:40:42.000 136 21197.68 18.25 42837.38 47795.36 2014-05-16 21:40:43.000 136 21197.70 18.28 42837.40 47795.36 2014-05-16 21:40:44.000 136 21197.71 18.29 42837.39 47795.34 2014-05-16 21:40:45.000 136 21197.69 18.28 42837.40 47795.34 2014-05-16 21:40:46.000 136 21197.67 18.30 42837.38 47795.34 2014-05-16 21:40:47.000 136 21197.66 18.31 42837.37 47795.30 2014-05-16 21:40:48.000 136 21197.66 18.31 42837.35 47795.34 2014-05-16 21:40:49.000 136 21197.67 18.31 42837.34 47795.29 2014-05-16 21:40:50.000 136 21197.70 18.31 42837.38 47795.36 2014-05-16 21:40:51.000 136 21197.70 18.32 42837.33 47795.32 2014-05-16 21:40:52.000 136 21197.68 18.34 42837.32 47795.32 2014-05-16 21:40:53.000 136 21197.67 18.33 42837.35 47795.31 2014-05-16 21:40:54.000 136 21197.69 18.33 42837.31 47795.29 2014-05-16 21:40:55.000 136 21197.71 18.37 42837.32 47795.28 2014-05-16 21:40:56.000 136 21197.75 18.38 42837.30 47795.31 2014-05-16 21:40:57.000 136 21197.73 18.35 42837.31 47795.29 2014-05-16 21:40:58.000 136 21197.72 18.35 42837.28 47795.31 2014-05-16 21:40:59.000 136 21197.75 18.35 42837.28 47795.30 2014-05-16 21:41:00.000 136 21197.74 18.34 42837.32 47795.33 2014-05-16 21:41:01.000 136 21197.77 18.33 42837.32 47795.31 2014-05-16 21:41:02.000 136 21197.77 18.31 42837.35 47795.34 2014-05-16 21:41:03.000 136 21197.76 18.33 42837.38 47795.37 2014-05-16 21:41:04.000 136 21197.76 18.35 42837.36 47795.36 2014-05-16 21:41:05.000 136 21197.78 18.35 42837.34 47795.33 2014-05-16 21:41:06.000 136 21197.77 18.37 42837.34 47795.35 2014-05-16 21:41:07.000 136 21197.76 18.36 42837.35 47795.34 2014-05-16 21:41:08.000 136 21197.77 18.37 42837.32 47795.35 2014-05-16 21:41:09.000 136 21197.74 18.37 42837.31 47795.31 2014-05-16 21:41:10.000 136 21197.72 18.41 42837.30 47795.30 2014-05-16 21:41:11.000 136 21197.71 18.38 42837.32 47795.31 2014-05-16 21:41:12.000 136 21197.70 18.36 42837.32 47795.30 2014-05-16 21:41:13.000 136 21197.68 18.34 42837.35 47795.33 2014-05-16 21:41:14.000 136 21197.69 18.32 42837.34 47795.30 2014-05-16 21:41:15.000 136 21197.65 18.32 42837.36 47795.33 2014-05-16 21:41:16.000 136 21197.66 18.31 42837.33 47795.33 2014-05-16 21:41:17.000 136 21197.69 18.30 42837.32 47795.33 2014-05-16 21:41:18.000 136 21197.70 18.28 42837.36 47795.31 2014-05-16 21:41:19.000 136 21197.69 18.31 42837.36 47795.33 2014-05-16 21:41:20.000 136 21197.67 18.29 42837.36 47795.30 2014-05-16 21:41:21.000 136 21197.68 18.29 42837.39 47795.35 2014-05-16 21:41:22.000 136 21197.67 18.32 42837.38 47795.34 2014-05-16 21:41:23.000 136 21197.69 18.34 42837.34 47795.32 2014-05-16 21:41:24.000 136 21197.70 18.37 42837.34 47795.32 2014-05-16 21:41:25.000 136 21197.69 18.37 42837.36 47795.33 2014-05-16 21:41:26.000 136 21197.73 18.37 42837.36 47795.34 2014-05-16 21:41:27.000 136 21197.72 18.38 42837.32 47795.31 2014-05-16 21:41:28.000 136 21197.70 18.38 42837.31 47795.33 2014-05-16 21:41:29.000 136 21197.72 18.38 42837.33 47795.31 2014-05-16 21:41:30.000 136 21197.67 18.38 42837.31 47795.30 2014-05-16 21:41:31.000 136 21197.60 18.36 42837.31 47795.27 2014-05-16 21:41:32.000 136 21197.58 18.36 42837.31 47795.25 2014-05-16 21:41:33.000 136 21197.59 18.36 42837.32 47795.24 2014-05-16 21:41:34.000 136 21197.62 18.37 42837.33 47795.23 2014-05-16 21:41:35.000 136 21197.62 18.39 42837.33 47795.25 2014-05-16 21:41:36.000 136 21197.58 18.41 42837.32 47795.22 2014-05-16 21:41:37.000 136 21197.59 18.39 42837.31 47795.21 2014-05-16 21:41:38.000 136 21197.55 18.38 42837.29 47795.21 2014-05-16 21:41:39.000 136 21197.52 18.36 42837.29 47795.21 2014-05-16 21:41:40.000 136 21197.53 18.38 42837.28 47795.19 2014-05-16 21:41:41.000 136 21197.54 18.38 42837.31 47795.20 2014-05-16 21:41:42.000 136 21197.55 18.40 42837.28 47795.20 2014-05-16 21:41:43.000 136 21197.57 18.41 42837.30 47795.21 2014-05-16 21:41:44.000 136 21197.56 18.43 42837.24 47795.21 2014-05-16 21:41:45.000 136 21197.56 18.46 42837.24 47795.18 2014-05-16 21:41:46.000 136 21197.59 18.48 42837.20 47795.18 2014-05-16 21:41:47.000 136 21197.63 18.56 42837.21 47795.13 2014-05-16 21:41:48.000 136 21197.61 18.68 42837.10 47795.14 2014-05-16 21:41:49.000 136 21197.60 18.73 42837.00 47795.10 2014-05-16 21:41:50.000 136 21197.55 18.72 42836.98 47794.99 2014-05-16 21:41:51.000 136 21197.52 18.64 42836.97 47794.94 2014-05-16 21:41:52.000 136 21197.48 18.59 42836.99 47794.93 2014-05-16 21:41:53.000 136 21197.43 18.59 42837.01 47794.94 2014-05-16 21:41:54.000 136 21197.44 18.59 42837.00 47794.92 2014-05-16 21:41:55.000 136 21197.46 18.61 42837.01 47794.91 2014-05-16 21:41:56.000 136 21197.45 18.64 42837.02 47794.95 2014-05-16 21:41:57.000 136 21197.41 18.64 42837.03 47794.93 2014-05-16 21:41:58.000 136 21197.38 18.65 42837.03 47794.91 2014-05-16 21:41:59.000 136 21197.32 18.65 42837.02 47794.88 2014-05-16 21:42:00.000 136 21197.31 18.64 42836.97 47794.85 2014-05-16 21:42:01.000 136 21197.35 18.61 42836.98 47794.86 2014-05-16 21:42:02.000 136 21197.36 18.58 42837.02 47794.87 2014-05-16 21:42:03.000 136 21197.37 18.58 42837.02 47794.87 2014-05-16 21:42:04.000 136 21197.37 18.58 42837.00 47794.88 2014-05-16 21:42:05.000 136 21197.36 18.56 42837.03 47794.87 2014-05-16 21:42:06.000 136 21197.33 18.57 42837.01 47794.87 2014-05-16 21:42:07.000 136 21197.33 18.57 42837.01 47794.86 2014-05-16 21:42:08.000 136 21197.31 18.56 42837.02 47794.83 2014-05-16 21:42:09.000 136 21197.32 18.56 42837.03 47794.85 2014-05-16 21:42:10.000 136 21197.33 18.57 42837.03 47794.85 2014-05-16 21:42:11.000 136 21197.34 18.56 42837.03 47794.85 2014-05-16 21:42:12.000 136 21197.34 18.53 42837.05 47794.84 2014-05-16 21:42:13.000 136 21197.33 18.50 42837.05 47794.87 2014-05-16 21:42:14.000 136 21197.28 18.46 42837.03 47794.87 2014-05-16 21:42:15.000 136 21197.28 18.42 42837.06 47794.88 2014-05-16 21:42:16.000 136 21197.31 18.44 42837.08 47794.91 2014-05-16 21:42:17.000 136 21197.32 18.48 42837.05 47794.91 2014-05-16 21:42:18.000 136 21197.34 18.49 42837.08 47794.88 2014-05-16 21:42:19.000 136 21197.36 18.51 42837.08 47794.92 2014-05-16 21:42:20.000 136 21197.40 18.52 42837.10 47794.91 2014-05-16 21:42:21.000 136 21197.40 18.54 42837.08 47794.90 2014-05-16 21:42:22.000 136 21197.41 18.57 42837.06 47794.90 2014-05-16 21:42:23.000 136 21197.37 18.58 42837.05 47794.91 2014-05-16 21:42:24.000 136 21197.36 18.59 42837.04 47794.88 2014-05-16 21:42:25.000 136 21197.35 18.59 42837.04 47794.89 2014-05-16 21:42:26.000 136 21197.34 18.56 42837.09 47794.89 2014-05-16 21:42:27.000 136 21197.35 18.59 42837.05 47794.89 2014-05-16 21:42:28.000 136 21197.33 18.61 42837.05 47794.90 2014-05-16 21:42:29.000 136 21197.34 18.59 42837.04 47794.87 2014-05-16 21:42:30.000 136 21197.37 18.57 42837.04 47794.88 2014-05-16 21:42:31.000 136 21197.46 18.56 42837.03 47794.90 2014-05-16 21:42:32.000 136 21197.46 18.57 42837.05 47794.93 2014-05-16 21:42:33.000 136 21197.43 18.60 42837.05 47794.93 2014-05-16 21:42:34.000 136 21197.44 18.61 42837.04 47794.94 2014-05-16 21:42:35.000 136 21197.44 18.62 42837.08 47794.92 2014-05-16 21:42:36.000 136 21197.42 18.65 42837.06 47794.91 2014-05-16 21:42:37.000 136 21197.41 18.66 42837.03 47794.88 2014-05-16 21:42:38.000 136 21197.36 18.67 42837.00 47794.89 2014-05-16 21:42:39.000 136 21197.33 18.71 42836.97 47794.85 2014-05-16 21:42:40.000 136 21197.30 18.72 42836.98 47794.81 2014-05-16 21:42:41.000 136 21197.26 18.73 42836.98 47794.80 2014-05-16 21:42:42.000 136 21197.23 18.73 42836.95 47794.75 2014-05-16 21:42:43.000 136 21197.22 18.76 42836.98 47794.74 2014-05-16 21:42:44.000 136 21197.16 18.81 42836.92 47794.73 2014-05-16 21:42:45.000 136 21197.08 18.83 42836.90 47794.64 2014-05-16 21:42:46.000 136 21197.02 18.87 42836.89 47794.62 2014-05-16 21:42:47.000 136 21197.00 18.87 42836.87 47794.59 2014-05-16 21:42:48.000 136 21196.95 18.86 42836.84 47794.55 2014-05-16 21:42:49.000 136 21196.94 18.85 42836.82 47794.52 2014-05-16 21:42:50.000 136 21196.96 18.84 42836.81 47794.51 2014-05-16 21:42:51.000 136 21196.92 18.85 42836.79 47794.51 2014-05-16 21:42:52.000 136 21196.93 18.85 42836.79 47794.46 2014-05-16 21:42:53.000 136 21196.92 18.83 42836.77 47794.47 2014-05-16 21:42:54.000 136 21196.95 18.82 42836.78 47794.45 2014-05-16 21:42:55.000 136 21196.92 18.81 42836.80 47794.47 2014-05-16 21:42:56.000 136 21196.92 18.75 42836.78 47794.47 2014-05-16 21:42:57.000 136 21196.89 18.70 42836.79 47794.48 2014-05-16 21:42:58.000 136 21196.87 18.67 42836.77 47794.47 2014-05-16 21:42:59.000 136 21196.89 18.64 42836.78 47794.45 2014-05-16 21:43:00.000 136 21196.90 18.67 42836.79 47794.46 2014-05-16 21:43:01.000 136 21196.87 18.67 42836.84 47794.47 2014-05-16 21:43:02.000 136 21196.88 18.68 42836.88 47794.49 2014-05-16 21:43:03.000 136 21196.87 18.69 42836.89 47794.50 2014-05-16 21:43:04.000 136 21196.87 18.71 42836.92 47794.49 2014-05-16 21:43:05.000 136 21196.86 18.73 42836.91 47794.53 2014-05-16 21:43:06.000 136 21196.85 18.74 42836.89 47794.54 2014-05-16 21:43:07.000 136 21196.83 18.74 42836.92 47794.52 2014-05-16 21:43:08.000 136 21196.81 18.73 42836.93 47794.53 2014-05-16 21:43:09.000 136 21196.81 18.74 42836.99 47794.52 2014-05-16 21:43:10.000 136 21196.81 18.74 42836.96 47794.54 2014-05-16 21:43:11.000 136 21196.79 18.75 42836.94 47794.56 2014-05-16 21:43:12.000 136 21196.77 18.76 42836.96 47794.53 2014-05-16 21:43:13.000 136 21196.75 18.76 42836.97 47794.54 2014-05-16 21:43:14.000 136 21196.79 18.77 42836.99 47794.54 2014-05-16 21:43:15.000 136 21196.79 18.75 42837.02 47794.56 2014-05-16 21:43:16.000 136 21196.77 18.73 42837.02 47794.56 2014-05-16 21:43:17.000 136 21196.77 18.75 42837.02 47794.58 2014-05-16 21:43:18.000 136 21196.76 18.75 42837.03 47794.59 2014-05-16 21:43:19.000 136 21196.75 18.76 42837.05 47794.57 2014-05-16 21:43:20.000 136 21196.79 18.76 42837.05 47794.60 2014-05-16 21:43:21.000 136 21196.82 18.75 42837.07 47794.59 2014-05-16 21:43:22.000 136 21196.81 18.75 42837.10 47794.61 2014-05-16 21:43:23.000 136 21196.81 18.73 42837.09 47794.62 2014-05-16 21:43:24.000 136 21196.82 18.75 42837.09 47794.62 2014-05-16 21:43:25.000 136 21196.81 18.75 42837.08 47794.62 2014-05-16 21:43:26.000 136 21196.80 18.73 42837.11 47794.64 2014-05-16 21:43:27.000 136 21196.81 18.71 42837.09 47794.66 2014-05-16 21:43:28.000 136 21196.83 18.70 42837.10 47794.66 2014-05-16 21:43:29.000 136 21196.84 18.72 42837.12 47794.68 2014-05-16 21:43:30.000 136 21196.82 18.72 42837.15 47794.71 2014-05-16 21:43:31.000 136 21196.84 18.73 42837.17 47794.69 2014-05-16 21:43:32.000 136 21196.84 18.73 42837.15 47794.72 2014-05-16 21:43:33.000 136 21196.86 18.73 42837.16 47794.72 2014-05-16 21:43:34.000 136 21196.86 18.74 42837.17 47794.76 2014-05-16 21:43:35.000 136 21196.87 18.74 42837.15 47794.75 2014-05-16 21:43:36.000 136 21196.90 18.75 42837.18 47794.75 2014-05-16 21:43:37.000 136 21196.88 18.77 42837.14 47794.77 2014-05-16 21:43:38.000 136 21196.87 18.79 42837.14 47794.75 2014-05-16 21:43:39.000 136 21196.85 18.82 42837.16 47794.77 2014-05-16 21:43:40.000 136 21196.83 18.84 42837.16 47794.75 2014-05-16 21:43:41.000 136 21196.82 18.88 42837.19 47794.74 2014-05-16 21:43:42.000 136 21196.83 18.86 42837.19 47794.75 2014-05-16 21:43:43.000 136 21196.79 18.89 42837.14 47794.72 2014-05-16 21:43:44.000 136 21196.74 18.92 42837.14 47794.69 2014-05-16 21:43:45.000 136 21196.73 18.97 42837.10 47794.69 2014-05-16 21:43:46.000 136 21196.76 18.94 42837.06 47794.65 2014-05-16 21:43:47.000 136 21196.75 18.95 42837.03 47794.63 2014-05-16 21:43:48.000 136 21196.76 18.97 42837.03 47794.61 2014-05-16 21:43:49.000 136 21196.77 18.98 42837.01 47794.64 2014-05-16 21:43:50.000 136 21196.76 18.97 42836.99 47794.60 2014-05-16 21:43:51.000 136 21196.74 18.96 42836.98 47794.58 2014-05-16 21:43:52.000 136 21196.75 18.96 42837.02 47794.61 2014-05-16 21:43:53.000 136 21196.76 18.97 42837.03 47794.58 2014-05-16 21:43:54.000 136 21196.78 18.98 42837.05 47794.58 2014-05-16 21:43:55.000 136 21196.78 19.01 42837.01 47794.60 2014-05-16 21:43:56.000 136 21196.77 19.01 42836.99 47794.60 2014-05-16 21:43:57.000 136 21196.77 19.02 42836.97 47794.58 2014-05-16 21:43:58.000 136 21196.76 19.05 42836.97 47794.55 2014-05-16 21:43:59.000 136 21196.77 19.06 42836.96 47794.52 2014-05-16 21:44:00.000 136 21196.78 19.03 42836.96 47794.54 2014-05-16 21:44:01.000 136 21196.79 19.07 42836.96 47794.57 2014-05-16 21:44:02.000 136 21196.81 19.11 42836.97 47794.55 2014-05-16 21:44:03.000 136 21196.83 19.12 42836.95 47794.56 2014-05-16 21:44:04.000 136 21196.82 19.13 42836.96 47794.56 2014-05-16 21:44:05.000 136 21196.81 19.14 42836.94 47794.56 2014-05-16 21:44:06.000 136 21196.84 19.13 42836.95 47794.56 2014-05-16 21:44:07.000 136 21196.89 19.14 42836.95 47794.56 2014-05-16 21:44:08.000 136 21196.86 19.16 42836.93 47794.58 2014-05-16 21:44:09.000 136 21196.84 19.15 42836.94 47794.58 2014-05-16 21:44:10.000 136 21196.84 19.15 42836.94 47794.58 2014-05-16 21:44:11.000 136 21196.89 19.15 42836.93 47794.58 2014-05-16 21:44:12.000 136 21196.90 19.13 42836.93 47794.59 2014-05-16 21:44:13.000 136 21196.93 19.13 42836.95 47794.61 2014-05-16 21:44:14.000 136 21196.94 19.12 42836.97 47794.62 2014-05-16 21:44:15.000 136 21196.94 19.13 42836.94 47794.63 2014-05-16 21:44:16.000 136 21196.94 19.15 42836.95 47794.63 2014-05-16 21:44:17.000 136 21196.97 19.17 42836.93 47794.61 2014-05-16 21:44:18.000 136 21196.99 19.19 42836.89 47794.62 2014-05-16 21:44:19.000 136 21196.99 19.20 42836.85 47794.60 2014-05-16 21:44:20.000 136 21196.95 19.22 42836.86 47794.57 2014-05-16 21:44:21.000 136 21196.91 19.20 42836.86 47794.56 2014-05-16 21:44:22.000 136 21196.94 19.20 42836.84 47794.55 2014-05-16 21:44:23.000 136 21196.95 19.20 42836.82 47794.53 2014-05-16 21:44:24.000 136 21197.00 19.18 42836.83 47794.55 2014-05-16 21:44:25.000 136 21197.00 19.20 42836.82 47794.54 2014-05-16 21:44:26.000 136 21196.99 19.24 42836.82 47794.53 2014-05-16 21:44:27.000 136 21196.99 19.26 42836.79 47794.54 2014-05-16 21:44:28.000 136 21196.99 19.28 42836.75 47794.51 2014-05-16 21:44:29.000 136 21197.02 19.30 42836.74 47794.49 2014-05-16 21:44:30.000 136 21197.03 19.29 42836.73 47794.50 2014-05-16 21:44:31.000 136 21197.02 19.30 42836.73 47794.49 2014-05-16 21:44:32.000 136 21197.00 19.31 42836.72 47794.50 2014-05-16 21:44:33.000 136 21196.99 19.32 42836.71 47794.46 2014-05-16 21:44:34.000 136 21196.97 19.35 42836.69 47794.43 2014-05-16 21:44:35.000 136 21196.96 19.38 42836.70 47794.44 2014-05-16 21:44:36.000 136 21196.96 19.35 42836.70 47794.41 2014-05-16 21:44:37.000 136 21196.95 19.33 42836.71 47794.40 2014-05-16 21:44:38.000 136 21196.94 19.34 42836.74 47794.42 2014-05-16 21:44:39.000 136 21196.96 19.33 42836.71 47794.43 2014-05-16 21:44:40.000 136 21196.94 19.38 42836.70 47794.38 2014-05-16 21:44:41.000 136 21196.93 19.40 42836.68 47794.39 2014-05-16 21:44:42.000 136 21196.97 19.38 42836.67 47794.40 2014-05-16 21:44:43.000 136 21196.96 19.33 42836.69 47794.39 2014-05-16 21:44:44.000 136 21196.95 19.31 42836.69 47794.39 2014-05-16 21:44:45.000 136 21196.96 19.29 42836.73 47794.42 2014-05-16 21:44:46.000 136 21196.98 19.26 42836.75 47794.47 2014-05-16 21:44:47.000 136 21196.97 19.23 42836.78 47794.45 2014-05-16 21:44:48.000 136 21196.99 19.24 42836.81 47794.51 2014-05-16 21:44:49.000 136 21197.00 19.24 42836.81 47794.53 2014-05-16 21:44:50.000 136 21197.00 19.22 42836.79 47794.52 2014-05-16 21:44:51.000 136 21197.00 19.25 42836.79 47794.51 2014-05-16 21:44:52.000 136 21196.96 19.29 42836.75 47794.52 2014-05-16 21:44:53.000 136 21196.96 19.29 42836.74 47794.49 2014-05-16 21:44:54.000 136 21196.95 19.30 42836.74 47794.46 2014-05-16 21:44:55.000 136 21196.93 19.27 42836.73 47794.44 2014-05-16 21:44:56.000 136 21196.92 19.25 42836.70 47794.42 2014-05-16 21:44:57.000 136 21196.95 19.19 42836.72 47794.44 2014-05-16 21:44:58.000 136 21196.97 19.11 42836.77 47794.45 2014-05-16 21:44:59.000 136 21196.96 19.08 42836.79 47794.48 2014-05-16 21:45:00.000 136 21196.97 19.09 42836.79 47794.50 2014-05-16 21:45:01.000 136 21196.98 19.05 42836.82 47794.53 2014-05-16 21:45:02.000 136 21196.98 19.00 42836.86 47794.56 2014-05-16 21:45:03.000 136 21196.95 18.96 42836.89 47794.56 2014-05-16 21:45:04.000 136 21196.94 18.96 42836.88 47794.55 2014-05-16 21:45:05.000 136 21196.97 18.97 42836.88 47794.55 2014-05-16 21:45:06.000 136 21196.96 18.96 42836.86 47794.54 2014-05-16 21:45:07.000 136 21196.96 18.97 42836.88 47794.58 2014-05-16 21:45:08.000 136 21196.94 19.00 42836.85 47794.53 2014-05-16 21:45:09.000 136 21196.93 19.03 42836.85 47794.58 2014-05-16 21:45:10.000 136 21196.96 19.00 42836.84 47794.54 2014-05-16 21:45:11.000 136 21196.95 19.01 42836.86 47794.54 2014-05-16 21:45:12.000 136 21196.93 18.98 42836.84 47794.53 2014-05-16 21:45:13.000 136 21196.89 19.00 42836.87 47794.52 2014-05-16 21:45:14.000 136 21196.87 19.02 42836.88 47794.55 2014-05-16 21:45:15.000 136 21196.82 18.98 42836.89 47794.52 2014-05-16 21:45:16.000 136 21196.80 18.98 42836.91 47794.56 2014-05-16 21:45:17.000 136 21196.77 19.03 42836.90 47794.53 2014-05-16 21:45:18.000 136 21196.72 19.06 42836.86 47794.49 2014-05-16 21:45:19.000 136 21196.69 19.07 42836.84 47794.50 2014-05-16 21:45:20.000 136 21196.69 19.07 42836.82 47794.43 2014-05-16 21:45:21.000 136 21196.65 19.08 42836.78 47794.39 2014-05-16 21:45:22.000 136 21196.62 19.09 42836.73 47794.36 2014-05-16 21:45:23.000 136 21196.61 19.09 42836.72 47794.33 2014-05-16 21:45:24.000 136 21196.63 19.06 42836.74 47794.32 2014-05-16 21:45:25.000 136 21196.62 19.06 42836.74 47794.31 2014-05-16 21:45:26.000 136 21196.62 19.05 42836.72 47794.29 2014-05-16 21:45:27.000 136 21196.63 19.02 42836.75 47794.30 2014-05-16 21:45:28.000 136 21196.58 18.98 42836.76 47794.26 2014-05-16 21:45:29.000 136 21196.57 18.94 42836.75 47794.29 2014-05-16 21:45:30.000 136 21196.58 18.93 42836.77 47794.29 2014-05-16 21:45:31.000 136 21196.61 18.95 42836.79 47794.30 2014-05-16 21:45:32.000 136 21196.61 18.92 42836.77 47794.35 2014-05-16 21:45:33.000 136 21196.62 18.91 42836.79 47794.34 2014-05-16 21:45:34.000 136 21196.59 18.87 42836.84 47794.37 2014-05-16 21:45:35.000 136 21196.61 18.84 42836.86 47794.37 2014-05-16 21:45:36.000 136 21196.63 18.82 42836.91 47794.42 2014-05-16 21:45:37.000 136 21196.62 18.81 42836.93 47794.44 2014-05-16 21:45:38.000 136 21196.66 18.79 42836.94 47794.48 2014-05-16 21:45:39.000 136 21196.69 18.80 42836.95 47794.49 2014-05-16 21:45:40.000 136 21196.65 18.80 42836.96 47794.51 2014-05-16 21:45:41.000 136 21196.70 18.81 42836.97 47794.52 2014-05-16 21:45:42.000 136 21196.70 18.82 42836.99 47794.52 2014-05-16 21:45:43.000 136 21196.70 18.84 42836.99 47794.53 2014-05-16 21:45:44.000 136 21196.70 18.84 42836.99 47794.54 2014-05-16 21:45:45.000 136 21196.70 18.85 42836.98 47794.55 2014-05-16 21:45:46.000 136 21196.70 18.85 42837.00 47794.53 2014-05-16 21:45:47.000 136 21196.69 18.87 42837.00 47794.55 2014-05-16 21:45:48.000 136 21196.67 18.90 42836.99 47794.55 2014-05-16 21:45:49.000 136 21196.66 18.92 42836.97 47794.55 2014-05-16 21:45:50.000 136 21196.66 18.95 42836.99 47794.55 2014-05-16 21:45:51.000 136 21196.67 19.00 42836.98 47794.52 2014-05-16 21:45:52.000 136 21196.68 19.02 42836.95 47794.50 2014-05-16 21:45:53.000 136 21196.65 19.03 42836.95 47794.50 2014-05-16 21:45:54.000 136 21196.66 19.01 42836.90 47794.47 2014-05-16 21:45:55.000 136 21196.70 19.01 42836.95 47794.45 2014-05-16 21:45:56.000 136 21196.70 19.00 42836.96 47794.47 2014-05-16 21:45:57.000 136 21196.65 18.98 42836.96 47794.47 2014-05-16 21:45:58.000 136 21196.66 18.98 42836.97 47794.49 2014-05-16 21:45:59.000 136 21196.67 18.98 42836.97 47794.51 2014-05-16 21:46:00.000 136 21196.66 18.98 42836.96 47794.50 2014-05-16 21:46:01.000 136 21196.65 18.99 42836.96 47794.50 2014-05-16 21:46:02.000 136 21196.67 18.98 42836.97 47794.50 2014-05-16 21:46:03.000 136 21196.65 18.96 42836.97 47794.51 2014-05-16 21:46:04.000 136 21196.66 18.96 42836.98 47794.54 2014-05-16 21:46:05.000 136 21196.65 18.96 42836.99 47794.53 2014-05-16 21:46:06.000 136 21196.67 18.96 42837.03 47794.56 2014-05-16 21:46:07.000 136 21196.69 18.97 42837.03 47794.56 2014-05-16 21:46:08.000 136 21196.67 18.95 42836.99 47794.58 2014-05-16 21:46:09.000 136 21196.68 18.93 42837.00 47794.57 2014-05-16 21:46:10.000 136 21196.67 18.92 42837.00 47794.56 2014-05-16 21:46:11.000 136 21196.66 18.94 42836.98 47794.59 2014-05-16 21:46:12.000 136 21196.69 18.92 42837.02 47794.57 2014-05-16 21:46:13.000 136 21196.68 18.94 42837.04 47794.59 2014-05-16 21:46:14.000 136 21196.68 18.95 42837.07 47794.59 2014-05-16 21:46:15.000 136 21196.66 18.94 42837.05 47794.57 2014-05-16 21:46:16.000 136 21196.66 18.91 42837.03 47794.59 2014-05-16 21:46:17.000 136 21196.65 18.91 42837.01 47794.59 2014-05-16 21:46:18.000 136 21196.62 18.90 42836.97 47794.56 2014-05-16 21:46:19.000 136 21196.59 18.89 42836.96 47794.54 2014-05-16 21:46:20.000 136 21196.58 18.87 42836.98 47794.52 2014-05-16 21:46:21.000 136 21196.53 18.82 42837.00 47794.49 2014-05-16 21:46:22.000 136 21196.51 18.79 42837.01 47794.50 2014-05-16 21:46:23.000 136 21196.48 18.76 42836.97 47794.43 2014-05-16 21:46:24.000 136 21196.44 18.77 42836.92 47794.43 2014-05-16 21:46:25.000 136 21196.43 18.80 42836.90 47794.39 2014-05-16 21:46:26.000 136 21196.41 18.79 42836.87 47794.34 2014-05-16 21:46:27.000 136 21196.42 18.79 42836.89 47794.33 2014-05-16 21:46:28.000 136 21196.37 18.81 42836.87 47794.29 2014-05-16 21:46:29.000 136 21196.36 18.80 42836.84 47794.28 2014-05-16 21:46:30.000 136 21196.36 18.81 42836.85 47794.27 2014-05-16 21:46:31.000 136 21196.40 18.82 42836.82 47794.27 2014-05-16 21:46:32.000 136 21196.38 18.82 42836.82 47794.25 2014-05-16 21:46:33.000 136 21196.39 18.85 42836.81 47794.25 2014-05-16 21:46:34.000 136 21196.37 18.90 42836.78 47794.23 2014-05-16 21:46:35.000 136 21196.35 18.94 42836.77 47794.24 2014-05-16 21:46:36.000 136 21196.35 18.96 42836.76 47794.23 2014-05-16 21:46:37.000 136 21196.36 19.03 42836.71 47794.19 2014-05-16 21:46:38.000 136 21196.40 19.06 42836.71 47794.17 2014-05-16 21:46:39.000 136 21196.38 19.07 42836.68 47794.19 2014-05-16 21:46:40.000 136 21196.38 19.06 42836.70 47794.16 2014-05-16 21:46:41.000 136 21196.40 19.06 42836.72 47794.17 2014-05-16 21:46:42.000 136 21196.40 19.05 42836.71 47794.16 2014-05-16 21:46:43.000 136 21196.41 19.06 42836.72 47794.18 2014-05-16 21:46:44.000 136 21196.43 19.06 42836.72 47794.18 2014-05-16 21:46:45.000 136 21196.46 19.07 42836.71 47794.21 2014-05-16 21:46:46.000 136 21196.51 19.08 42836.76 47794.20 2014-05-16 21:46:47.000 136 21196.52 19.08 42836.75 47794.24 2014-05-16 21:46:48.000 136 21196.52 19.08 42836.75 47794.27 2014-05-16 21:46:49.000 136 21196.55 19.07 42836.75 47794.26 2014-05-16 21:46:50.000 136 21196.57 19.05 42836.76 47794.30 2014-05-16 21:46:51.000 136 21196.57 19.02 42836.82 47794.31 2014-05-16 21:46:52.000 136 21196.58 19.01 42836.85 47794.33 2014-05-16 21:46:53.000 136 21196.58 18.98 42836.87 47794.38 2014-05-16 21:46:54.000 136 21196.58 18.97 42836.87 47794.38 2014-05-16 21:46:55.000 136 21196.56 18.98 42836.90 47794.41 2014-05-16 21:46:56.000 136 21196.56 18.96 42836.93 47794.43 2014-05-16 21:46:57.000 136 21196.56 18.98 42836.92 47794.45 2014-05-16 21:46:58.000 136 21196.58 19.02 42836.90 47794.45 2014-05-16 21:46:59.000 136 21196.59 19.02 42836.91 47794.43 2014-05-16 21:47:00.000 136 21196.56 19.04 42836.90 47794.43 2014-05-16 21:47:01.000 136 21196.56 19.05 42836.92 47794.43 2014-05-16 21:47:02.000 136 21196.57 19.07 42836.92 47794.44 2014-05-16 21:47:03.000 136 21196.57 19.07 42836.95 47794.42 2014-05-16 21:47:04.000 136 21196.56 19.07 42836.95 47794.43 2014-05-16 21:47:05.000 136 21196.59 19.08 42836.93 47794.43 2014-05-16 21:47:06.000 136 21196.60 19.10 42836.94 47794.44 2014-05-16 21:47:07.000 136 21196.61 19.14 42836.95 47794.47 2014-05-16 21:47:08.000 136 21196.62 19.18 42836.96 47794.48 2014-05-16 21:47:09.000 136 21196.65 19.23 42836.97 47794.50 2014-05-16 21:47:10.000 136 21196.69 19.28 42836.97 47794.51 2014-05-16 21:47:11.000 136 21196.66 19.32 42836.99 47794.53 2014-05-16 21:47:12.000 136 21196.66 19.37 42836.97 47794.52 2014-05-16 21:47:13.000 136 21196.68 19.42 42836.94 47794.51 2014-05-16 21:47:14.000 136 21196.66 19.42 42836.90 47794.49 2014-05-16 21:47:15.000 136 21196.68 19.38 42836.90 47794.49 2014-05-16 21:47:16.000 136 21196.65 19.35 42836.95 47794.48 2014-05-16 21:47:17.000 136 21196.67 19.33 42836.96 47794.49 2014-05-16 21:47:18.000 136 21196.69 19.35 42836.97 47794.50 2014-05-16 21:47:19.000 136 21196.69 19.36 42836.96 47794.52 2014-05-16 21:47:20.000 136 21196.67 19.39 42836.97 47794.50 2014-05-16 21:47:21.000 136 21196.67 19.40 42836.93 47794.53 2014-05-16 21:47:22.000 136 21196.69 19.39 42836.94 47794.50 2014-05-16 21:47:23.000 136 21196.66 19.39 42836.92 47794.50 2014-05-16 21:47:24.000 136 21196.65 19.41 42836.93 47794.51 2014-05-16 21:47:25.000 136 21196.64 19.41 42836.97 47794.51 2014-05-16 21:47:26.000 136 21196.69 19.35 42836.95 47794.48 2014-05-16 21:47:27.000 136 21196.71 19.29 42836.98 47794.52 2014-05-16 21:47:28.000 136 21196.70 19.24 42837.02 47794.53 2014-05-16 21:47:29.000 136 21196.72 19.23 42837.00 47794.53 2014-05-16 21:47:30.000 136 21196.73 19.23 42836.98 47794.55 2014-05-16 21:47:31.000 136 21196.68 19.25 42836.97 47794.53 2014-05-16 21:47:32.000 136 21196.71 19.28 42836.95 47794.52 2014-05-16 21:47:33.000 136 21196.72 19.30 42836.93 47794.53 2014-05-16 21:47:34.000 136 21196.71 19.31 42836.92 47794.50 2014-05-16 21:47:35.000 136 21196.67 19.33 42836.92 47794.51 2014-05-16 21:47:36.000 136 21196.68 19.35 42836.90 47794.47 2014-05-16 21:47:37.000 136 21196.68 19.40 42836.88 47794.46 2014-05-16 21:47:38.000 136 21196.66 19.44 42836.82 47794.41 2014-05-16 21:47:39.000 136 21196.62 19.49 42836.77 47794.40 2014-05-16 21:47:40.000 136 21196.65 19.51 42836.78 47794.37 2014-05-16 21:47:41.000 136 21196.71 19.52 42836.80 47794.36 2014-05-16 21:47:42.000 136 21196.77 19.49 42836.86 47794.39 2014-05-16 21:47:43.000 136 21196.83 19.47 42836.87 47794.44 2014-05-16 21:47:44.000 136 21196.86 19.48 42836.88 47794.51 2014-05-16 21:47:45.000 136 21196.88 19.47 42836.91 47794.54 2014-05-16 21:47:46.000 136 21196.90 19.48 42836.91 47794.57 2014-05-16 21:47:47.000 136 21196.92 19.48 42836.91 47794.58 2014-05-16 21:47:48.000 136 21196.93 19.50 42836.94 47794.61 2014-05-16 21:47:49.000 136 21196.93 19.51 42836.98 47794.62 2014-05-16 21:47:50.000 136 21196.92 19.55 42836.96 47794.62 2014-05-16 21:47:51.000 136 21196.91 19.54 42836.96 47794.61 2014-05-16 21:47:52.000 136 21196.89 19.53 42836.95 47794.60 2014-05-16 21:47:53.000 136 21196.90 19.50 42836.93 47794.58 2014-05-16 21:47:54.000 136 21196.86 19.49 42836.91 47794.55 2014-05-16 21:47:55.000 136 21196.86 19.48 42836.93 47794.56 2014-05-16 21:47:56.000 136 21196.84 19.48 42836.91 47794.53 2014-05-16 21:47:57.000 136 21196.81 19.50 42836.89 47794.54 2014-05-16 21:47:58.000 136 21196.79 19.52 42836.87 47794.50 2014-05-16 21:47:59.000 136 21196.82 19.53 42836.84 47794.46 2014-05-16 21:48:00.000 136 21196.79 19.55 42836.86 47794.46 2014-05-16 21:48:01.000 136 21196.78 19.58 42836.86 47794.46 2014-05-16 21:48:02.000 136 21196.80 19.61 42836.87 47794.47 2014-05-16 21:48:03.000 136 21196.77 19.62 42836.89 47794.48 2014-05-16 21:48:04.000 136 21196.79 19.63 42836.88 47794.47 2014-05-16 21:48:05.000 136 21196.82 19.62 42836.89 47794.49 2014-05-16 21:48:06.000 136 21196.85 19.60 42836.91 47794.52 2014-05-16 21:48:07.000 136 21196.84 19.59 42836.90 47794.53 2014-05-16 21:48:08.000 136 21196.85 19.60 42836.94 47794.53 2014-05-16 21:48:09.000 136 21196.84 19.63 42836.91 47794.54 2014-05-16 21:48:10.000 136 21196.82 19.64 42836.92 47794.55 2014-05-16 21:48:11.000 136 21196.80 19.64 42836.94 47794.54 2014-05-16 21:48:12.000 136 21196.83 19.65 42836.95 47794.53 2014-05-16 21:48:13.000 136 21196.83 19.63 42836.92 47794.55 2014-05-16 21:48:14.000 136 21196.83 19.64 42836.91 47794.52 2014-05-16 21:48:15.000 136 21196.80 19.65 42836.91 47794.54 2014-05-16 21:48:16.000 136 21196.84 19.65 42836.90 47794.54 2014-05-16 21:48:17.000 136 21196.86 19.64 42836.91 47794.53 2014-05-16 21:48:18.000 136 21196.87 19.65 42836.92 47794.54 2014-05-16 21:48:19.000 136 21196.86 19.66 42836.93 47794.55 2014-05-16 21:48:20.000 136 21196.88 19.63 42836.94 47794.56 2014-05-16 21:48:21.000 136 21196.89 19.62 42836.90 47794.56 2014-05-16 21:48:22.000 136 21196.88 19.62 42836.92 47794.56 2014-05-16 21:48:23.000 136 21196.89 19.58 42836.95 47794.58 2014-05-16 21:48:24.000 136 21196.89 19.60 42836.98 47794.59 2014-05-16 21:48:25.000 136 21196.90 19.64 42836.98 47794.62 2014-05-16 21:48:26.000 136 21196.92 19.70 42836.94 47794.60 2014-05-16 21:48:27.000 136 21196.93 19.72 42836.94 47794.59 2014-05-16 21:48:28.000 136 21196.92 19.73 42836.88 47794.54 2014-05-16 21:48:29.000 136 21196.91 19.73 42836.86 47794.53 2014-05-16 21:48:30.000 136 21196.93 19.73 42836.84 47794.51 2014-05-16 21:48:31.000 136 21196.95 19.72 42836.83 47794.51 2014-05-16 21:48:32.000 136 21196.94 19.72 42836.86 47794.50 2014-05-16 21:48:33.000 136 21196.93 19.72 42836.85 47794.50 2014-05-16 21:48:34.000 136 21196.91 19.69 42836.85 47794.51 2014-05-16 21:48:35.000 136 21196.90 19.64 42836.84 47794.48 2014-05-16 21:48:36.000 136 21196.93 19.62 42836.82 47794.50 2014-05-16 21:48:37.000 136 21197.00 19.58 42836.83 47794.52 2014-05-16 21:48:38.000 136 21197.07 19.57 42836.86 47794.55 2014-05-16 21:48:39.000 136 21197.11 19.55 42836.89 47794.59 2014-05-16 21:48:40.000 136 21197.14 19.53 42836.93 47794.62 2014-05-16 21:48:41.000 136 21197.15 19.54 42836.91 47794.64 2014-05-16 21:48:42.000 136 21197.18 19.53 42836.95 47794.66 2014-05-16 21:48:43.000 136 21197.20 19.54 42836.96 47794.71 2014-05-16 21:48:44.000 136 21197.21 19.52 42836.97 47794.74 2014-05-16 21:48:45.000 136 21197.18 19.54 42837.00 47794.75 2014-05-16 21:48:46.000 136 21197.17 19.54 42837.02 47794.76 2014-05-16 21:48:47.000 136 21197.13 19.54 42837.03 47794.78 2014-05-16 21:48:48.000 136 21197.13 19.52 42837.07 47794.75 2014-05-16 21:48:49.000 136 21197.14 19.50 42837.07 47794.77 2014-05-16 21:48:50.000 136 21197.16 19.54 42837.06 47794.79 2014-05-16 21:48:51.000 136 21197.15 19.58 42837.08 47794.80 2014-05-16 21:48:52.000 136 21197.16 19.59 42837.08 47794.81 2014-05-16 21:48:53.000 136 21197.17 19.59 42837.07 47794.78 2014-05-16 21:48:54.000 136 21197.16 19.58 42837.07 47794.79 2014-05-16 21:48:55.000 136 21197.16 19.58 42837.08 47794.81 2014-05-16 21:48:56.000 136 21197.18 19.59 42837.05 47794.79 2014-05-16 21:48:57.000 136 21197.13 19.61 42837.05 47794.81 2014-05-16 21:48:58.000 136 21197.08 19.63 42837.04 47794.77 2014-05-16 21:48:59.000 136 21197.04 19.66 42837.02 47794.77 2014-05-16 21:49:00.000 136 21197.02 19.70 42837.03 47794.74 2014-05-16 21:49:01.000 136 21196.98 19.74 42837.03 47794.69 2014-05-16 21:49:02.000 136 21196.95 19.79 42836.98 47794.66 2014-05-16 21:49:03.000 136 21196.94 19.79 42836.94 47794.60 2014-05-16 21:49:04.000 136 21196.93 19.78 42836.88 47794.58 2014-05-16 21:49:05.000 136 21196.93 19.76 42836.86 47794.55 2014-05-16 21:49:06.000 136 21196.91 19.73 42836.87 47794.56 2014-05-16 21:49:07.000 136 21196.90 19.76 42836.88 47794.55 2014-05-16 21:49:08.000 136 21196.92 19.75 42836.89 47794.54 2014-05-16 21:49:09.000 136 21196.93 19.73 42836.85 47794.51 2014-05-16 21:49:10.000 136 21196.98 19.68 42836.87 47794.53 2014-05-16 21:49:11.000 136 21197.00 19.66 42836.89 47794.56 2014-05-16 21:49:12.000 136 21197.02 19.66 42836.88 47794.57 2014-05-16 21:49:13.000 136 21197.02 19.67 42836.89 47794.60 2014-05-16 21:49:14.000 136 21197.02 19.68 42836.90 47794.59 2014-05-16 21:49:15.000 136 21197.00 19.71 42836.91 47794.62 2014-05-16 21:49:16.000 136 21196.98 19.69 42836.94 47794.62 2014-05-16 21:49:17.000 136 21197.02 19.70 42836.90 47794.63 2014-05-16 21:49:18.000 136 21197.03 19.71 42836.93 47794.63 2014-05-16 21:49:19.000 136 21197.01 19.71 42836.94 47794.64 2014-05-16 21:49:20.000 136 21197.02 19.70 42836.92 47794.64 2014-05-16 21:49:21.000 136 21197.03 19.72 42836.94 47794.65 2014-05-16 21:49:22.000 136 21197.03 19.72 42836.93 47794.63 2014-05-16 21:49:23.000 136 21197.05 19.70 42836.94 47794.64 2014-05-16 21:49:24.000 136 21197.05 19.70 42836.95 47794.65 2014-05-16 21:49:25.000 136 21197.03 19.69 42836.96 47794.64 2014-05-16 21:49:26.000 136 21197.02 19.68 42836.95 47794.66 2014-05-16 21:49:27.000 136 21197.03 19.67 42836.96 47794.66 2014-05-16 21:49:28.000 136 21197.03 19.67 42836.96 47794.67 2014-05-16 21:49:29.000 136 21197.04 19.69 42836.98 47794.67 2014-05-16 21:49:30.000 136 21197.04 19.68 42836.99 47794.65 2014-05-16 21:49:31.000 136 21197.04 19.70 42837.00 47794.65 2014-05-16 21:49:32.000 136 21197.03 19.71 42836.95 47794.69 2014-05-16 21:49:33.000 136 21196.99 19.73 42836.97 47794.65 2014-05-16 21:49:34.000 136 21197.00 19.72 42837.00 47794.65 2014-05-16 21:49:35.000 136 21196.97 19.73 42836.98 47794.64 2014-05-16 21:49:36.000 136 21196.97 19.76 42836.96 47794.62 2014-05-16 21:49:37.000 136 21196.93 19.78 42836.96 47794.61 2014-05-16 21:49:38.000 136 21196.91 19.81 42836.92 47794.59 2014-05-16 21:49:39.000 136 21196.90 19.83 42836.90 47794.57 2014-05-16 21:49:40.000 136 21196.89 19.88 42836.85 47794.56 2014-05-16 21:49:41.000 136 21196.89 19.92 42836.82 47794.50 2014-05-16 21:49:42.000 136 21196.89 19.93 42836.81 47794.47 2014-05-16 21:49:43.000 136 21196.89 19.94 42836.79 47794.46 2014-05-16 21:49:44.000 136 21196.90 19.91 42836.76 47794.43 2014-05-16 21:49:45.000 136 21196.93 19.92 42836.78 47794.44 2014-05-16 21:49:46.000 136 21196.95 19.90 42836.79 47794.46 2014-05-16 21:49:47.000 136 21196.92 19.87 42836.83 47794.47 2014-05-16 21:49:48.000 136 21196.92 19.89 42836.84 47794.47 2014-05-16 21:49:49.000 136 21196.92 19.90 42836.86 47794.48 2014-05-16 21:49:50.000 136 21196.93 19.91 42836.84 47794.47 2014-05-16 21:49:51.000 136 21196.93 19.93 42836.84 47794.48 2014-05-16 21:49:52.000 136 21196.89 19.94 42836.84 47794.47 2014-05-16 21:49:53.000 136 21196.89 19.95 42836.83 47794.48 2014-05-16 21:49:54.000 136 21196.89 19.97 42836.82 47794.46 2014-05-16 21:49:55.000 136 21196.90 19.98 42836.82 47794.50 2014-05-16 21:49:56.000 136 21196.93 19.98 42836.83 47794.45 2014-05-16 21:49:57.000 136 21196.94 20.00 42836.78 47794.45 2014-05-16 21:49:58.000 136 21196.94 19.99 42836.75 47794.47 2014-05-16 21:49:59.000 136 21196.95 19.99 42836.80 47794.50 2014-05-16 21:50:00.000 136 21196.95 19.99 42836.80 47794.50 2014-05-16 21:50:01.000 136 21196.92 19.98 42836.84 47794.49 2014-05-16 21:50:02.000 136 21196.94 19.97 42836.88 47794.54 2014-05-16 21:50:03.000 136 21196.93 19.94 42836.86 47794.54 2014-05-16 21:50:04.000 136 21196.91 19.92 42836.86 47794.52 2014-05-16 21:50:05.000 136 21196.89 19.91 42836.86 47794.52 2014-05-16 21:50:06.000 136 21196.91 19.91 42836.87 47794.53 2014-05-16 21:50:07.000 136 21196.92 19.90 42836.86 47794.53 2014-05-16 21:50:08.000 136 21196.93 19.92 42836.88 47794.53 2014-05-16 21:50:09.000 136 21196.91 19.94 42836.89 47794.51 2014-05-16 21:50:10.000 136 21196.91 19.97 42836.88 47794.54 2014-05-16 21:50:11.000 136 21196.91 19.99 42836.88 47794.53 2014-05-16 21:50:12.000 136 21196.89 19.99 42836.88 47794.52 2014-05-16 21:50:13.000 136 21196.89 19.97 42836.87 47794.56 2014-05-16 21:50:14.000 136 21196.88 19.92 42836.89 47794.53 2014-05-16 21:50:15.000 136 21196.83 19.93 42836.90 47794.52 2014-05-16 21:50:16.000 136 21196.84 19.93 42836.92 47794.52 2014-05-16 21:50:17.000 136 21196.84 19.91 42836.92 47794.51 2014-05-16 21:50:18.000 136 21196.83 19.91 42836.87 47794.52 2014-05-16 21:50:19.000 136 21196.83 19.91 42836.91 47794.52 2014-05-16 21:50:20.000 136 21196.82 19.90 42836.89 47794.51 2014-05-16 21:50:21.000 136 21196.79 19.92 42836.91 47794.51 2014-05-16 21:50:22.000 136 21196.79 19.92 42836.93 47794.52 2014-05-16 21:50:23.000 136 21196.83 19.95 42836.93 47794.51 2014-05-16 21:50:24.000 136 21196.81 19.96 42836.92 47794.54 2014-05-16 21:50:25.000 136 21196.82 19.93 42836.93 47794.52 2014-05-16 21:50:26.000 136 21196.86 19.90 42836.99 47794.56 2014-05-16 21:50:27.000 136 21196.86 19.89 42837.03 47794.60 2014-05-16 21:50:28.000 136 21196.87 19.89 42837.06 47794.60 2014-05-16 21:50:29.000 136 21196.89 19.93 42837.05 47794.66 2014-05-16 21:50:30.000 136 21196.90 19.96 42837.07 47794.67 2014-05-16 21:50:31.000 136 21196.91 19.99 42837.08 47794.68 2014-05-16 21:50:32.000 136 21196.93 19.99 42837.05 47794.68 2014-05-16 21:50:33.000 136 21196.92 20.00 42837.03 47794.69 2014-05-16 21:50:34.000 136 21196.92 20.01 42837.02 47794.67 2014-05-16 21:50:35.000 136 21196.95 20.01 42837.04 47794.67 2014-05-16 21:50:36.000 136 21196.95 20.03 42837.00 47794.67 2014-05-16 21:50:37.000 136 21196.97 20.05 42836.98 47794.65 2014-05-16 21:50:38.000 136 21196.94 20.04 42836.98 47794.65 2014-05-16 21:50:39.000 136 21196.96 20.04 42836.97 47794.64 2014-05-16 21:50:40.000 136 21196.98 20.03 42836.99 47794.64 2014-05-16 21:50:41.000 136 21196.95 20.02 42836.98 47794.63 2014-05-16 21:50:42.000 136 21196.95 20.02 42836.98 47794.62 2014-05-16 21:50:43.000 136 21196.94 20.02 42836.99 47794.62 2014-05-16 21:50:44.000 136 21196.90 20.02 42836.96 47794.63 2014-05-16 21:50:45.000 136 21196.87 20.02 42836.96 47794.62 2014-05-16 21:50:46.000 136 21196.88 19.98 42837.00 47794.64 2014-05-16 21:50:47.000 136 21196.87 19.99 42836.99 47794.62 2014-05-16 21:50:48.000 136 21196.88 19.98 42837.03 47794.64 2014-05-16 21:50:49.000 136 21196.93 19.96 42837.06 47794.67 2014-05-16 21:50:50.000 136 21196.91 19.96 42837.06 47794.68 2014-05-16 21:50:51.000 136 21196.89 19.99 42837.05 47794.69 2014-05-16 21:50:52.000 136 21196.89 19.99 42837.07 47794.68 2014-05-16 21:50:53.000 136 21196.91 20.02 42837.06 47794.70 2014-05-16 21:50:54.000 136 21196.90 20.02 42837.07 47794.68 2014-05-16 21:50:55.000 136 21196.91 20.03 42837.04 47794.68 2014-05-16 21:50:56.000 136 21196.89 20.03 42837.07 47794.67 2014-05-16 21:50:57.000 136 21196.89 20.07 42837.05 47794.67 2014-05-16 21:50:58.000 136 21196.89 20.09 42837.02 47794.66 2014-05-16 21:50:59.000 136 21196.87 20.09 42837.04 47794.68 2014-05-16 21:51:00.000 136 21196.87 20.09 42837.03 47794.65 2014-05-16 21:51:01.000 136 21196.87 20.08 42837.05 47794.68 2014-05-16 21:51:02.000 136 21196.88 20.11 42837.03 47794.65 2014-05-16 21:51:03.000 136 21196.89 20.13 42837.03 47794.67 2014-05-16 21:51:04.000 136 21196.92 20.14 42837.01 47794.67 2014-05-16 21:51:05.000 136 21196.93 20.16 42836.99 47794.67 2014-05-16 21:51:06.000 136 21196.96 20.14 42836.97 47794.65 2014-05-16 21:51:07.000 136 21196.96 20.14 42836.99 47794.67 2014-05-16 21:51:08.000 136 21196.96 20.16 42837.01 47794.67 2014-05-16 21:51:09.000 136 21196.95 20.18 42837.02 47794.66 2014-05-16 21:51:10.000 136 21196.92 20.16 42837.00 47794.67 2014-05-16 21:51:11.000 136 21196.92 20.16 42837.01 47794.68 2014-05-16 21:51:12.000 136 21196.94 20.17 42837.03 47794.66 2014-05-16 21:51:13.000 136 21196.92 20.18 42837.02 47794.69 2014-05-16 21:51:14.000 136 21196.94 20.17 42837.02 47794.67 2014-05-16 21:51:15.000 136 21196.98 20.16 42837.02 47794.68 2014-05-16 21:51:16.000 136 21197.01 20.17 42837.01 47794.69 2014-05-16 21:51:17.000 136 21197.01 20.14 42837.02 47794.69 2014-05-16 21:51:18.000 136 21197.00 20.13 42837.03 47794.72 2014-05-16 21:51:19.000 136 21196.98 20.14 42837.04 47794.71 2014-05-16 21:51:20.000 136 21196.97 20.13 42837.07 47794.71 2014-05-16 21:51:21.000 136 21196.98 20.14 42837.08 47794.69 2014-05-16 21:51:22.000 136 21196.98 20.16 42837.07 47794.72 2014-05-16 21:51:23.000 136 21196.95 20.16 42837.08 47794.72 2014-05-16 21:51:24.000 136 21196.95 20.18 42837.08 47794.68 2014-05-16 21:51:25.000 136 21196.92 20.20 42837.04 47794.69 2014-05-16 21:51:26.000 136 21196.90 20.21 42837.04 47794.67 2014-05-16 21:51:27.000 136 21196.87 20.25 42837.01 47794.66 2014-05-16 21:51:28.000 136 21196.87 20.27 42837.02 47794.61 2014-05-16 21:51:29.000 136 21196.88 20.28 42836.98 47794.60 2014-05-16 21:51:30.000 136 21196.86 20.29 42836.95 47794.58 2014-05-16 21:51:31.000 136 21196.82 20.29 42836.96 47794.56 2014-05-16 21:51:32.000 136 21196.79 20.28 42836.96 47794.54 2014-05-16 21:51:33.000 136 21196.80 20.29 42836.94 47794.53 2014-05-16 21:51:34.000 136 21196.80 20.29 42836.94 47794.50 2014-05-16 21:51:35.000 136 21196.78 20.31 42836.90 47794.50 2014-05-16 21:51:36.000 136 21196.78 20.32 42836.89 47794.49 2014-05-16 21:51:37.000 136 21196.74 20.32 42836.89 47794.48 2014-05-16 21:51:38.000 136 21196.74 20.31 42836.89 47794.47 2014-05-16 21:51:39.000 136 21196.69 20.29 42836.89 47794.47 2014-05-16 21:51:40.000 136 21196.68 20.32 42836.89 47794.47 2014-05-16 21:51:41.000 136 21196.65 20.39 42836.92 47794.48 2014-05-16 21:51:42.000 136 21196.66 20.43 42836.87 47794.44 2014-05-16 21:51:43.000 136 21196.66 20.47 42836.81 47794.41 2014-05-16 21:51:44.000 136 21196.69 20.47 42836.78 47794.33 2014-05-16 21:51:45.000 136 21196.69 20.46 42836.76 47794.31 2014-05-16 21:51:46.000 136 21196.69 20.48 42836.75 47794.32 2014-05-16 21:51:47.000 136 21196.65 20.48 42836.74 47794.31 2014-05-16 21:51:48.000 136 21196.69 20.45 42836.75 47794.30 2014-05-16 21:51:49.000 136 21196.72 20.45 42836.78 47794.30 2014-05-16 21:51:50.000 136 21196.74 20.45 42836.77 47794.30 2014-05-16 21:51:51.000 136 21196.74 20.42 42836.77 47794.31 2014-05-16 21:51:52.000 136 21196.73 20.38 42836.81 47794.32 2014-05-16 21:51:53.000 136 21196.70 20.35 42836.84 47794.35 2014-05-16 21:51:54.000 136 21196.71 20.33 42836.86 47794.38 2014-05-16 21:51:55.000 136 21196.70 20.30 42836.87 47794.40 2014-05-16 21:51:56.000 136 21196.69 20.30 42836.85 47794.37 2014-05-16 21:51:57.000 136 21196.67 20.33 42836.85 47794.39 2014-05-16 21:51:58.000 136 21196.67 20.37 42836.85 47794.40 2014-05-16 21:51:59.000 136 21196.69 20.34 42836.82 47794.38 2014-05-16 21:52:00.000 136 21196.68 20.31 42836.82 47794.39 2014-05-16 21:52:01.000 136 21196.70 20.29 42836.85 47794.38 2014-05-16 21:52:02.000 136 21196.71 20.27 42836.85 47794.40 2014-05-16 21:52:03.000 136 21196.73 20.24 42836.83 47794.41 2014-05-16 21:52:04.000 136 21196.73 20.23 42836.87 47794.41 2014-05-16 21:52:05.000 136 21196.74 20.23 42836.88 47794.44 2014-05-16 21:52:06.000 136 21196.76 20.20 42836.89 47794.46 2014-05-16 21:52:07.000 136 21196.80 20.20 42836.88 47794.47 2014-05-16 21:52:08.000 136 21196.81 20.18 42836.90 47794.48 2014-05-16 21:52:09.000 136 21196.80 20.17 42836.94 47794.51 2014-05-16 21:52:10.000 136 21196.80 20.15 42836.95 47794.52 2014-05-16 21:52:11.000 136 21196.83 20.14 42836.93 47794.52 2014-05-16 21:52:12.000 136 21196.81 20.14 42836.94 47794.52 2014-05-16 21:52:13.000 136 21196.83 20.13 42836.95 47794.53 2014-05-16 21:52:14.000 136 21196.83 20.12 42836.92 47794.54 2014-05-16 21:52:15.000 136 21196.82 20.09 42836.90 47794.52 2014-05-16 21:52:16.000 136 21196.78 20.09 42836.89 47794.54 2014-05-16 21:52:17.000 136 21196.76 20.12 42836.90 47794.50 2014-05-16 21:52:18.000 136 21196.74 20.17 42836.87 47794.48 2014-05-16 21:52:19.000 136 21196.73 20.21 42836.84 47794.46 2014-05-16 21:52:20.000 136 21196.71 20.22 42836.85 47794.42 2014-05-16 21:52:21.000 136 21196.70 20.17 42836.82 47794.39 2014-05-16 21:52:22.000 136 21196.71 20.14 42836.85 47794.39 2014-05-16 21:52:23.000 136 21196.71 20.13 42836.86 47794.41 2014-05-16 21:52:24.000 136 21196.72 20.12 42836.86 47794.42 2014-05-16 21:52:25.000 136 21196.70 20.11 42836.90 47794.42 2014-05-16 21:52:26.000 136 21196.69 20.12 42836.87 47794.45 2014-05-16 21:52:27.000 136 21196.64 20.10 42836.89 47794.42 2014-05-16 21:52:28.000 136 21196.64 20.09 42836.91 47794.43 2014-05-16 21:52:29.000 136 21196.65 20.11 42836.93 47794.44 2014-05-16 21:52:30.000 136 21196.64 20.12 42836.92 47794.42 2014-05-16 21:52:31.000 136 21196.61 20.12 42836.92 47794.43 2014-05-16 21:52:32.000 136 21196.62 20.15 42836.92 47794.42 2014-05-16 21:52:33.000 136 21196.62 20.15 42836.93 47794.41 2014-05-16 21:52:34.000 136 21196.62 20.16 42836.92 47794.44 2014-05-16 21:52:35.000 136 21196.59 20.17 42836.92 47794.42 2014-05-16 21:52:36.000 136 21196.60 20.17 42836.90 47794.41 2014-05-16 21:52:37.000 136 21196.61 20.18 42836.89 47794.40 2014-05-16 21:52:38.000 136 21196.57 20.18 42836.90 47794.37 2014-05-16 21:52:39.000 136 21196.55 20.12 42836.90 47794.39 2014-05-16 21:52:40.000 136 21196.52 20.11 42836.89 47794.38 2014-05-16 21:52:41.000 136 21196.51 20.08 42836.92 47794.38 2014-05-16 21:52:42.000 136 21196.50 20.05 42836.92 47794.37 2014-05-16 21:52:43.000 136 21196.50 20.04 42836.93 47794.40 2014-05-16 21:52:44.000 136 21196.50 20.05 42836.93 47794.44 2014-05-16 21:52:45.000 136 21196.51 20.03 42836.95 47794.41 2014-05-16 21:52:46.000 136 21196.51 20.04 42836.95 47794.43 2014-05-16 21:52:47.000 136 21196.48 20.02 42837.00 47794.45 2014-05-16 21:52:48.000 136 21196.50 20.03 42837.00 47794.43 2014-05-16 21:52:49.000 136 21196.51 20.04 42836.98 47794.46 2014-05-16 21:52:50.000 136 21196.50 20.03 42836.97 47794.44 2014-05-16 21:52:51.000 136 21196.55 20.02 42836.97 47794.45 2014-05-16 21:52:52.000 136 21196.56 20.04 42836.98 47794.46 2014-05-16 21:52:53.000 136 21196.55 20.05 42837.01 47794.48 2014-05-16 21:52:54.000 136 21196.57 20.06 42837.02 47794.47 2014-05-16 21:52:55.000 136 21196.55 20.03 42837.03 47794.49 2014-05-16 21:52:56.000 136 21196.52 20.03 42837.03 47794.48 2014-05-16 21:52:57.000 136 21196.51 20.02 42837.01 47794.49 2014-05-16 21:52:58.000 136 21196.54 20.01 42837.04 47794.50 2014-05-16 21:52:59.000 136 21196.53 20.00 42837.02 47794.50 2014-05-16 21:53:00.000 136 21196.53 20.00 42837.03 47794.49 2014-05-16 21:53:01.000 136 21196.51 19.99 42837.04 47794.50 2014-05-16 21:53:02.000 136 21196.53 19.98 42837.00 47794.52 2014-05-16 21:53:03.000 136 21196.53 20.00 42837.02 47794.52 2014-05-16 21:53:04.000 136 21196.54 20.00 42837.02 47794.51 2014-05-16 21:53:05.000 136 21196.51 20.01 42837.06 47794.53 2014-05-16 21:53:06.000 136 21196.53 20.01 42837.07 47794.54 2014-05-16 21:53:07.000 136 21196.53 20.01 42837.04 47794.53 2014-05-16 21:53:08.000 136 21196.55 20.03 42837.02 47794.56 2014-05-16 21:53:09.000 136 21196.57 20.04 42837.03 47794.56 2014-05-16 21:53:10.000 136 21196.60 20.06 42837.02 47794.53 2014-05-16 21:53:11.000 136 21196.59 20.06 42837.03 47794.58 2014-05-16 21:53:12.000 136 21196.56 20.08 42837.03 47794.56 2014-05-16 21:53:13.000 136 21196.58 20.09 42837.02 47794.53 2014-05-16 21:53:14.000 136 21196.60 20.04 42837.05 47794.54 2014-05-16 21:53:15.000 136 21196.59 20.03 42837.05 47794.54 2014-05-16 21:53:16.000 136 21196.57 20.04 42837.05 47794.55 2014-05-16 21:53:17.000 136 21196.59 20.05 42837.00 47794.55 2014-05-16 21:53:18.000 136 21196.60 20.04 42837.01 47794.55 2014-05-16 21:53:19.000 136 21196.60 20.07 42837.02 47794.54 2014-05-16 21:53:20.000 136 21196.60 20.07 42837.03 47794.55 2014-05-16 21:53:21.000 136 21196.59 20.04 42837.03 47794.53 2014-05-16 21:53:22.000 136 21196.59 20.01 42837.04 47794.55 2014-05-16 21:53:23.000 136 21196.58 20.02 42837.01 47794.53 2014-05-16 21:53:24.000 136 21196.57 20.03 42837.00 47794.50 2014-05-16 21:53:25.000 136 21196.61 20.04 42837.00 47794.50 2014-05-16 21:53:26.000 136 21196.62 20.07 42836.96 47794.52 2014-05-16 21:53:27.000 136 21196.64 20.05 42836.94 47794.49 2014-05-16 21:53:28.000 136 21196.62 20.03 42836.93 47794.50 2014-05-16 21:53:29.000 136 21196.62 20.04 42836.91 47794.47 2014-05-16 21:53:30.000 136 21196.64 20.02 42836.92 47794.47 2014-05-16 21:53:31.000 136 21196.60 20.03 42836.90 47794.47 2014-05-16 21:53:32.000 136 21196.60 20.03 42836.89 47794.46 2014-05-16 21:53:33.000 136 21196.60 20.04 42836.93 47794.46 2014-05-16 21:53:34.000 136 21196.60 20.05 42836.93 47794.45 2014-05-16 21:53:35.000 136 21196.61 20.05 42836.95 47794.46 2014-05-16 21:53:36.000 136 21196.64 20.05 42836.92 47794.45 2014-05-16 21:53:37.000 136 21196.68 20.05 42836.89 47794.44 2014-05-16 21:53:38.000 136 21196.68 20.05 42836.90 47794.46 2014-05-16 21:53:39.000 136 21196.67 20.04 42836.90 47794.47 2014-05-16 21:53:40.000 136 21196.65 20.03 42836.91 47794.46 2014-05-16 21:53:41.000 136 21196.65 20.01 42836.91 47794.47 2014-05-16 21:53:42.000 136 21196.71 19.98 42836.94 47794.48 2014-05-16 21:53:43.000 136 21196.70 19.95 42836.92 47794.47 2014-05-16 21:53:44.000 136 21196.73 19.94 42836.94 47794.53 2014-05-16 21:53:45.000 136 21196.75 19.93 42836.98 47794.55 2014-05-16 21:53:46.000 136 21196.75 19.89 42836.97 47794.55 2014-05-16 21:53:47.000 136 21196.76 19.85 42836.97 47794.57 2014-05-16 21:53:48.000 136 21196.76 19.83 42837.00 47794.58 2014-05-16 21:53:49.000 136 21196.75 19.85 42837.03 47794.61 2014-05-16 21:53:50.000 136 21196.75 19.85 42837.02 47794.59 2014-05-16 21:53:51.000 136 21196.78 19.85 42836.99 47794.60 2014-05-16 21:53:52.000 136 21196.77 19.83 42837.00 47794.60 2014-05-16 21:53:53.000 136 21196.76 19.86 42836.97 47794.63 2014-05-16 21:53:54.000 136 21196.81 19.87 42836.98 47794.60 2014-05-16 21:53:55.000 136 21196.81 19.87 42836.99 47794.61 2014-05-16 21:53:56.000 136 21196.82 19.87 42836.98 47794.60 2014-05-16 21:53:57.000 136 21196.83 19.88 42836.95 47794.62 2014-05-16 21:53:58.000 136 21196.87 19.91 42836.97 47794.58 2014-05-16 21:53:59.000 136 21196.89 19.89 42836.98 47794.60 2014-05-16 21:54:00.000 136 21196.90 19.86 42836.97 47794.60 2014-05-16 21:54:01.000 136 21196.88 19.85 42837.02 47794.59 2014-05-16 21:54:02.000 136 21196.89 19.82 42837.00 47794.63 2014-05-16 21:54:03.000 136 21196.92 19.80 42836.98 47794.64 2014-05-16 21:54:04.000 136 21196.95 19.81 42837.04 47794.67 2014-05-16 21:54:05.000 136 21196.97 19.80 42837.05 47794.69 2014-05-16 21:54:06.000 136 21196.96 19.77 42837.10 47794.71 2014-05-16 21:54:07.000 136 21196.99 19.78 42837.09 47794.74 2014-05-16 21:54:08.000 136 21196.98 19.76 42837.07 47794.76 2014-05-16 21:54:09.000 136 21196.99 19.76 42837.15 47794.77 2014-05-16 21:54:10.000 136 21197.02 19.76 42837.12 47794.79 2014-05-16 21:54:11.000 136 21197.04 19.77 42837.10 47794.79 2014-05-16 21:54:12.000 136 21197.06 19.79 42837.12 47794.82 2014-05-16 21:54:13.000 136 21197.03 19.80 42837.13 47794.81 2014-05-16 21:54:14.000 136 21197.02 19.82 42837.09 47794.80 2014-05-16 21:54:15.000 136 21197.01 19.83 42837.08 47794.77 2014-05-16 21:54:16.000 136 21197.03 19.82 42837.06 47794.77 2014-05-16 21:54:17.000 136 21197.04 19.81 42837.06 47794.79 2014-05-16 21:54:18.000 136 21197.02 19.82 42837.06 47794.75 2014-05-16 21:54:19.000 136 21197.00 19.80 42837.09 47794.76 2014-05-16 21:54:20.000 136 21197.00 19.80 42837.11 47794.76 2014-05-16 21:54:21.000 136 21197.01 19.79 42837.12 47794.76 2014-05-16 21:54:22.000 136 21197.03 19.78 42837.10 47794.75 2014-05-16 21:54:23.000 136 21197.03 19.75 42837.10 47794.76 2014-05-16 21:54:24.000 136 21197.05 19.73 42837.10 47794.75 2014-05-16 21:54:25.000 136 21197.07 19.75 42837.11 47794.79 2014-05-16 21:54:26.000 136 21197.08 19.75 42837.12 47794.79 2014-05-16 21:54:27.000 136 21197.03 19.75 42837.13 47794.78 2014-05-16 21:54:28.000 136 21197.04 19.76 42837.10 47794.78 2014-05-16 21:54:29.000 136 21197.04 19.79 42837.09 47794.78 2014-05-16 21:54:30.000 136 21197.07 19.78 42837.07 47794.77 2014-05-16 21:54:31.000 136 21197.07 19.77 42837.05 47794.77 2014-05-16 21:54:32.000 136 21197.03 19.77 42837.05 47794.74 2014-05-16 21:54:33.000 136 21197.00 19.78 42837.04 47794.73 2014-05-16 21:54:34.000 136 21197.00 19.80 42837.04 47794.70 2014-05-16 21:54:35.000 136 21196.98 19.82 42837.05 47794.70 2014-05-16 21:54:36.000 136 21196.99 19.80 42837.04 47794.69 2014-05-16 21:54:37.000 136 21197.01 19.77 42837.00 47794.69 2014-05-16 21:54:38.000 136 21197.03 19.76 42837.01 47794.70 2014-05-16 21:54:39.000 136 21197.01 19.76 42837.04 47794.68 2014-05-16 21:54:40.000 136 21197.00 19.76 42837.02 47794.70 2014-05-16 21:54:41.000 136 21196.97 19.83 42836.98 47794.70 2014-05-16 21:54:42.000 136 21196.95 19.91 42836.95 47794.64 2014-05-16 21:54:43.000 136 21196.95 19.93 42836.91 47794.63 2014-05-16 21:54:44.000 136 21196.92 19.95 42836.92 47794.57 2014-05-16 21:54:45.000 136 21196.95 19.96 42836.86 47794.55 2014-05-16 21:54:46.000 136 21196.94 19.94 42836.88 47794.52 2014-05-16 21:54:47.000 136 21196.97 19.92 42836.85 47794.52 2014-05-16 21:54:48.000 136 21196.99 19.92 42836.86 47794.54 2014-05-16 21:54:49.000 136 21197.00 19.88 42836.89 47794.55 2014-05-16 21:54:50.000 136 21197.01 19.83 42836.91 47794.55 2014-05-16 21:54:51.000 136 21197.04 19.82 42836.94 47794.61 2014-05-16 21:54:52.000 136 21197.02 19.78 42836.97 47794.63 2014-05-16 21:54:53.000 136 21197.06 19.76 42836.99 47794.68 2014-05-16 21:54:54.000 136 21197.05 19.73 42837.02 47794.71 2014-05-16 21:54:55.000 136 21197.05 19.69 42837.10 47794.70 2014-05-16 21:54:56.000 136 21197.06 19.67 42837.06 47794.76 2014-05-16 21:54:57.000 136 21197.08 19.67 42837.08 47794.75 2014-05-16 21:54:58.000 136 21197.06 19.67 42837.10 47794.81 2014-05-16 21:54:59.000 136 21197.06 19.65 42837.10 47794.79 2014-05-16 21:55:00.000 136 21197.09 19.62 42837.11 47794.80 2014-05-16 21:55:01.000 136 21197.08 19.61 42837.13 47794.85 2014-05-16 21:55:02.000 136 21197.05 19.61 42837.17 47794.84 2014-05-16 21:55:03.000 136 21197.02 19.62 42837.14 47794.86 2014-05-16 21:55:04.000 136 21197.03 19.66 42837.15 47794.84 2014-05-16 21:55:05.000 136 21197.02 19.69 42837.12 47794.83 2014-05-16 21:55:06.000 136 21197.01 19.70 42837.10 47794.82 2014-05-16 21:55:07.000 136 21197.00 19.72 42837.14 47794.79 2014-05-16 21:55:08.000 136 21196.97 19.72 42837.11 47794.77 2014-05-16 21:55:09.000 136 21196.98 19.71 42837.11 47794.77 2014-05-16 21:55:10.000 136 21196.98 19.72 42837.09 47794.73 2014-05-16 21:55:11.000 136 21196.97 19.73 42837.09 47794.74 2014-05-16 21:55:12.000 136 21196.98 19.72 42837.10 47794.75 2014-05-16 21:55:13.000 136 21196.99 19.73 42837.09 47794.74 2014-05-16 21:55:14.000 136 21196.95 19.73 42837.11 47794.76 2014-05-16 21:55:15.000 136 21196.94 19.72 42837.12 47794.74 2014-05-16 21:55:16.000 136 21196.94 19.74 42837.10 47794.73 2014-05-16 21:55:17.000 136 21196.94 19.74 42837.09 47794.75 2014-05-16 21:55:18.000 136 21196.94 19.73 42837.09 47794.74 2014-05-16 21:55:19.000 136 21196.92 19.73 42837.08 47794.76 2014-05-16 21:55:20.000 136 21196.94 19.70 42837.09 47794.73 2014-05-16 21:55:21.000 136 21196.92 19.69 42837.10 47794.74 2014-05-16 21:55:22.000 136 21196.88 19.66 42837.09 47794.73 2014-05-16 21:55:23.000 136 21196.86 19.63 42837.07 47794.72 2014-05-16 21:55:24.000 136 21196.86 19.63 42837.10 47794.70 2014-05-16 21:55:25.000 136 21196.86 19.63 42837.10 47794.74 2014-05-16 21:55:26.000 136 21196.86 19.61 42837.11 47794.71 2014-05-16 21:55:27.000 136 21196.84 19.58 42837.11 47794.70 2014-05-16 21:55:28.000 136 21196.83 19.57 42837.09 47794.71 2014-05-16 21:55:29.000 136 21196.80 19.58 42837.10 47794.66 2014-05-16 21:55:30.000 136 21196.80 19.55 42837.07 47794.69 2014-05-16 21:55:31.000 136 21196.79 19.53 42837.09 47794.67 2014-05-16 21:55:32.000 136 21196.77 19.55 42837.09 47794.66 2014-05-16 21:55:33.000 136 21196.74 19.52 42837.07 47794.65 2014-05-16 21:55:34.000 136 21196.77 19.53 42837.07 47794.66 2014-05-16 21:55:35.000 136 21196.78 19.54 42837.08 47794.65 2014-05-16 21:55:36.000 136 21196.75 19.53 42837.07 47794.64 2014-05-16 21:55:37.000 136 21196.77 19.54 42837.02 47794.63 2014-05-16 21:55:38.000 136 21196.77 19.57 42837.03 47794.63 2014-05-16 21:55:39.000 136 21196.77 19.54 42837.04 47794.62 2014-05-16 21:55:40.000 136 21196.77 19.51 42837.03 47794.61 2014-05-16 21:55:41.000 136 21196.77 19.48 42837.07 47794.62 2014-05-16 21:55:42.000 136 21196.77 19.45 42837.08 47794.64 2014-05-16 21:55:43.000 136 21196.76 19.45 42837.09 47794.65 2014-05-16 21:55:44.000 136 21196.77 19.45 42837.13 47794.67 2014-05-16 21:55:45.000 136 21196.75 19.48 42837.13 47794.64 2014-05-16 21:55:46.000 136 21196.75 19.49 42837.09 47794.66 2014-05-16 21:55:47.000 136 21196.72 19.50 42837.08 47794.64 2014-05-16 21:55:48.000 136 21196.72 19.47 42837.09 47794.64 2014-05-16 21:55:49.000 136 21196.75 19.47 42837.11 47794.60 2014-05-16 21:55:50.000 136 21196.70 19.50 42837.10 47794.60 2014-05-16 21:55:51.000 136 21196.70 19.50 42837.07 47794.61 2014-05-16 21:55:52.000 136 21196.69 19.50 42837.09 47794.61 2014-05-16 21:55:53.000 136 21196.66 19.49 42837.03 47794.59 2014-05-16 21:55:54.000 136 21196.67 19.49 42837.02 47794.57 2014-05-16 21:55:55.000 136 21196.66 19.50 42837.02 47794.57 2014-05-16 21:55:56.000 136 21196.65 19.50 42837.03 47794.57 2014-05-16 21:55:57.000 136 21196.65 19.50 42837.05 47794.57 2014-05-16 21:55:58.000 136 21196.65 19.49 42837.06 47794.57 2014-05-16 21:55:59.000 136 21196.65 19.47 42837.05 47794.57 2014-05-16 21:56:00.000 136 21196.66 19.43 42837.04 47794.56 2014-05-16 21:56:01.000 136 21196.65 19.47 42837.05 47794.58 2014-05-16 21:56:02.000 136 21196.68 19.46 42837.07 47794.59 2014-05-16 21:56:03.000 136 21196.69 19.45 42837.07 47794.55 2014-05-16 21:56:04.000 136 21196.69 19.45 42837.05 47794.58 2014-05-16 21:56:05.000 136 21196.64 19.52 42837.04 47794.56 2014-05-16 21:56:06.000 136 21196.64 19.56 42837.00 47794.53 2014-05-16 21:56:07.000 136 21196.66 19.55 42837.01 47794.52 2014-05-16 21:56:08.000 136 21196.63 19.56 42836.98 47794.50 2014-05-16 21:56:09.000 136 21196.62 19.59 42836.97 47794.48 2014-05-16 21:56:10.000 136 21196.61 19.61 42836.96 47794.47 2014-05-16 21:56:11.000 136 21196.60 19.64 42836.98 47794.45 2014-05-16 21:56:12.000 136 21196.55 19.68 42836.97 47794.46 2014-05-16 21:56:13.000 136 21196.55 19.72 42836.92 47794.43 2014-05-16 21:56:14.000 136 21196.55 19.76 42836.90 47794.38 2014-05-16 21:56:15.000 136 21196.54 19.77 42836.89 47794.35 2014-05-16 21:56:16.000 136 21196.53 19.77 42836.85 47794.34 2014-05-16 21:56:17.000 136 21196.54 19.81 42836.85 47794.33 2014-05-16 21:56:18.000 136 21196.53 19.84 42836.83 47794.31 2014-05-16 21:56:19.000 136 21196.55 19.88 42836.82 47794.32 2014-05-16 21:56:20.000 136 21196.55 19.89 42836.79 47794.28 2014-05-16 21:56:21.000 136 21196.57 19.91 42836.77 47794.27 2014-05-16 21:56:22.000 136 21196.53 19.94 42836.76 47794.25 2014-05-16 21:56:23.000 136 21196.52 19.95 42836.72 47794.26 2014-05-16 21:56:24.000 136 21196.54 19.94 42836.72 47794.24 2014-05-16 21:56:25.000 136 21196.57 19.94 42836.75 47794.22 2014-05-16 21:56:26.000 136 21196.58 19.96 42836.73 47794.25 2014-05-16 21:56:27.000 136 21196.60 19.93 42836.72 47794.24 2014-05-16 21:56:28.000 136 21196.62 19.92 42836.72 47794.24 2014-05-16 21:56:29.000 136 21196.62 19.91 42836.76 47794.27 2014-05-16 21:56:30.000 136 21196.64 19.89 42836.77 47794.27 2014-05-16 21:56:31.000 136 21196.64 19.90 42836.79 47794.29 2014-05-16 21:56:32.000 136 21196.65 19.90 42836.82 47794.33 2014-05-16 21:56:33.000 136 21196.68 19.88 42836.83 47794.32 2014-05-16 21:56:34.000 136 21196.70 19.87 42836.85 47794.33 2014-05-16 21:56:35.000 136 21196.71 19.87 42836.89 47794.36 2014-05-16 21:56:36.000 136 21196.71 19.86 42836.83 47794.34 2014-05-16 21:56:37.000 136 21196.71 19.86 42836.82 47794.34 2014-05-16 21:56:38.000 136 21196.71 19.88 42836.85 47794.36 2014-05-16 21:56:39.000 136 21196.69 19.86 42836.84 47794.35 2014-05-16 21:56:40.000 136 21196.71 19.84 42836.87 47794.40 2014-05-16 21:56:41.000 136 21196.73 19.84 42836.89 47794.41 2014-05-16 21:56:42.000 136 21196.71 19.85 42836.87 47794.41 2014-05-16 21:56:43.000 136 21196.71 19.84 42836.89 47794.42 2014-05-16 21:56:44.000 136 21196.69 19.84 42836.88 47794.42 2014-05-16 21:56:45.000 136 21196.71 19.83 42836.90 47794.44 2014-05-16 21:56:46.000 136 21196.72 19.84 42836.92 47794.44 2014-05-16 21:56:47.000 136 21196.73 19.83 42836.92 47794.45 2014-05-16 21:56:48.000 136 21196.69 19.83 42836.93 47794.45 2014-05-16 21:56:49.000 136 21196.69 19.81 42836.89 47794.45 2014-05-16 21:56:50.000 136 21196.73 19.81 42836.91 47794.46 2014-05-16 21:56:51.000 136 21196.73 19.80 42836.93 47794.46 2014-05-16 21:56:52.000 136 21196.72 19.79 42836.93 47794.45 2014-05-16 21:56:53.000 136 21196.75 19.81 42836.94 47794.46 2014-05-16 21:56:54.000 136 21196.76 19.82 42836.94 47794.45 2014-05-16 21:56:55.000 136 21196.71 19.81 42836.91 47794.44 2014-05-16 21:56:56.000 136 21196.69 19.78 42836.91 47794.45 2014-05-16 21:56:57.000 136 21196.68 19.76 42836.92 47794.44 2014-05-16 21:56:58.000 136 21196.68 19.76 42836.93 47794.46 2014-05-16 21:56:59.000 136 21196.68 19.75 42836.93 47794.44 2014-05-16 21:57:00.000 136 21196.67 19.76 42836.91 47794.44 2014-05-16 21:57:01.000 136 21196.66 19.77 42836.90 47794.45 2014-05-16 21:57:02.000 136 21196.65 19.75 42836.94 47794.45 2014-05-16 21:57:03.000 136 21196.62 19.76 42836.93 47794.45 2014-05-16 21:57:04.000 136 21196.62 19.79 42836.94 47794.45 2014-05-16 21:57:05.000 136 21196.63 19.81 42836.94 47794.44 2014-05-16 21:57:06.000 136 21196.58 19.80 42836.93 47794.41 2014-05-16 21:57:07.000 136 21196.57 19.80 42836.94 47794.41 2014-05-16 21:57:08.000 136 21196.56 19.80 42836.94 47794.40 2014-05-16 21:57:09.000 136 21196.53 19.82 42836.92 47794.41 2014-05-16 21:57:10.000 136 21196.50 19.81 42836.93 47794.39 2014-05-16 21:57:11.000 136 21196.51 19.79 42836.91 47794.41 2014-05-16 21:57:12.000 136 21196.51 19.79 42836.91 47794.36 2014-05-16 21:57:13.000 136 21196.50 19.84 42836.91 47794.36 2014-05-16 21:57:14.000 136 21196.47 19.85 42836.89 47794.37 2014-05-16 21:57:15.000 136 21196.47 19.85 42836.90 47794.39 2014-05-16 21:57:16.000 136 21196.50 19.86 42836.92 47794.36 2014-05-16 21:57:17.000 136 21196.51 19.85 42836.90 47794.36 2014-05-16 21:57:18.000 136 21196.51 19.88 42836.89 47794.36 2014-05-16 21:57:19.000 136 21196.50 19.91 42836.89 47794.37 2014-05-16 21:57:20.000 136 21196.52 19.93 42836.92 47794.39 2014-05-16 21:57:21.000 136 21196.50 19.93 42836.92 47794.37 2014-05-16 21:57:22.000 136 21196.51 19.92 42836.92 47794.38 2014-05-16 21:57:23.000 136 21196.51 19.93 42836.91 47794.39 2014-05-16 21:57:24.000 136 21196.55 19.92 42836.92 47794.37 2014-05-16 21:57:25.000 136 21196.53 19.92 42836.98 47794.39 2014-05-16 21:57:26.000 136 21196.51 19.91 42836.96 47794.41 2014-05-16 21:57:27.000 136 21196.51 19.91 42836.95 47794.39 2014-05-16 21:57:28.000 136 21196.46 19.90 42836.98 47794.39 2014-05-16 21:57:29.000 136 21196.44 19.88 42836.96 47794.41 2014-05-16 21:57:30.000 136 21196.46 19.88 42836.96 47794.40 2014-05-16 21:57:31.000 136 21196.42 19.89 42837.00 47794.41 2014-05-16 21:57:32.000 136 21196.42 19.90 42837.01 47794.39 2014-05-16 21:57:33.000 136 21196.45 19.90 42836.98 47794.43 2014-05-16 21:57:34.000 136 21196.44 19.92 42836.98 47794.41 2014-05-16 21:57:35.000 136 21196.43 19.94 42836.97 47794.40 2014-05-16 21:57:36.000 136 21196.42 19.95 42836.98 47794.42 2014-05-16 21:57:37.000 136 21196.42 19.94 42836.95 47794.39 2014-05-16 21:57:38.000 136 21196.41 19.94 42836.95 47794.40 2014-05-16 21:57:39.000 136 21196.39 19.95 42836.94 47794.37 2014-05-16 21:57:40.000 136 21196.43 19.93 42836.94 47794.38 2014-05-16 21:57:41.000 136 21196.43 19.93 42836.96 47794.37 2014-05-16 21:57:42.000 136 21196.38 19.92 42836.96 47794.36 2014-05-16 21:57:43.000 136 21196.38 19.92 42836.96 47794.38 2014-05-16 21:57:44.000 136 21196.39 19.89 42836.96 47794.39 2014-05-16 21:57:45.000 136 21196.40 19.91 42836.97 47794.38 2014-05-16 21:57:46.000 136 21196.42 19.89 42837.00 47794.39 2014-05-16 21:57:47.000 136 21196.40 19.87 42837.03 47794.38 2014-05-16 21:57:48.000 136 21196.40 19.89 42837.00 47794.42 2014-05-16 21:57:49.000 136 21196.39 19.88 42836.98 47794.41 2014-05-16 21:57:50.000 136 21196.41 19.85 42837.02 47794.41 2014-05-16 21:57:51.000 136 21196.42 19.87 42837.02 47794.42 2014-05-16 21:57:52.000 136 21196.44 19.86 42837.06 47794.42 2014-05-16 21:57:53.000 136 21196.40 19.84 42837.06 47794.45 2014-05-16 21:57:54.000 136 21196.41 19.82 42837.06 47794.45 2014-05-16 21:57:55.000 136 21196.39 19.82 42837.04 47794.49 2014-05-16 21:57:56.000 136 21196.39 19.81 42837.07 47794.46 2014-05-16 21:57:57.000 136 21196.39 19.82 42837.10 47794.50 2014-05-16 21:57:58.000 136 21196.39 19.80 42837.11 47794.50 2014-05-16 21:57:59.000 136 21196.36 19.77 42837.11 47794.49 2014-05-16 21:58:00.000 136 21196.38 19.76 42837.14 47794.50 2014-05-16 21:58:01.000 136 21196.39 19.76 42837.15 47794.52 2014-05-16 21:58:02.000 136 21196.38 19.76 42837.12 47794.51 2014-05-16 21:58:03.000 136 21196.37 19.75 42837.13 47794.49 2014-05-16 21:58:04.000 136 21196.39 19.75 42837.12 47794.51 2014-05-16 21:58:05.000 136 21196.41 19.76 42837.12 47794.51 2014-05-16 21:58:06.000 136 21196.42 19.77 42837.13 47794.50 2014-05-16 21:58:07.000 136 21196.40 19.79 42837.14 47794.51 2014-05-16 21:58:08.000 136 21196.40 19.79 42837.11 47794.49 2014-05-16 21:58:09.000 136 21196.41 19.82 42837.12 47794.49 2014-05-16 21:58:10.000 136 21196.41 19.86 42837.12 47794.49 2014-05-16 21:58:11.000 136 21196.36 19.88 42837.12 47794.48 2014-05-16 21:58:12.000 136 21196.36 19.91 42837.09 47794.48 2014-05-16 21:58:13.000 136 21196.37 19.92 42837.07 47794.46 2014-05-16 21:58:14.000 136 21196.36 19.93 42837.11 47794.46 2014-05-16 21:58:15.000 136 21196.35 19.92 42837.08 47794.47 2014-05-16 21:58:16.000 136 21196.37 19.94 42837.05 47794.45 2014-05-16 21:58:17.000 136 21196.35 19.96 42837.07 47794.45 2014-05-16 21:58:18.000 136 21196.35 19.96 42837.08 47794.46 2014-05-16 21:58:19.000 136 21196.35 19.96 42837.07 47794.43 2014-05-16 21:58:20.000 136 21196.31 19.95 42837.11 47794.46 2014-05-16 21:58:21.000 136 21196.30 19.94 42837.08 47794.44 2014-05-16 21:58:22.000 136 21196.27 19.94 42837.09 47794.44 2014-05-16 21:58:23.000 136 21196.25 19.93 42837.06 47794.44 2014-05-16 21:58:24.000 136 21196.23 19.93 42837.10 47794.42 2014-05-16 21:58:25.000 136 21196.23 19.91 42837.10 47794.41 2014-05-16 21:58:26.000 136 21196.23 19.92 42837.10 47794.42 2014-05-16 21:58:27.000 136 21196.25 19.94 42837.09 47794.41 2014-05-16 21:58:28.000 136 21196.23 19.93 42837.08 47794.41 2014-05-16 21:58:29.000 136 21196.21 19.94 42837.09 47794.41 2014-05-16 21:58:30.000 136 21196.20 19.95 42837.09 47794.41 2014-05-16 21:58:31.000 136 21196.18 19.97 42837.07 47794.40 2014-05-16 21:58:32.000 136 21196.17 19.97 42837.10 47794.37 2014-05-16 21:58:33.000 136 21196.18 19.96 42837.10 47794.37 2014-05-16 21:58:34.000 136 21196.16 19.96 42837.06 47794.37 2014-05-16 21:58:35.000 136 21196.18 19.97 42837.05 47794.35 2014-05-16 21:58:36.000 136 21196.18 19.99 42837.05 47794.37 2014-05-16 21:58:37.000 136 21196.20 19.98 42837.06 47794.34 2014-05-16 21:58:38.000 136 21196.20 19.99 42837.05 47794.33 2014-05-16 21:58:39.000 136 21196.18 20.00 42837.07 47794.34 2014-05-16 21:58:40.000 136 21196.15 20.03 42837.01 47794.33 2014-05-16 21:58:41.000 136 21196.16 20.06 42836.99 47794.32 2014-05-16 21:58:42.000 136 21196.19 20.03 42836.98 47794.27 2014-05-16 21:58:43.000 136 21196.16 20.02 42836.96 47794.27 2014-05-16 21:58:44.000 136 21196.14 20.01 42836.97 47794.24 2014-05-16 21:58:45.000 136 21196.15 20.02 42836.97 47794.26 2014-05-16 21:58:46.000 136 21196.15 20.01 42836.94 47794.25 2014-05-16 21:58:47.000 136 21196.12 20.02 42836.93 47794.24 2014-05-16 21:58:48.000 136 21196.14 20.05 42836.91 47794.22 2014-05-16 21:58:49.000 136 21196.16 20.07 42836.91 47794.22 2014-05-16 21:58:50.000 136 21196.15 20.10 42836.90 47794.23 2014-05-16 21:58:51.000 136 21196.15 20.08 42836.89 47794.22 2014-05-16 21:58:52.000 136 21196.16 20.07 42836.88 47794.19 2014-05-16 21:58:53.000 136 21196.18 20.08 42836.86 47794.18 2014-05-16 21:58:54.000 136 21196.19 20.07 42836.86 47794.19 2014-05-16 21:58:55.000 136 21196.18 20.09 42836.82 47794.16 2014-05-16 21:58:56.000 136 21196.16 20.10 42836.83 47794.17 2014-05-16 21:58:57.000 136 21196.19 20.10 42836.82 47794.17 2014-05-16 21:58:58.000 136 21196.21 20.12 42836.81 47794.17 2014-05-16 21:58:59.000 136 21196.19 20.15 42836.78 47794.13 2014-05-16 21:59:00.000 136 21196.16 20.15 42836.78 47794.11 2014-05-16 21:59:01.000 136 21196.18 20.13 42836.75 47794.10 2014-05-16 21:59:02.000 136 21196.16 20.15 42836.73 47794.09 2014-05-16 21:59:03.000 136 21196.13 20.12 42836.73 47794.08 2014-05-16 21:59:04.000 136 21196.12 20.11 42836.74 47794.07 2014-05-16 21:59:05.000 136 21196.10 20.09 42836.72 47794.05 2014-05-16 21:59:06.000 136 21196.12 20.06 42836.76 47794.06 2014-05-16 21:59:07.000 136 21196.11 20.04 42836.76 47794.06 2014-05-16 21:59:08.000 136 21196.14 20.04 42836.75 47794.09 2014-05-16 21:59:09.000 136 21196.16 20.03 42836.82 47794.11 2014-05-16 21:59:10.000 136 21196.17 20.03 42836.84 47794.11 2014-05-16 21:59:11.000 136 21196.17 20.02 42836.83 47794.13 2014-05-16 21:59:12.000 136 21196.19 20.03 42836.82 47794.13 2014-05-16 21:59:13.000 136 21196.17 20.04 42836.76 47794.16 2014-05-16 21:59:14.000 136 21196.21 20.05 42836.81 47794.11 2014-05-16 21:59:15.000 136 21196.21 20.07 42836.81 47794.15 2014-05-16 21:59:16.000 136 21196.20 20.07 42836.80 47794.13 2014-05-16 21:59:17.000 136 21196.20 20.06 42836.80 47794.12 2014-05-16 21:59:18.000 136 21196.23 20.03 42836.77 47794.12 2014-05-16 21:59:19.000 136 21196.24 20.05 42836.80 47794.12 2014-05-16 21:59:20.000 136 21196.22 20.09 42836.79 47794.15 2014-05-16 21:59:21.000 136 21196.19 20.14 42836.75 47794.12 2014-05-16 21:59:22.000 136 21196.16 20.18 42836.74 47794.10 2014-05-16 21:59:23.000 136 21196.18 20.18 42836.68 47794.05 2014-05-16 21:59:24.000 136 21196.16 20.21 42836.65 47794.04 2014-05-16 21:59:25.000 136 21196.14 20.20 42836.64 47794.03 2014-05-16 21:59:26.000 136 21196.18 20.12 42836.71 47794.01 2014-05-16 21:59:27.000 136 21196.22 20.09 42836.73 47794.03 2014-05-16 21:59:28.000 136 21196.22 20.07 42836.74 47794.07 2014-05-16 21:59:29.000 136 21196.25 20.07 42836.74 47794.09 2014-05-16 21:59:30.000 136 21196.31 20.02 42836.77 47794.13 2014-05-16 21:59:31.000 136 21196.34 19.99 42836.78 47794.16 2014-05-16 21:59:32.000 136 21196.36 19.97 42836.84 47794.21 2014-05-16 21:59:33.000 136 21196.39 19.95 42836.88 47794.23 2014-05-16 21:59:34.000 136 21196.41 19.92 42836.88 47794.27 2014-05-16 21:59:35.000 136 21196.38 19.91 42836.90 47794.28 2014-05-16 21:59:36.000 136 21196.38 19.91 42836.89 47794.33 2014-05-16 21:59:37.000 136 21196.40 19.90 42836.91 47794.30 2014-05-16 21:59:38.000 136 21196.41 19.88 42836.91 47794.32 2014-05-16 21:59:39.000 136 21196.38 19.89 42836.93 47794.33 2014-05-16 21:59:40.000 136 21196.35 19.90 42836.95 47794.34 2014-05-16 21:59:41.000 136 21196.37 19.89 42836.94 47794.34 2014-05-16 21:59:42.000 136 21196.39 19.88 42836.94 47794.36 2014-05-16 21:59:43.000 136 21196.41 19.85 42836.95 47794.35 2014-05-16 21:59:44.000 136 21196.44 19.87 42836.94 47794.38 2014-05-16 21:59:45.000 136 21196.43 19.89 42836.93 47794.36 2014-05-16 21:59:46.000 136 21196.41 19.97 42836.93 47794.36 2014-05-16 21:59:47.000 136 21196.36 20.06 42836.91 47794.34 2014-05-16 21:59:48.000 136 21196.33 20.12 42836.83 47794.29 2014-05-16 21:59:49.000 136 21196.35 20.13 42836.79 47794.22 2014-05-16 21:59:50.000 136 21196.33 20.12 42836.78 47794.21 2014-05-16 21:59:51.000 136 21196.29 20.11 42836.78 47794.21 2014-05-16 21:59:52.000 136 21196.32 20.09 42836.75 47794.18 2014-05-16 21:59:53.000 136 21196.32 20.08 42836.75 47794.19 2014-05-16 21:59:54.000 136 21196.34 20.10 42836.73 47794.16 2014-05-16 21:59:55.000 136 21196.32 20.09 42836.75 47794.18 2014-05-16 21:59:56.000 136 21196.28 20.08 42836.76 47794.15 2014-05-16 21:59:57.000 136 21196.29 20.08 42836.77 47794.17 2014-05-16 21:59:58.000 136 21196.32 20.07 42836.80 47794.15 2014-05-16 21:59:59.000 136 21196.32 20.02 42836.80 47794.16 2014-05-16 22:00:00.000 136 21196.32 20.00 42836.82 47794.18 2014-05-16 22:00:01.000 136 21196.29 19.99 42836.85 47794.22 2014-05-16 22:00:02.000 136 21196.27 20.01 42836.81 47794.20 2014-05-16 22:00:03.000 136 21196.30 20.02 42836.82 47794.20 2014-05-16 22:00:04.000 136 21196.29 20.02 42836.82 47794.20 2014-05-16 22:00:05.000 136 21196.30 19.98 42836.84 47794.20 2014-05-16 22:00:06.000 136 21196.31 19.96 42836.85 47794.21 2014-05-16 22:00:07.000 136 21196.28 19.94 42836.86 47794.23 2014-05-16 22:00:08.000 136 21196.29 19.93 42836.87 47794.21 2014-05-16 22:00:09.000 136 21196.28 19.95 42836.86 47794.26 2014-05-16 22:00:10.000 136 21196.27 19.94 42836.86 47794.23 2014-05-16 22:00:11.000 136 21196.28 19.95 42836.89 47794.24 2014-05-16 22:00:12.000 136 21196.26 19.95 42836.85 47794.23 2014-05-16 22:00:13.000 136 21196.27 19.96 42836.87 47794.28 2014-05-16 22:00:14.000 136 21196.33 19.93 42836.85 47794.24 2014-05-16 22:00:15.000 136 21196.32 19.88 42836.87 47794.27 2014-05-16 22:00:16.000 136 21196.32 19.85 42836.90 47794.28 2014-05-16 22:00:17.000 136 21196.36 19.81 42836.96 47794.30 2014-05-16 22:00:18.000 136 21196.36 19.77 42836.99 47794.38 2014-05-16 22:00:19.000 136 21196.38 19.74 42837.00 47794.38 2014-05-16 22:00:20.000 136 21196.41 19.71 42837.07 47794.42 2014-05-16 22:00:21.000 136 21196.39 19.69 42837.05 47794.45 2014-05-16 22:00:22.000 136 21196.40 19.66 42837.07 47794.46 2014-05-16 22:00:23.000 136 21196.41 19.65 42837.11 47794.50 2014-05-16 22:00:24.000 136 21196.40 19.65 42837.14 47794.51 2014-05-16 22:00:25.000 136 21196.40 19.64 42837.10 47794.54 2014-05-16 22:00:26.000 136 21196.45 19.63 42837.12 47794.54 2014-05-16 22:00:27.000 136 21196.46 19.63 42837.17 47794.58 2014-05-16 22:00:28.000 136 21196.44 19.64 42837.17 47794.60 2014-05-16 22:00:29.000 136 21196.44 19.65 42837.18 47794.59 2014-05-16 22:00:30.000 136 21196.47 19.65 42837.21 47794.64 2014-05-16 22:00:31.000 136 21196.50 19.64 42837.24 47794.61 2014-05-16 22:00:32.000 136 21196.47 19.62 42837.24 47794.65 2014-05-16 22:00:33.000 136 21196.49 19.63 42837.27 47794.65 2014-05-16 22:00:34.000 136 21196.49 19.59 42837.27 47794.66 2014-05-16 22:00:35.000 136 21196.48 19.61 42837.28 47794.69 2014-05-16 22:00:36.000 136 21196.50 19.63 42837.27 47794.68 2014-05-16 22:00:37.000 136 21196.52 19.66 42837.28 47794.71 2014-05-16 22:00:38.000 136 21196.50 19.65 42837.26 47794.68 2014-05-16 22:00:39.000 136 21196.50 19.63 42837.24 47794.69 2014-05-16 22:00:40.000 136 21196.49 19.63 42837.27 47794.67 2014-05-16 22:00:41.000 136 21196.51 19.63 42837.25 47794.67 2014-05-16 22:00:42.000 136 21196.52 19.62 42837.26 47794.69 2014-05-16 22:00:43.000 136 21196.52 19.62 42837.26 47794.70 2014-05-16 22:00:44.000 136 21196.56 19.59 42837.25 47794.72 2014-05-16 22:00:45.000 136 21196.61 19.56 42837.25 47794.72 2014-05-16 22:00:46.000 136 21196.65 19.55 42837.29 47794.79 2014-05-16 22:00:47.000 136 21196.71 19.54 42837.32 47794.81 2014-05-16 22:00:48.000 136 21196.71 19.57 42837.35 47794.82 2014-05-16 22:00:49.000 136 21196.67 19.59 42837.33 47794.85 2014-05-16 22:00:50.000 136 21196.67 19.63 42837.32 47794.84 2014-05-16 22:00:51.000 136 21196.63 19.64 42837.30 47794.82 2014-05-16 22:00:52.000 136 21196.61 19.64 42837.31 47794.75 2014-05-16 22:00:53.000 136 21196.59 19.62 42837.32 47794.75 2014-05-16 22:00:54.000 136 21196.60 19.60 42837.32 47794.76 2014-05-16 22:00:55.000 136 21196.59 19.62 42837.31 47794.78 2014-05-16 22:00:56.000 136 21196.62 19.62 42837.29 47794.77 2014-05-16 22:00:57.000 136 21196.60 19.63 42837.29 47794.75 2014-05-16 22:00:58.000 136 21196.60 19.63 42837.30 47794.76 2014-05-16 22:00:59.000 136 21196.59 19.64 42837.28 47794.75 2014-05-16 22:01:00.000 136 21196.58 19.64 42837.29 47794.74 2014-05-16 22:01:01.000 136 21196.58 19.64 42837.26 47794.72 2014-05-16 22:01:02.000 136 21196.58 19.64 42837.24 47794.73 2014-05-16 22:01:03.000 136 21196.57 19.67 42837.23 47794.71 2014-05-16 22:01:04.000 136 21196.57 19.67 42837.24 47794.73 2014-05-16 22:01:05.000 136 21196.59 19.67 42837.26 47794.73 2014-05-16 22:01:06.000 136 21196.59 19.70 42837.29 47794.73 2014-05-16 22:01:07.000 136 21196.57 19.69 42837.28 47794.72 2014-05-16 22:01:08.000 136 21196.59 19.69 42837.24 47794.72 2014-05-16 22:01:09.000 136 21196.58 19.69 42837.25 47794.70 2014-05-16 22:01:10.000 136 21196.59 19.70 42837.23 47794.71 2014-05-16 22:01:11.000 136 21196.61 19.71 42837.25 47794.73 2014-05-16 22:01:12.000 136 21196.59 19.75 42837.23 47794.72 2014-05-16 22:01:13.000 136 21196.61 19.76 42837.20 47794.70 2014-05-16 22:01:14.000 136 21196.59 19.76 42837.19 47794.67 2014-05-16 22:01:15.000 136 21196.56 19.77 42837.18 47794.67 2014-05-16 22:01:16.000 136 21196.57 19.77 42837.18 47794.66 2014-05-16 22:01:17.000 136 21196.57 19.77 42837.16 47794.65 2014-05-16 22:01:18.000 136 21196.57 19.78 42837.12 47794.62 2014-05-16 22:01:19.000 136 21196.54 19.79 42837.09 47794.61 2014-05-16 22:01:20.000 136 21196.57 19.78 42837.11 47794.60 2014-05-16 22:01:21.000 136 21196.57 19.76 42837.12 47794.57 2014-05-16 22:01:22.000 136 21196.54 19.75 42837.11 47794.58 2014-05-16 22:01:23.000 136 21196.56 19.74 42837.09 47794.58 2014-05-16 22:01:24.000 136 21196.53 19.73 42837.06 47794.54 2014-05-16 22:01:25.000 136 21196.54 19.72 42837.10 47794.55 2014-05-16 22:01:26.000 136 21196.56 19.70 42837.10 47794.57 2014-05-16 22:01:27.000 136 21196.55 19.69 42837.11 47794.57 2014-05-16 22:01:28.000 136 21196.55 19.69 42837.11 47794.60 2014-05-16 22:01:29.000 136 21196.58 19.69 42837.12 47794.59 2014-05-16 22:01:30.000 136 21196.58 19.66 42837.12 47794.59 2014-05-16 22:01:31.000 136 21196.59 19.67 42837.13 47794.59 2014-05-16 22:01:32.000 136 21196.61 19.68 42837.16 47794.60 2014-05-16 22:01:33.000 136 21196.61 19.69 42837.15 47794.61 2014-05-16 22:01:34.000 136 21196.59 19.72 42837.17 47794.62 2014-05-16 22:01:35.000 136 21196.55 19.77 42837.13 47794.60 2014-05-16 22:01:36.000 136 21196.54 19.81 42837.10 47794.60 2014-05-16 22:01:37.000 136 21196.54 19.81 42837.09 47794.56 2014-05-16 22:01:38.000 136 21196.51 19.83 42837.08 47794.54 2014-05-16 22:01:39.000 136 21196.54 19.85 42837.10 47794.53 2014-05-16 22:01:40.000 136 21196.55 19.86 42837.10 47794.55 2014-05-16 22:01:41.000 136 21196.57 19.85 42837.08 47794.52 2014-05-16 22:01:42.000 136 21196.58 19.84 42837.10 47794.54 2014-05-16 22:01:43.000 136 21196.59 19.85 42837.10 47794.55 2014-05-16 22:01:44.000 136 21196.58 19.85 42837.11 47794.55 2014-05-16 22:01:45.000 136 21196.59 19.83 42837.11 47794.57 2014-05-16 22:01:46.000 136 21196.58 19.79 42837.11 47794.56 2014-05-16 22:01:47.000 136 21196.59 19.80 42837.12 47794.57 2014-05-16 22:01:48.000 136 21196.59 19.81 42837.11 47794.58 2014-05-16 22:01:49.000 136 21196.62 19.80 42837.13 47794.60 2014-05-16 22:01:50.000 136 21196.62 19.77 42837.15 47794.61 2014-05-16 22:01:51.000 136 21196.61 19.78 42837.15 47794.65 2014-05-16 22:01:52.000 136 21196.60 19.77 42837.18 47794.65 2014-05-16 22:01:53.000 136 21196.62 19.78 42837.16 47794.66 2014-05-16 22:01:54.000 136 21196.64 19.78 42837.15 47794.64 2014-05-16 22:01:55.000 136 21196.64 19.77 42837.15 47794.66 2014-05-16 22:01:56.000 136 21196.63 19.78 42837.18 47794.66 2014-05-16 22:01:57.000 136 21196.65 19.76 42837.17 47794.66 2014-05-16 22:01:58.000 136 21196.65 19.73 42837.19 47794.65 2014-05-16 22:01:59.000 136 21196.62 19.75 42837.19 47794.66 2014-05-16 22:02:00.000 136 21196.61 19.77 42837.22 47794.68 2014-05-16 22:02:01.000 136 21196.66 19.76 42837.21 47794.67 2014-05-16 22:02:02.000 136 21196.66 19.77 42837.18 47794.66 2014-05-16 22:02:03.000 136 21196.67 19.78 42837.18 47794.66 2014-05-16 22:02:04.000 136 21196.66 19.78 42837.18 47794.69 2014-05-16 22:02:05.000 136 21196.61 19.82 42837.13 47794.64 2014-05-16 22:02:06.000 136 21196.59 19.83 42837.13 47794.63 2014-05-16 22:02:07.000 136 21196.60 19.82 42837.11 47794.61 2014-05-16 22:02:08.000 136 21196.63 19.82 42837.13 47794.57 2014-05-16 22:02:09.000 136 21196.63 19.85 42837.11 47794.59 2014-05-16 22:02:10.000 136 21196.62 19.86 42837.09 47794.59 2014-05-16 22:02:11.000 136 21196.60 19.86 42837.07 47794.57 2014-05-16 22:02:12.000 136 21196.58 19.83 42837.05 47794.57 2014-05-16 22:02:13.000 136 21196.55 19.81 42837.08 47794.56 2014-05-16 22:02:14.000 136 21196.56 19.82 42837.07 47794.57 2014-05-16 22:02:15.000 136 21196.59 19.82 42837.08 47794.56 2014-05-16 22:02:16.000 136 21196.59 19.85 42837.09 47794.59 2014-05-16 22:02:17.000 136 21196.59 19.85 42837.10 47794.54 2014-05-16 22:02:18.000 136 21196.59 19.86 42837.09 47794.56 2014-05-16 22:02:19.000 136 21196.59 19.86 42837.06 47794.56 2014-05-16 22:02:20.000 136 21196.57 19.86 42837.05 47794.54 2014-05-16 22:02:21.000 136 21196.51 19.88 42837.04 47794.54 2014-05-16 22:02:22.000 136 21196.50 19.89 42837.07 47794.53 2014-05-16 22:02:23.000 136 21196.52 19.90 42837.07 47794.50 2014-05-16 22:02:24.000 136 21196.56 19.90 42837.07 47794.53 2014-05-16 22:02:25.000 136 21196.56 19.90 42837.05 47794.51 2014-05-16 22:02:26.000 136 21196.53 19.92 42837.02 47794.51 2014-05-16 22:02:27.000 136 21196.54 19.90 42837.04 47794.52 2014-05-16 22:02:28.000 136 21196.54 19.89 42837.07 47794.53 2014-05-16 22:02:29.000 136 21196.57 19.91 42837.10 47794.53 2014-05-16 22:02:30.000 136 21196.56 19.96 42837.09 47794.56 2014-05-16 22:02:31.000 136 21196.50 20.05 42837.00 47794.54 2014-05-16 22:02:32.000 136 21196.49 20.13 42836.95 47794.48 2014-05-16 22:02:33.000 136 21196.49 20.18 42836.92 47794.42 2014-05-16 22:02:34.000 136 21196.53 20.18 42836.89 47794.39 2014-05-16 22:02:35.000 136 21196.53 20.16 42836.85 47794.34 2014-05-16 22:02:36.000 136 21196.53 20.19 42836.87 47794.34 2014-05-16 22:02:37.000 136 21196.55 20.18 42836.85 47794.32 2014-05-16 22:02:38.000 136 21196.57 20.17 42836.84 47794.32 2014-05-16 22:02:39.000 136 21196.55 20.16 42836.81 47794.30 2014-05-16 22:02:40.000 136 21196.55 20.17 42836.82 47794.32 2014-05-16 22:02:41.000 136 21196.55 20.19 42836.84 47794.32 2014-05-16 22:02:42.000 136 21196.58 20.20 42836.84 47794.33 2014-05-16 22:02:43.000 136 21196.59 20.20 42836.81 47794.34 2014-05-16 22:02:44.000 136 21196.59 20.19 42836.83 47794.36 2014-05-16 22:02:45.000 136 21196.57 20.18 42836.82 47794.32 2014-05-16 22:02:46.000 136 21196.58 20.16 42836.82 47794.32 2014-05-16 22:02:47.000 136 21196.60 20.18 42836.83 47794.34 2014-05-16 22:02:48.000 136 21196.66 20.14 42836.83 47794.36 2014-05-16 22:02:49.000 136 21196.67 20.12 42836.87 47794.38 2014-05-16 22:02:50.000 136 21196.69 20.12 42836.94 47794.39 2014-05-16 22:02:51.000 136 21196.73 20.11 42836.98 47794.42 2014-05-16 22:02:52.000 136 21196.70 20.11 42836.97 47794.43 2014-05-16 22:02:53.000 136 21196.73 20.11 42836.97 47794.46 2014-05-16 22:02:54.000 136 21196.74 20.09 42836.95 47794.45 2014-05-16 22:02:55.000 136 21196.78 20.08 42836.97 47794.47 2014-05-16 22:02:56.000 136 21196.81 20.06 42836.97 47794.51 2014-05-16 22:02:57.000 136 21196.80 20.03 42836.99 47794.49 2014-05-16 22:02:58.000 136 21196.80 20.02 42837.02 47794.51 2014-05-16 22:02:59.000 136 21196.81 20.00 42837.05 47794.56 2014-05-16 22:03:00.000 136 21196.80 20.00 42837.07 47794.53 2014-05-16 22:03:01.000 136 21196.81 20.02 42837.07 47794.56 2014-05-16 22:03:02.000 136 21196.78 20.01 42837.09 47794.58 2014-05-16 22:03:03.000 136 21196.77 20.00 42837.10 47794.60 2014-05-16 22:03:04.000 136 21196.79 20.02 42837.13 47794.60 2014-05-16 22:03:05.000 136 21196.82 20.03 42837.14 47794.63 2014-05-16 22:03:06.000 136 21196.84 20.00 42837.14 47794.61 2014-05-16 22:03:07.000 136 21196.84 19.99 42837.15 47794.66 2014-05-16 22:03:08.000 136 21196.85 19.99 42837.16 47794.65 2014-05-16 22:03:09.000 136 21196.84 19.99 42837.15 47794.66 2014-05-16 22:03:10.000 136 21196.80 19.96 42837.15 47794.66 2014-05-16 22:03:11.000 136 21196.82 19.95 42837.12 47794.67 2014-05-16 22:03:12.000 136 21196.81 19.93 42837.14 47794.68 2014-05-16 22:03:13.000 136 21196.78 19.93 42837.14 47794.70 2014-05-16 22:03:14.000 136 21196.82 19.95 42837.15 47794.72 2014-05-16 22:03:15.000 136 21196.80 19.94 42837.11 47794.68 2014-05-16 22:03:16.000 136 21196.78 19.92 42837.11 47794.72 2014-05-16 22:03:17.000 136 21196.79 19.91 42837.14 47794.71 2014-05-16 22:03:18.000 136 21196.81 19.92 42837.13 47794.72 2014-05-16 22:03:19.000 136 21196.83 19.91 42837.14 47794.72 2014-05-16 22:03:20.000 136 21196.82 19.91 42837.17 47794.71 2014-05-16 22:03:21.000 136 21196.81 19.91 42837.14 47794.73 2014-05-16 22:03:22.000 136 21196.82 19.92 42837.14 47794.70 2014-05-16 22:03:23.000 136 21196.82 19.90 42837.14 47794.68 2014-05-16 22:03:24.000 136 21196.78 19.89 42837.15 47794.68 2014-05-16 22:03:25.000 136 21196.77 19.87 42837.15 47794.69 2014-05-16 22:03:26.000 136 21196.78 19.86 42837.17 47794.69 2014-05-16 22:03:27.000 136 21196.78 19.83 42837.19 47794.69 2014-05-16 22:03:28.000 136 21196.79 19.86 42837.15 47794.70 2014-05-16 22:03:29.000 136 21196.80 19.87 42837.19 47794.73 2014-05-16 22:03:30.000 136 21196.78 19.87 42837.17 47794.72 2014-05-16 22:03:31.000 136 21196.77 19.88 42837.17 47794.71 2014-05-16 22:03:32.000 136 21196.76 19.89 42837.18 47794.69 2014-05-16 22:03:33.000 136 21196.72 19.94 42837.17 47794.71 2014-05-16 22:03:34.000 136 21196.73 19.95 42837.16 47794.69 2014-05-16 22:03:35.000 136 21196.74 19.98 42837.14 47794.68 2014-05-16 22:03:36.000 136 21196.73 20.00 42837.10 47794.65 2014-05-16 22:03:37.000 136 21196.74 19.98 42837.07 47794.62 2014-05-16 22:03:38.000 136 21196.73 20.00 42837.06 47794.61 2014-05-16 22:03:39.000 136 21196.73 20.01 42837.03 47794.59 2014-05-16 22:03:40.000 136 21196.70 20.01 42837.07 47794.61 2014-05-16 22:03:41.000 136 21196.68 20.01 42837.09 47794.61 2014-05-16 22:03:42.000 136 21196.67 20.01 42837.09 47794.58 2014-05-16 22:03:43.000 136 21196.68 20.00 42837.06 47794.60 2014-05-16 22:03:44.000 136 21196.67 20.00 42837.06 47794.59 2014-05-16 22:03:45.000 136 21196.67 20.01 42837.09 47794.60 2014-05-16 22:03:46.000 136 21196.69 20.00 42837.09 47794.59 2014-05-16 22:03:47.000 136 21196.68 19.99 42837.08 47794.59 2014-05-16 22:03:48.000 136 21196.68 20.01 42837.09 47794.62 2014-05-16 22:03:49.000 136 21196.66 20.05 42837.07 47794.62 2014-05-16 22:03:50.000 136 21196.60 20.11 42837.05 47794.57 2014-05-16 22:03:51.000 136 21196.56 20.15 42837.06 47794.55 2014-05-16 22:03:52.000 136 21196.54 20.18 42837.00 47794.51 2014-05-16 22:03:53.000 136 21196.53 20.18 42836.98 47794.46 2014-05-16 22:03:54.000 136 21196.54 20.19 42836.96 47794.45 2014-05-16 22:03:55.000 136 21196.54 20.19 42836.97 47794.44 2014-05-16 22:03:56.000 136 21196.53 20.18 42837.00 47794.46 2014-05-16 22:03:57.000 136 21196.55 20.14 42837.00 47794.44 2014-05-16 22:03:58.000 136 21196.58 20.15 42836.98 47794.47 2014-05-16 22:03:59.000 136 21196.60 20.15 42836.99 47794.47 2014-05-16 22:04:00.000 136 21196.57 20.17 42837.01 47794.47 2014-05-16 22:04:01.000 136 21196.55 20.16 42837.02 47794.48 2014-05-16 22:04:02.000 136 21196.59 20.12 42837.06 47794.50 2014-05-16 22:04:03.000 136 21196.63 20.11 42837.02 47794.54 2014-05-16 22:04:04.000 136 21196.63 20.08 42837.03 47794.53 2014-05-16 22:04:05.000 136 21196.67 20.12 42837.03 47794.56 2014-05-16 22:04:06.000 136 21196.68 20.10 42837.05 47794.59 2014-05-16 22:04:07.000 136 21196.68 20.10 42837.07 47794.58 2014-05-16 22:04:08.000 136 21196.65 20.14 42837.08 47794.61 2014-05-16 22:04:09.000 136 21196.65 20.14 42837.11 47794.59 2014-05-16 22:04:10.000 136 21196.62 20.12 42837.08 47794.60 2014-05-16 22:04:11.000 136 21196.64 20.13 42837.08 47794.61 2014-05-16 22:04:12.000 136 21196.67 20.16 42837.06 47794.62 2014-05-16 22:04:13.000 136 21196.67 20.19 42837.05 47794.57 2014-05-16 22:04:14.000 136 21196.65 20.19 42837.08 47794.60 2014-05-16 22:04:15.000 136 21196.66 20.20 42837.05 47794.58 2014-05-16 22:04:16.000 136 21196.67 20.16 42837.07 47794.60 2014-05-16 22:04:17.000 136 21196.69 20.15 42837.09 47794.62 2014-05-16 22:04:18.000 136 21196.69 20.13 42837.10 47794.61 2014-05-16 22:04:19.000 136 21196.67 20.12 42837.10 47794.62 2014-05-16 22:04:20.000 136 21196.67 20.10 42837.11 47794.63 2014-05-16 22:04:21.000 136 21196.67 20.10 42837.16 47794.63 2014-05-16 22:04:22.000 136 21196.66 20.11 42837.18 47794.66 2014-05-16 22:04:23.000 136 21196.67 20.09 42837.15 47794.67 2014-05-16 22:04:24.000 136 21196.69 20.10 42837.14 47794.64 2014-05-16 22:04:25.000 136 21196.66 20.11 42837.16 47794.66 2014-05-16 22:04:26.000 136 21196.69 20.12 42837.17 47794.66 2014-05-16 22:04:27.000 136 21196.68 20.12 42837.17 47794.67 2014-05-16 22:04:28.000 136 21196.70 20.14 42837.15 47794.69 2014-05-16 22:04:29.000 136 21196.68 20.14 42837.16 47794.65 2014-05-16 22:04:30.000 136 21196.68 20.13 42837.17 47794.68 2014-05-16 22:04:31.000 136 21196.66 20.16 42837.15 47794.69 2014-05-16 22:04:32.000 136 21196.69 20.15 42837.18 47794.68 2014-05-16 22:04:33.000 136 21196.67 20.17 42837.20 47794.69 2014-05-16 22:04:34.000 136 21196.67 20.18 42837.17 47794.68 2014-05-16 22:04:35.000 136 21196.66 20.18 42837.17 47794.66 2014-05-16 22:04:36.000 136 21196.64 20.15 42837.18 47794.65 2014-05-16 22:04:37.000 136 21196.66 20.14 42837.18 47794.66 2014-05-16 22:04:38.000 136 21196.63 20.16 42837.20 47794.66 2014-05-16 22:04:39.000 136 21196.63 20.13 42837.19 47794.65 2014-05-16 22:04:40.000 136 21196.63 20.12 42837.18 47794.65 2014-05-16 22:04:41.000 136 21196.59 20.12 42837.17 47794.64 2014-05-16 22:04:42.000 136 21196.58 20.13 42837.17 47794.65 2014-05-16 22:04:43.000 136 21196.59 20.12 42837.15 47794.63 2014-05-16 22:04:44.000 136 21196.58 20.11 42837.14 47794.64 2014-05-16 22:04:45.000 136 21196.56 20.11 42837.13 47794.61 2014-05-16 22:04:46.000 136 21196.58 20.12 42837.16 47794.62 2014-05-16 22:04:47.000 136 21196.58 20.11 42837.18 47794.63 2014-05-16 22:04:48.000 136 21196.59 20.10 42837.17 47794.61 2014-05-16 22:04:49.000 136 21196.55 20.09 42837.17 47794.61 2014-05-16 22:04:50.000 136 21196.51 20.07 42837.17 47794.60 2014-05-16 22:04:51.000 136 21196.53 20.08 42837.17 47794.60 2014-05-16 22:04:52.000 136 21196.52 20.09 42837.19 47794.61 2014-05-16 22:04:53.000 136 21196.53 20.09 42837.17 47794.60 2014-05-16 22:04:54.000 136 21196.53 20.08 42837.16 47794.61 2014-05-16 22:04:55.000 136 21196.51 20.11 42837.18 47794.63 2014-05-16 22:04:56.000 136 21196.47 20.11 42837.17 47794.60 2014-05-16 22:04:57.000 136 21196.48 20.13 42837.17 47794.61 2014-05-16 22:04:58.000 136 21196.50 20.12 42837.21 47794.61 2014-05-16 22:04:59.000 136 21196.51 20.12 42837.18 47794.59 2014-05-16 22:05:00.000 136 21196.49 20.14 42837.19 47794.60 2014-05-16 22:05:01.000 136 21196.51 20.15 42837.18 47794.59 2014-05-16 22:05:02.000 136 21196.53 20.15 42837.17 47794.60 2014-05-16 22:05:03.000 136 21196.53 20.16 42837.20 47794.61 2014-05-16 22:05:04.000 136 21196.52 20.17 42837.15 47794.60 2014-05-16 22:05:05.000 136 21196.53 20.17 42837.15 47794.59 2014-05-16 22:05:06.000 136 21196.53 20.15 42837.15 47794.60 2014-05-16 22:05:07.000 136 21196.55 20.17 42837.13 47794.59 2014-05-16 22:05:08.000 136 21196.54 20.19 42837.16 47794.60 2014-05-16 22:05:09.000 136 21196.55 20.17 42837.14 47794.59 2014-05-16 22:05:10.000 136 21196.56 20.14 42837.14 47794.58 2014-05-16 22:05:11.000 136 21196.55 20.18 42837.13 47794.59 2014-05-16 22:05:12.000 136 21196.55 20.18 42837.15 47794.58 2014-05-16 22:05:13.000 136 21196.53 20.17 42837.16 47794.59 2014-05-16 22:05:14.000 136 21196.52 20.18 42837.15 47794.57 2014-05-16 22:05:15.000 136 21196.51 20.20 42837.13 47794.60 2014-05-16 22:05:16.000 136 21196.51 20.20 42837.14 47794.58 2014-05-16 22:05:17.000 136 21196.53 20.21 42837.15 47794.57 2014-05-16 22:05:18.000 136 21196.51 20.18 42837.14 47794.59 2014-05-16 22:05:19.000 136 21196.49 20.19 42837.12 47794.56 2014-05-16 22:05:20.000 136 21196.49 20.18 42837.14 47794.56 2014-05-16 22:05:21.000 136 21196.50 20.18 42837.14 47794.55 2014-05-16 22:05:22.000 136 21196.48 20.19 42837.09 47794.55 2014-05-16 22:05:23.000 136 21196.51 20.20 42837.11 47794.54 2014-05-16 22:05:24.000 136 21196.51 20.21 42837.09 47794.54 2014-05-16 22:05:25.000 136 21196.50 20.20 42837.08 47794.54 2014-05-16 22:05:26.000 136 21196.51 20.20 42837.11 47794.55 2014-05-16 22:05:27.000 136 21196.50 20.20 42837.11 47794.54 2014-05-16 22:05:28.000 136 21196.54 20.20 42837.11 47794.52 2014-05-16 22:05:29.000 136 21196.52 20.19 42837.11 47794.52 2014-05-16 22:05:30.000 136 21196.51 20.18 42837.13 47794.51 2014-05-16 22:05:31.000 136 21196.51 20.18 42837.13 47794.52 2014-05-16 22:05:32.000 136 21196.56 20.16 42837.07 47794.52 2014-05-16 22:05:33.000 136 21196.52 20.16 42837.06 47794.51 2014-05-16 22:05:34.000 136 21196.50 20.16 42837.05 47794.51 2014-05-16 22:05:35.000 136 21196.48 20.17 42837.05 47794.47 2014-05-16 22:05:36.000 136 21196.51 20.23 42837.07 47794.49 2014-05-16 22:05:37.000 136 21196.53 20.24 42837.08 47794.51 2014-05-16 22:05:38.000 136 21196.56 20.21 42837.12 47794.54 2014-05-16 22:05:39.000 136 21196.56 20.20 42837.12 47794.57 2014-05-16 22:05:40.000 136 21196.55 20.16 42837.16 47794.60 2014-05-16 22:05:41.000 136 21196.57 20.13 42837.19 47794.62 2014-05-16 22:05:42.000 136 21196.60 20.13 42837.16 47794.63 2014-05-16 22:05:43.000 136 21196.57 20.10 42837.16 47794.62 2014-05-16 22:05:44.000 136 21196.60 20.08 42837.18 47794.64 2014-05-16 22:05:45.000 136 21196.59 20.07 42837.20 47794.65 2014-05-16 22:05:46.000 136 21196.59 20.05 42837.18 47794.66 2014-05-16 22:05:47.000 136 21196.59 20.04 42837.20 47794.65 2014-05-16 22:05:48.000 136 21196.60 20.05 42837.23 47794.65 2014-05-16 22:05:49.000 136 21196.59 20.01 42837.23 47794.68 2014-05-16 22:05:50.000 136 21196.61 20.02 42837.18 47794.70 2014-05-16 22:05:51.000 136 21196.59 20.02 42837.21 47794.66 2014-05-16 22:05:52.000 136 21196.58 20.02 42837.21 47794.67 2014-05-16 22:05:53.000 136 21196.57 20.01 42837.19 47794.67 2014-05-16 22:05:54.000 136 21196.57 20.02 42837.20 47794.69 2014-05-16 22:05:55.000 136 21196.58 20.02 42837.19 47794.66 2014-05-16 22:05:56.000 136 21196.58 20.02 42837.20 47794.67 2014-05-16 22:05:57.000 136 21196.57 20.02 42837.23 47794.69 2014-05-16 22:05:58.000 136 21196.58 20.02 42837.22 47794.69 2014-05-16 22:05:59.000 136 21196.59 20.00 42837.23 47794.70 2014-05-16 22:06:00.000 136 21196.62 19.97 42837.24 47794.70 2014-05-16 22:06:01.000 136 21196.62 19.98 42837.24 47794.73 2014-05-16 22:06:02.000 136 21196.61 19.99 42837.23 47794.70 2014-05-16 22:06:03.000 136 21196.61 20.00 42837.25 47794.73 2014-05-16 22:06:04.000 136 21196.61 19.99 42837.28 47794.70 2014-05-16 22:06:05.000 136 21196.62 20.01 42837.28 47794.72 2014-05-16 22:06:06.000 136 21196.62 19.99 42837.28 47794.73 2014-05-16 22:06:07.000 136 21196.63 19.97 42837.27 47794.73 2014-05-16 22:06:08.000 136 21196.63 19.98 42837.26 47794.74 2014-05-16 22:06:09.000 136 21196.65 19.96 42837.25 47794.76 2014-05-16 22:06:10.000 136 21196.64 19.96 42837.30 47794.77 2014-05-16 22:06:11.000 136 21196.64 19.96 42837.29 47794.75 2014-05-16 22:06:12.000 136 21196.65 19.95 42837.29 47794.76 2014-05-16 22:06:13.000 136 21196.63 19.96 42837.29 47794.78 2014-05-16 22:06:14.000 136 21196.65 19.95 42837.32 47794.79 2014-05-16 22:06:15.000 136 21196.64 19.94 42837.30 47794.77 2014-05-16 22:06:16.000 136 21196.61 19.95 42837.29 47794.80 2014-05-16 22:06:17.000 136 21196.60 19.96 42837.30 47794.79 2014-05-16 22:06:18.000 136 21196.63 19.95 42837.34 47794.77 2014-05-16 22:06:19.000 136 21196.61 19.91 42837.36 47794.78 2014-05-16 22:06:20.000 136 21196.63 19.89 42837.36 47794.79 2014-05-16 22:06:21.000 136 21196.63 19.89 42837.35 47794.79 2014-05-16 22:06:22.000 136 21196.63 19.85 42837.33 47794.81 2014-05-16 22:06:23.000 136 21196.61 19.86 42837.33 47794.79 2014-05-16 22:06:24.000 136 21196.59 19.88 42837.32 47794.82 2014-05-16 22:06:25.000 136 21196.62 19.86 42837.35 47794.81 2014-05-16 22:06:26.000 136 21196.61 19.87 42837.37 47794.82 2014-05-16 22:06:27.000 136 21196.60 19.89 42837.34 47794.84 2014-05-16 22:06:28.000 136 21196.60 19.89 42837.34 47794.81 2014-05-16 22:06:29.000 136 21196.59 19.89 42837.33 47794.81 2014-05-16 22:06:30.000 136 21196.60 19.89 42837.35 47794.80 2014-05-16 22:06:31.000 136 21196.57 19.88 42837.34 47794.79 2014-05-16 22:06:32.000 136 21196.55 19.89 42837.33 47794.75 2014-05-16 22:06:33.000 136 21196.54 19.91 42837.34 47794.75 2014-05-16 22:06:34.000 136 21196.56 19.92 42837.31 47794.74 2014-05-16 22:06:35.000 136 21196.52 19.93 42837.29 47794.73 2014-05-16 22:06:36.000 136 21196.53 19.94 42837.30 47794.71 2014-05-16 22:06:37.000 136 21196.51 19.94 42837.28 47794.70 2014-05-16 22:06:38.000 136 21196.51 19.98 42837.27 47794.71 2014-05-16 22:06:39.000 136 21196.53 19.97 42837.27 47794.71 2014-05-16 22:06:40.000 136 21196.51 19.96 42837.27 47794.69 2014-05-16 22:06:41.000 136 21196.49 19.95 42837.28 47794.69 2014-05-16 22:06:42.000 136 21196.46 19.95 42837.26 47794.70 2014-05-16 22:06:43.000 136 21196.46 19.96 42837.27 47794.69 2014-05-16 22:06:44.000 136 21196.47 19.94 42837.27 47794.67 2014-05-16 22:06:45.000 136 21196.48 19.95 42837.24 47794.69 2014-05-16 22:06:46.000 136 21196.48 19.94 42837.25 47794.67 2014-05-16 22:06:47.000 136 21196.47 19.93 42837.30 47794.70 2014-05-16 22:06:48.000 136 21196.47 19.92 42837.31 47794.71 2014-05-16 22:06:49.000 136 21196.45 19.94 42837.31 47794.71 2014-05-16 22:06:50.000 136 21196.46 19.95 42837.30 47794.68 2014-05-16 22:06:51.000 136 21196.46 19.96 42837.34 47794.69 2014-05-16 22:06:52.000 136 21196.46 19.98 42837.28 47794.67 2014-05-16 22:06:53.000 136 21196.46 19.99 42837.26 47794.69 2014-05-16 22:06:54.000 136 21196.44 19.98 42837.26 47794.65 2014-05-16 22:06:55.000 136 21196.46 20.00 42837.24 47794.63 2014-05-16 22:06:56.000 136 21196.43 20.02 42837.22 47794.65 2014-05-16 22:06:57.000 136 21196.44 20.02 42837.25 47794.61 2014-05-16 22:06:58.000 136 21196.46 20.02 42837.22 47794.63 2014-05-16 22:06:59.000 136 21196.46 20.02 42837.24 47794.62 2014-05-16 22:07:00.000 136 21196.46 20.02 42837.25 47794.64 2014-05-16 22:07:01.000 136 21196.43 20.00 42837.24 47794.64 2014-05-16 22:07:02.000 136 21196.45 19.96 42837.24 47794.64 2014-05-16 22:07:03.000 136 21196.42 19.96 42837.26 47794.65 2014-05-16 22:07:04.000 136 21196.46 19.97 42837.27 47794.63 2014-05-16 22:07:05.000 136 21196.44 19.95 42837.31 47794.66 2014-05-16 22:07:06.000 136 21196.42 19.98 42837.29 47794.66 2014-05-16 22:07:07.000 136 21196.40 20.00 42837.27 47794.64 2014-05-16 22:07:08.000 136 21196.38 20.03 42837.21 47794.60 2014-05-16 22:07:09.000 136 21196.38 20.06 42837.24 47794.59 2014-05-16 22:07:10.000 136 21196.38 20.09 42837.21 47794.57 2014-05-16 22:07:11.000 136 21196.39 20.09 42837.18 47794.53 2014-05-16 22:07:12.000 136 21196.35 20.12 42837.19 47794.56 2014-05-16 22:07:13.000 136 21196.36 20.11 42837.19 47794.54 2014-05-16 22:07:14.000 136 21196.37 20.11 42837.18 47794.53 2014-05-16 22:07:15.000 136 21196.37 20.09 42837.19 47794.52 2014-05-16 22:07:16.000 136 21196.36 20.08 42837.17 47794.51 2014-05-16 22:07:17.000 136 21196.35 20.11 42837.14 47794.54 2014-05-16 22:07:18.000 136 21196.38 20.11 42837.16 47794.51 2014-05-16 22:07:19.000 136 21196.40 20.10 42837.18 47794.54 2014-05-16 22:07:20.000 136 21196.37 20.10 42837.18 47794.54 2014-05-16 22:07:21.000 136 21196.38 20.12 42837.20 47794.52 2014-05-16 22:07:22.000 136 21196.38 20.09 42837.17 47794.53 2014-05-16 22:07:23.000 136 21196.38 20.10 42837.15 47794.57 2014-05-16 22:07:24.000 136 21196.38 20.10 42837.18 47794.55 2014-05-16 22:07:25.000 136 21196.40 20.08 42837.18 47794.56 2014-05-16 22:07:26.000 136 21196.42 20.07 42837.18 47794.55 2014-05-16 22:07:27.000 136 21196.42 20.09 42837.17 47794.57 2014-05-16 22:07:28.000 136 21196.39 20.13 42837.21 47794.57 2014-05-16 22:07:29.000 136 21196.37 20.19 42837.16 47794.54 2014-05-16 22:07:30.000 136 21196.35 20.20 42837.14 47794.52 2014-05-16 22:07:31.000 136 21196.35 20.18 42837.12 47794.49 2014-05-16 22:07:32.000 136 21196.36 20.15 42837.13 47794.50 2014-05-16 22:07:33.000 136 21196.33 20.14 42837.13 47794.50 2014-05-16 22:07:34.000 136 21196.30 20.14 42837.12 47794.47 2014-05-16 22:07:35.000 136 21196.30 20.10 42837.15 47794.50 2014-05-16 22:07:36.000 136 21196.31 20.09 42837.18 47794.48 2014-05-16 22:07:37.000 136 21196.32 20.07 42837.21 47794.51 2014-05-16 22:07:38.000 136 21196.31 20.03 42837.19 47794.51 2014-05-16 22:07:39.000 136 21196.31 20.04 42837.19 47794.51 2014-05-16 22:07:40.000 136 21196.34 20.04 42837.22 47794.53 2014-05-16 22:07:41.000 136 21196.32 20.05 42837.24 47794.57 2014-05-16 22:07:42.000 136 21196.34 20.07 42837.22 47794.55 2014-05-16 22:07:43.000 136 21196.32 20.08 42837.18 47794.58 2014-05-16 22:07:44.000 136 21196.32 20.07 42837.20 47794.57 2014-05-16 22:07:45.000 136 21196.35 20.08 42837.20 47794.56 2014-05-16 22:07:46.000 136 21196.34 20.10 42837.24 47794.56 2014-05-16 22:07:47.000 136 21196.34 20.09 42837.20 47794.57 2014-05-16 22:07:48.000 136 21196.31 20.10 42837.19 47794.56 2014-05-16 22:07:49.000 136 21196.32 20.12 42837.19 47794.57 2014-05-16 22:07:50.000 136 21196.33 20.11 42837.19 47794.57 2014-05-16 22:07:51.000 136 21196.32 20.12 42837.17 47794.56 2014-05-16 22:07:52.000 136 21196.30 20.13 42837.20 47794.56 2014-05-16 22:07:53.000 136 21196.28 20.14 42837.19 47794.55 2014-05-16 22:07:54.000 136 21196.29 20.15 42837.18 47794.57 2014-05-16 22:07:55.000 136 21196.30 20.17 42837.20 47794.55 2014-05-16 22:07:56.000 136 21196.32 20.17 42837.18 47794.57 2014-05-16 22:07:57.000 136 21196.33 20.17 42837.21 47794.55 2014-05-16 22:07:58.000 136 21196.32 20.17 42837.20 47794.51 2014-05-16 22:07:59.000 136 21196.28 20.19 42837.17 47794.53 2014-05-16 22:08:00.000 136 21196.30 20.20 42837.18 47794.52 2014-05-16 22:08:01.000 136 21196.30 20.19 42837.20 47794.53 2014-05-16 22:08:02.000 136 21196.29 20.19 42837.18 47794.53 2014-05-16 22:08:03.000 136 21196.28 20.17 42837.18 47794.51 2014-05-16 22:08:04.000 136 21196.30 20.21 42837.20 47794.55 2014-05-16 22:08:05.000 136 21196.30 20.23 42837.20 47794.53 2014-05-16 22:08:06.000 136 21196.29 20.21 42837.20 47794.52 2014-05-16 22:08:07.000 136 21196.28 20.20 42837.21 47794.52 2014-05-16 22:08:08.000 136 21196.25 20.24 42837.23 47794.51 2014-05-16 22:08:09.000 136 21196.24 20.25 42837.18 47794.51 2014-05-16 22:08:10.000 136 21196.23 20.27 42837.22 47794.49 2014-05-16 22:08:11.000 136 21196.24 20.30 42837.22 47794.50 2014-05-16 22:08:12.000 136 21196.23 20.32 42837.18 47794.51 2014-05-16 22:08:13.000 136 21196.23 20.29 42837.19 47794.47 2014-05-16 22:08:14.000 136 21196.22 20.30 42837.17 47794.49 2014-05-16 22:08:15.000 136 21196.24 20.29 42837.18 47794.48 2014-05-16 22:08:16.000 136 21196.22 20.28 42837.17 47794.46 2014-05-16 22:08:17.000 136 21196.20 20.27 42837.17 47794.47 2014-05-16 22:08:18.000 136 21196.20 20.25 42837.21 47794.48 2014-05-16 22:08:19.000 136 21196.18 20.24 42837.21 47794.49 2014-05-16 22:08:20.000 136 21196.16 20.26 42837.22 47794.47 2014-05-16 22:08:21.000 136 21196.19 20.22 42837.24 47794.51 2014-05-16 22:08:22.000 136 21196.16 20.24 42837.26 47794.48 2014-05-16 22:08:23.000 136 21196.15 20.24 42837.28 47794.50 2014-05-16 22:08:24.000 136 21196.16 20.23 42837.28 47794.52 2014-05-16 22:08:25.000 136 21196.14 20.22 42837.27 47794.51 2014-05-16 22:08:26.000 136 21196.14 20.24 42837.31 47794.50 2014-05-16 22:08:27.000 136 21196.12 20.25 42837.30 47794.51 2014-05-16 22:08:28.000 136 21196.11 20.25 42837.27 47794.53 2014-05-16 22:08:29.000 136 21196.10 20.26 42837.29 47794.51 2014-05-16 22:08:30.000 136 21196.10 20.26 42837.33 47794.52 2014-05-16 22:08:31.000 136 21196.12 20.29 42837.35 47794.51 2014-05-16 22:08:32.000 136 21196.09 20.26 42837.32 47794.53 2014-05-16 22:08:33.000 136 21196.09 20.28 42837.28 47794.53 2014-05-16 22:08:34.000 136 21196.09 20.27 42837.31 47794.53 2014-05-16 22:08:35.000 136 21196.07 20.26 42837.35 47794.58 2014-05-16 22:08:36.000 136 21196.10 20.27 42837.35 47794.55 2014-05-16 22:08:37.000 136 21196.09 20.31 42837.34 47794.55 2014-05-16 22:08:38.000 136 21196.11 20.33 42837.34 47794.57 2014-05-16 22:08:39.000 136 21196.09 20.34 42837.32 47794.53 2014-05-16 22:08:40.000 136 21196.07 20.34 42837.30 47794.56 2014-05-16 22:08:41.000 136 21196.09 20.37 42837.32 47794.54 2014-05-16 22:08:42.000 136 21196.07 20.35 42837.31 47794.55 2014-05-16 22:08:43.000 136 21196.08 20.35 42837.31 47794.54 2014-05-16 22:08:44.000 136 21196.07 20.37 42837.31 47794.52 2014-05-16 22:08:45.000 136 21196.08 20.37 42837.32 47794.51 2014-05-16 22:08:46.000 136 21196.07 20.34 42837.29 47794.52 2014-05-16 22:08:47.000 136 21196.05 20.34 42837.28 47794.50 2014-05-16 22:08:48.000 136 21196.03 20.36 42837.31 47794.51 2014-05-16 22:08:49.000 136 21196.01 20.34 42837.33 47794.50 2014-05-16 22:08:50.000 136 21196.02 20.33 42837.32 47794.50 2014-05-16 22:08:51.000 136 21196.04 20.30 42837.30 47794.49 2014-05-16 22:08:52.000 136 21196.02 20.33 42837.28 47794.49 2014-05-16 22:08:53.000 136 21195.99 20.35 42837.28 47794.48 2014-05-16 22:08:54.000 136 21195.96 20.38 42837.29 47794.47 2014-05-16 22:08:55.000 136 21195.95 20.37 42837.27 47794.45 2014-05-16 22:08:56.000 136 21195.96 20.38 42837.27 47794.42 2014-05-16 22:08:57.000 136 21195.96 20.40 42837.23 47794.40 2014-05-16 22:08:58.000 136 21195.95 20.43 42837.21 47794.38 2014-05-16 22:08:59.000 136 21195.92 20.47 42837.21 47794.35 2014-05-16 22:09:00.000 136 21195.91 20.47 42837.21 47794.34 2014-05-16 22:09:01.000 136 21195.86 20.49 42837.17 47794.32 2014-05-16 22:09:02.000 136 21195.88 20.48 42837.14 47794.30 2014-05-16 22:09:03.000 136 21195.89 20.49 42837.13 47794.27 2014-05-16 22:09:04.000 136 21195.92 20.49 42837.11 47794.27 2014-05-16 22:09:05.000 136 21195.89 20.50 42837.12 47794.27 2014-05-16 22:09:06.000 136 21195.89 20.52 42837.10 47794.24 2014-05-16 22:09:07.000 136 21195.92 20.51 42837.09 47794.27 2014-05-16 22:09:08.000 136 21195.92 20.50 42837.12 47794.24 2014-05-16 22:09:09.000 136 21195.90 20.50 42837.12 47794.25 2014-05-16 22:09:10.000 136 21195.90 20.52 42837.10 47794.23 2014-05-16 22:09:11.000 136 21195.90 20.53 42837.09 47794.25 2014-05-16 22:09:12.000 136 21195.90 20.54 42837.09 47794.25 2014-05-16 22:09:13.000 136 21195.88 20.53 42837.07 47794.25 2014-05-16 22:09:14.000 136 21195.91 20.50 42837.09 47794.23 2014-05-16 22:09:15.000 136 21195.91 20.50 42837.07 47794.25 2014-05-16 22:09:16.000 136 21195.89 20.51 42837.07 47794.25 2014-05-16 22:09:17.000 136 21195.88 20.50 42837.13 47794.23 2014-05-16 22:09:18.000 136 21195.89 20.50 42837.12 47794.25 2014-05-16 22:09:19.000 136 21195.87 20.51 42837.11 47794.24 2014-05-16 22:09:20.000 136 21195.86 20.51 42837.10 47794.24 2014-05-16 22:09:21.000 136 21195.84 20.54 42837.08 47794.25 2014-05-16 22:09:22.000 136 21195.83 20.55 42837.11 47794.21 2014-05-16 22:09:23.000 136 21195.85 20.55 42837.08 47794.21 2014-05-16 22:09:24.000 136 21195.83 20.55 42837.07 47794.19 2014-05-16 22:09:25.000 136 21195.81 20.55 42837.02 47794.18 2014-05-16 22:09:26.000 136 21195.80 20.53 42837.03 47794.16 2014-05-16 22:09:27.000 136 21195.77 20.56 42837.01 47794.16 2014-05-16 22:09:28.000 136 21195.77 20.58 42837.00 47794.15 2014-05-16 22:09:29.000 136 21195.79 20.56 42837.01 47794.12 2014-05-16 22:09:30.000 136 21195.79 20.57 42837.02 47794.13 2014-05-16 22:09:31.000 136 21195.77 20.58 42836.99 47794.14 2014-05-16 22:09:32.000 136 21195.78 20.60 42837.01 47794.12 2014-05-16 22:09:33.000 136 21195.79 20.61 42836.99 47794.11 2014-05-16 22:09:34.000 136 21195.78 20.59 42836.98 47794.10 2014-05-16 22:09:35.000 136 21195.80 20.54 42836.99 47794.12 2014-05-16 22:09:36.000 136 21195.82 20.51 42837.02 47794.10 2014-05-16 22:09:37.000 136 21195.79 20.49 42837.01 47794.14 2014-05-16 22:09:38.000 136 21195.77 20.49 42837.00 47794.14 2014-05-16 22:09:39.000 136 21195.78 20.48 42837.00 47794.14 2014-05-16 22:09:40.000 136 21195.75 20.49 42837.02 47794.15 2014-05-16 22:09:41.000 136 21195.75 20.51 42837.06 47794.14 2014-05-16 22:09:42.000 136 21195.72 20.55 42837.04 47794.14 2014-05-16 22:09:43.000 136 21195.71 20.58 42836.97 47794.11 2014-05-16 22:09:44.000 136 21195.71 20.58 42836.99 47794.07 2014-05-16 22:09:45.000 136 21195.65 20.59 42836.98 47794.05 2014-05-16 22:09:46.000 136 21195.67 20.57 42836.93 47794.04 2014-05-16 22:09:47.000 136 21195.64 20.57 42836.91 47794.03 2014-05-16 22:09:48.000 136 21195.68 20.55 42836.92 47794.03 2014-05-16 22:09:49.000 136 21195.70 20.54 42836.93 47794.01 2014-05-16 22:09:50.000 136 21195.67 20.54 42836.93 47794.03 2014-05-16 22:09:51.000 136 21195.65 20.50 42836.91 47794.00 2014-05-16 22:09:52.000 136 21195.64 20.51 42836.95 47794.02 2014-05-16 22:09:53.000 136 21195.63 20.50 42836.92 47794.01 2014-05-16 22:09:54.000 136 21195.65 20.52 42836.88 47794.02 2014-05-16 22:09:55.000 136 21195.61 20.52 42836.91 47793.99 2014-05-16 22:09:56.000 136 21195.63 20.53 42836.91 47794.01 2014-05-16 22:09:57.000 136 21195.62 20.53 42836.93 47794.01 2014-05-16 22:09:58.000 136 21195.62 20.54 42836.93 47794.01 2014-05-16 22:09:59.000 136 21195.60 20.54 42836.94 47793.98 2014-05-16 22:10:00.000 136 21195.59 20.52 42836.96 47794.00 2014-05-16 22:10:01.000 136 21195.59 20.52 42836.97 47793.98 2014-05-16 22:10:02.000 136 21195.58 20.54 42836.96 47793.97 2014-05-16 22:10:03.000 136 21195.60 20.52 42836.93 47793.97 2014-05-16 22:10:04.000 136 21195.58 20.53 42836.92 47793.95 2014-05-16 22:10:05.000 136 21195.55 20.56 42836.93 47793.95 2014-05-16 22:10:06.000 136 21195.52 20.58 42836.92 47793.97 2014-05-16 22:10:07.000 136 21195.51 20.57 42836.92 47793.91 2014-05-16 22:10:08.000 136 21195.52 20.56 42836.94 47793.94 2014-05-16 22:10:09.000 136 21195.51 20.53 42836.92 47793.93 2014-05-16 22:10:10.000 136 21195.53 20.50 42836.92 47793.94 2014-05-16 22:10:11.000 136 21195.53 20.49 42836.96 47793.95 2014-05-16 22:10:12.000 136 21195.53 20.51 42836.94 47793.96 2014-05-16 22:10:13.000 136 21195.53 20.52 42836.94 47793.93 2014-05-16 22:10:14.000 136 21195.52 20.53 42836.94 47793.99 2014-05-16 22:10:15.000 136 21195.52 20.55 42836.95 47793.97 2014-05-16 22:10:16.000 136 21195.52 20.58 42836.98 47793.98 2014-05-16 22:10:17.000 136 21195.50 20.58 42836.97 47793.97 2014-05-16 22:10:18.000 136 21195.52 20.59 42836.97 47793.98 2014-05-16 22:10:19.000 136 21195.52 20.59 42836.96 47793.93 2014-05-16 22:10:20.000 136 21195.49 20.60 42836.94 47793.95 2014-05-16 22:10:21.000 136 21195.51 20.62 42836.95 47793.93 2014-05-16 22:10:22.000 136 21195.52 20.64 42836.89 47793.94 2014-05-16 22:10:23.000 136 21195.49 20.66 42836.87 47793.94 2014-05-16 22:10:24.000 136 21195.49 20.69 42836.88 47793.92 2014-05-16 22:10:25.000 136 21195.53 20.69 42836.89 47793.91 2014-05-16 22:10:26.000 136 21195.52 20.69 42836.88 47793.89 2014-05-16 22:10:27.000 136 21195.49 20.71 42836.89 47793.90 2014-05-16 22:10:28.000 136 21195.49 20.70 42836.87 47793.90 2014-05-16 22:10:29.000 136 21195.50 20.70 42836.84 47793.87 2014-05-16 22:10:30.000 136 21195.45 20.74 42836.81 47793.85 2014-05-16 22:10:31.000 136 21195.46 20.74 42836.82 47793.87 2014-05-16 22:10:32.000 136 21195.46 20.73 42836.86 47793.84 2014-05-16 22:10:33.000 136 21195.50 20.73 42836.86 47793.85 2014-05-16 22:10:34.000 136 21195.51 20.73 42836.84 47793.84 2014-05-16 22:10:35.000 136 21195.53 20.74 42836.87 47793.86 2014-05-16 22:10:36.000 136 21195.54 20.76 42836.86 47793.85 2014-05-16 22:10:37.000 136 21195.51 20.74 42836.84 47793.87 2014-05-16 22:10:38.000 136 21195.48 20.74 42836.85 47793.87 2014-05-16 22:10:39.000 136 21195.48 20.75 42836.86 47793.85 2014-05-16 22:10:40.000 136 21195.48 20.76 42836.86 47793.84 2014-05-16 22:10:41.000 136 21195.48 20.74 42836.84 47793.85 2014-05-16 22:10:42.000 136 21195.49 20.73 42836.86 47793.84 2014-05-16 22:10:43.000 136 21195.46 20.73 42836.87 47793.86 2014-05-16 22:10:44.000 136 21195.47 20.74 42836.88 47793.85 2014-05-16 22:10:45.000 136 21195.45 20.76 42836.88 47793.85 2014-05-16 22:10:46.000 136 21195.45 20.72 42836.86 47793.89 2014-05-16 22:10:47.000 136 21195.49 20.64 42836.90 47793.88 2014-05-16 22:10:48.000 136 21195.51 20.63 42836.91 47793.92 2014-05-16 22:10:49.000 136 21195.55 20.61 42836.96 47793.97 2014-05-16 22:10:50.000 136 21195.57 20.62 42836.99 47793.99 2014-05-16 22:10:51.000 136 21195.58 20.63 42836.96 47794.01 2014-05-16 22:10:52.000 136 21195.56 20.63 42836.97 47794.02 2014-05-16 22:10:53.000 136 21195.58 20.64 42836.99 47794.05 2014-05-16 22:10:54.000 136 21195.55 20.65 42837.01 47794.01 2014-05-16 22:10:55.000 136 21195.52 20.67 42837.00 47793.99 2014-05-16 22:10:56.000 136 21195.53 20.69 42836.98 47794.03 2014-05-16 22:10:57.000 136 21195.52 20.72 42836.99 47794.01 2014-05-16 22:10:58.000 136 21195.54 20.70 42836.98 47794.01 2014-05-16 22:10:59.000 136 21195.56 20.73 42836.96 47794.00 2014-05-16 22:11:00.000 136 21195.55 20.73 42836.97 47794.00 2014-05-16 22:11:01.000 136 21195.56 20.75 42836.97 47794.01 2014-05-16 22:11:02.000 136 21195.59 20.76 42836.95 47794.00 2014-05-16 22:11:03.000 136 21195.58 20.72 42836.93 47793.99 2014-05-16 22:11:04.000 136 21195.58 20.70 42836.94 47793.99 2014-05-16 22:11:05.000 136 21195.61 20.70 42836.92 47793.98 2014-05-16 22:11:06.000 136 21195.66 20.70 42836.95 47794.00 2014-05-16 22:11:07.000 136 21195.65 20.69 42836.97 47794.00 2014-05-16 22:11:08.000 136 21195.65 20.67 42836.93 47793.99 2014-05-16 22:11:09.000 136 21195.63 20.64 42836.93 47794.00 2014-05-16 22:11:10.000 136 21195.67 20.61 42836.93 47794.02 2014-05-16 22:11:11.000 136 21195.70 20.59 42836.95 47794.06 2014-05-16 22:11:12.000 136 21195.73 20.59 42836.99 47794.08 2014-05-16 22:11:13.000 136 21195.77 20.57 42836.97 47794.10 2014-05-16 22:11:14.000 136 21195.79 20.52 42836.98 47794.13 2014-05-16 22:11:15.000 136 21195.79 20.50 42837.00 47794.11 2014-05-16 22:11:16.000 136 21195.84 20.47 42837.00 47794.17 2014-05-16 22:11:17.000 136 21195.84 20.47 42837.01 47794.17 2014-05-16 22:11:18.000 136 21195.83 20.47 42837.09 47794.22 2014-05-16 22:11:19.000 136 21195.87 20.48 42837.10 47794.21 2014-05-16 22:11:20.000 136 21195.86 20.49 42837.06 47794.20 2014-05-16 22:11:21.000 136 21195.87 20.47 42837.06 47794.22 2014-05-16 22:11:22.000 136 21195.85 20.45 42837.09 47794.23 2014-05-16 22:11:23.000 136 21195.82 20.45 42837.10 47794.25 2014-05-16 22:11:24.000 136 21195.80 20.44 42837.11 47794.21 2014-05-16 22:11:25.000 136 21195.79 20.42 42837.14 47794.24 2014-05-16 22:11:26.000 136 21195.77 20.44 42837.13 47794.25 2014-05-16 22:11:27.000 136 21195.75 20.48 42837.13 47794.23 2014-05-16 22:11:28.000 136 21195.75 20.53 42837.10 47794.25 2014-05-16 22:11:29.000 136 21195.77 20.57 42837.09 47794.25 2014-05-16 22:11:30.000 136 21195.77 20.58 42837.08 47794.23 2014-05-16 22:11:31.000 136 21195.77 20.59 42837.05 47794.22 2014-05-16 22:11:32.000 136 21195.78 20.59 42837.04 47794.19 2014-05-16 22:11:33.000 136 21195.79 20.59 42837.04 47794.19 2014-05-16 22:11:34.000 136 21195.79 20.58 42837.04 47794.18 2014-05-16 22:11:35.000 136 21195.81 20.59 42837.02 47794.16 2014-05-16 22:11:36.000 136 21195.83 20.58 42837.03 47794.19 2014-05-16 22:11:37.000 136 21195.86 20.60 42837.04 47794.20 2014-05-16 22:11:38.000 136 21195.90 20.62 42837.02 47794.19 2014-05-16 22:11:39.000 136 21196.00 20.56 42837.00 47794.22 2014-05-16 22:11:40.000 136 21196.03 20.53 42837.00 47794.22 2014-05-16 22:11:41.000 136 21196.04 20.52 42837.03 47794.26 2014-05-16 22:11:42.000 136 21196.09 20.50 42837.04 47794.29 2014-05-16 22:11:43.000 136 21196.14 20.49 42837.05 47794.30 2014-05-16 22:11:44.000 136 21196.19 20.45 42837.08 47794.34 2014-05-16 22:11:45.000 136 21196.21 20.44 42837.10 47794.36 2014-05-16 22:11:46.000 136 21196.22 20.43 42837.08 47794.38 2014-05-16 22:11:47.000 136 21196.22 20.44 42837.12 47794.42 2014-05-16 22:11:48.000 136 21196.23 20.45 42837.10 47794.42 2014-05-16 22:11:49.000 136 21196.21 20.46 42837.08 47794.45 2014-05-16 22:11:50.000 136 21196.22 20.45 42837.07 47794.44 2014-05-16 22:11:51.000 136 21196.22 20.45 42837.09 47794.41 2014-05-16 22:11:52.000 136 21196.12 20.50 42837.09 47794.45 2014-05-16 22:11:53.000 136 21196.07 20.55 42837.09 47794.39 2014-05-16 22:11:54.000 136 21196.01 20.60 42837.05 47794.37 2014-05-16 22:11:55.000 136 21195.98 20.62 42837.04 47794.32 2014-05-16 22:11:56.000 136 21195.92 20.73 42837.01 47794.27 2014-05-16 22:11:57.000 136 21195.86 20.80 42836.96 47794.17 2014-05-16 22:11:58.000 136 21195.84 20.85 42836.89 47794.11 2014-05-16 22:11:59.000 136 21195.76 20.91 42836.87 47794.05 2014-05-16 22:12:00.000 136 21195.69 20.90 42836.83 47793.96 2014-05-16 22:12:01.000 136 21195.69 20.90 42836.78 47793.92 2014-05-16 22:12:02.000 136 21195.72 20.89 42836.75 47793.89 2014-05-16 22:12:03.000 136 21195.69 20.93 42836.73 47793.87 2014-05-16 22:12:04.000 136 21195.68 20.94 42836.74 47793.88 2014-05-16 22:12:05.000 136 21195.72 20.93 42836.72 47793.84 2014-05-16 22:12:06.000 136 21195.73 20.92 42836.70 47793.84 2014-05-16 22:12:07.000 136 21195.73 20.94 42836.70 47793.84 2014-05-16 22:12:08.000 136 21195.76 20.96 42836.70 47793.86 2014-05-16 22:12:09.000 136 21195.75 20.94 42836.71 47793.87 2014-05-16 22:12:10.000 136 21195.77 20.90 42836.74 47793.86 2014-05-16 22:12:11.000 136 21195.79 20.86 42836.77 47793.90 2014-05-16 22:12:12.000 136 21195.81 20.86 42836.81 47793.93 2014-05-16 22:12:13.000 136 21195.79 20.89 42836.79 47793.95 2014-05-16 22:12:14.000 136 21195.82 20.90 42836.78 47793.97 2014-05-16 22:12:15.000 136 21195.87 20.91 42836.80 47793.98 2014-05-16 22:12:16.000 136 21195.87 20.93 42836.79 47793.99 2014-05-16 22:12:17.000 136 21195.88 20.93 42836.78 47794.00 2014-05-16 22:12:18.000 136 21195.89 20.94 42836.81 47794.02 2014-05-16 22:12:19.000 136 21195.90 20.91 42836.82 47794.01 2014-05-16 22:12:20.000 136 21195.92 20.89 42836.85 47794.04 2014-05-16 22:12:21.000 136 21195.90 20.89 42836.87 47794.05 2014-05-16 22:12:22.000 136 21195.90 20.88 42836.87 47794.06 2014-05-16 22:12:23.000 136 21195.90 20.93 42836.88 47794.04 2014-05-16 22:12:24.000 136 21195.88 20.95 42836.90 47794.02 2014-05-16 22:12:25.000 136 21195.88 20.95 42836.88 47794.03 2014-05-16 22:12:26.000 136 21195.91 20.94 42836.86 47794.02 2014-05-16 22:12:27.000 136 21195.91 20.93 42836.85 47794.03 2014-05-16 22:12:28.000 136 21195.89 20.90 42836.83 47794.01 2014-05-16 22:12:29.000 136 21195.91 20.85 42836.83 47794.04 2014-05-16 22:12:30.000 136 21195.92 20.85 42836.84 47794.03 2014-05-16 22:12:31.000 136 21195.89 20.85 42836.84 47794.03 2014-05-16 22:12:32.000 136 21195.87 20.83 42836.82 47794.04 2014-05-16 22:12:33.000 136 21195.90 20.80 42836.84 47794.03 2014-05-16 22:12:34.000 136 21195.90 20.79 42836.88 47794.05 2014-05-16 22:12:35.000 136 21195.89 20.80 42836.86 47794.05 2014-05-16 22:12:36.000 136 21195.92 20.79 42836.85 47794.06 2014-05-16 22:12:37.000 136 21195.96 20.80 42836.85 47794.07 2014-05-16 22:12:38.000 136 21195.94 20.81 42836.83 47794.07 2014-05-16 22:12:39.000 136 21195.92 20.82 42836.87 47794.08 2014-05-16 22:12:40.000 136 21195.96 20.80 42836.91 47794.10 2014-05-16 22:12:41.000 136 21195.96 20.76 42836.89 47794.07 2014-05-16 22:12:42.000 136 21195.93 20.78 42836.88 47794.10 2014-05-16 22:12:43.000 136 21195.88 20.77 42836.89 47794.06 2014-05-16 22:12:44.000 136 21195.88 20.77 42836.88 47794.10 2014-05-16 22:12:45.000 136 21195.88 20.77 42836.90 47794.06 2014-05-16 22:12:46.000 136 21195.87 20.77 42836.89 47794.06 2014-05-16 22:12:47.000 136 21195.86 20.78 42836.89 47794.06 2014-05-16 22:12:48.000 136 21195.88 20.77 42836.88 47794.07 2014-05-16 22:12:49.000 136 21195.88 20.75 42836.91 47794.04 2014-05-16 22:12:50.000 136 21195.86 20.75 42836.93 47794.06 2014-05-16 22:12:51.000 136 21195.87 20.74 42836.92 47794.05 2014-05-16 22:12:52.000 136 21195.88 20.75 42836.88 47794.05 2014-05-16 22:12:53.000 136 21195.90 20.73 42836.87 47794.05 2014-05-16 22:12:54.000 136 21195.91 20.72 42836.88 47794.06 2014-05-16 22:12:55.000 136 21195.89 20.74 42836.86 47794.04 2014-05-16 22:12:56.000 136 21195.90 20.73 42836.84 47794.04 2014-05-16 22:12:57.000 136 21195.93 20.71 42836.85 47794.07 2014-05-16 22:12:58.000 136 21195.92 20.69 42836.84 47794.01 2014-05-16 22:12:59.000 136 21195.89 20.71 42836.85 47794.05 2014-05-16 22:13:00.000 136 21195.86 20.68 42836.84 47794.03 2014-05-16 22:13:01.000 136 21195.87 20.67 42836.86 47794.04 2014-05-16 22:13:02.000 136 21195.86 20.63 42836.86 47794.04 2014-05-16 22:13:03.000 136 21195.85 20.63 42836.85 47794.02 2014-05-16 22:13:04.000 136 21195.88 20.63 42836.84 47794.04 2014-05-16 22:13:05.000 136 21195.91 20.60 42836.88 47794.07 2014-05-16 22:13:06.000 136 21195.90 20.59 42836.89 47794.06 2014-05-16 22:13:07.000 136 21195.88 20.57 42836.90 47794.09 2014-05-16 22:13:08.000 136 21195.89 20.58 42836.90 47794.10 2014-05-16 22:13:09.000 136 21195.88 20.58 42836.91 47794.10 2014-05-16 22:13:10.000 136 21195.91 20.59 42836.91 47794.13 2014-05-16 22:13:11.000 136 21195.94 20.60 42836.93 47794.14 2014-05-16 22:13:12.000 136 21195.96 20.60 42836.92 47794.13 2014-05-16 22:13:13.000 136 21195.93 20.59 42836.90 47794.14 2014-05-16 22:13:14.000 136 21195.94 20.61 42836.94 47794.14 2014-05-16 22:13:15.000 136 21195.95 20.62 42836.94 47794.16 2014-05-16 22:13:16.000 136 21195.94 20.61 42836.91 47794.16 2014-05-16 22:13:17.000 136 21195.98 20.61 42836.93 47794.13 2014-05-16 22:13:18.000 136 21195.97 20.60 42836.94 47794.18 2014-05-16 22:13:19.000 136 21195.97 20.61 42836.94 47794.17 2014-05-16 22:13:20.000 136 21195.99 20.62 42836.88 47794.17 2014-05-16 22:13:21.000 136 21196.01 20.61 42836.88 47794.16 2014-05-16 22:13:22.000 136 21196.02 20.60 42836.94 47794.19 2014-05-16 22:13:23.000 136 21195.99 20.59 42836.91 47794.18 2014-05-16 22:13:24.000 136 21196.03 20.58 42836.91 47794.18 2014-05-16 22:13:25.000 136 21196.05 20.59 42836.92 47794.18 2014-05-16 22:13:26.000 136 21196.05 20.59 42836.94 47794.17 2014-05-16 22:13:27.000 136 21196.08 20.55 42836.93 47794.17 2014-05-16 22:13:28.000 136 21196.08 20.57 42836.93 47794.20 2014-05-16 22:13:29.000 136 21196.09 20.57 42836.95 47794.21 2014-05-16 22:13:30.000 136 21196.12 20.55 42836.90 47794.22 2014-05-16 22:13:31.000 136 21196.11 20.54 42836.93 47794.21 2014-05-16 22:13:32.000 136 21196.11 20.53 42836.93 47794.24 2014-05-16 22:13:33.000 136 21196.12 20.52 42836.94 47794.22 2014-05-16 22:13:34.000 136 21196.15 20.51 42836.94 47794.24 2014-05-16 22:13:35.000 136 21196.19 20.52 42836.95 47794.27 2014-05-16 22:13:36.000 136 21196.20 20.54 42836.97 47794.26 2014-05-16 22:13:37.000 136 21196.20 20.53 42836.98 47794.29 2014-05-16 22:13:38.000 136 21196.22 20.53 42836.99 47794.29 2014-05-16 22:13:39.000 136 21196.24 20.52 42836.96 47794.28 2014-05-16 22:13:40.000 136 21196.29 20.48 42836.96 47794.32 2014-05-16 22:13:41.000 136 21196.28 20.50 42836.97 47794.32 2014-05-16 22:13:42.000 136 21196.27 20.48 42837.00 47794.35 2014-05-16 22:13:43.000 136 21196.30 20.48 42837.02 47794.36 2014-05-16 22:13:44.000 136 21196.32 20.45 42837.00 47794.39 2014-05-16 22:13:45.000 136 21196.30 20.47 42837.04 47794.40 2014-05-16 22:13:46.000 136 21196.34 20.49 42837.00 47794.38 2014-05-16 22:13:47.000 136 21196.33 20.49 42837.02 47794.38 2014-05-16 22:13:48.000 136 21196.33 20.46 42837.03 47794.42 2014-05-16 22:13:49.000 136 21196.33 20.45 42837.02 47794.41 2014-05-16 22:13:50.000 136 21196.36 20.42 42837.03 47794.40 2014-05-16 22:13:51.000 136 21196.34 20.43 42837.06 47794.45 2014-05-16 22:13:52.000 136 21196.39 20.41 42837.06 47794.45 2014-05-16 22:13:53.000 136 21196.40 20.41 42837.03 47794.48 2014-05-16 22:13:54.000 136 21196.42 20.41 42837.06 47794.48 2014-05-16 22:13:55.000 136 21196.45 20.41 42837.07 47794.48 2014-05-16 22:13:56.000 136 21196.42 20.41 42837.07 47794.46 2014-05-16 22:13:57.000 136 21196.46 20.41 42837.07 47794.50 2014-05-16 22:13:58.000 136 21196.48 20.38 42837.06 47794.48 2014-05-16 22:13:59.000 136 21196.47 20.36 42837.07 47794.52 2014-05-16 22:14:00.000 136 21196.47 20.36 42837.10 47794.52 2014-05-16 22:14:01.000 136 21196.50 20.35 42837.09 47794.55 2014-05-16 22:14:02.000 136 21196.50 20.35 42837.10 47794.54 2014-05-16 22:14:03.000 136 21196.53 20.33 42837.13 47794.59 2014-05-16 22:14:04.000 136 21196.55 20.35 42837.16 47794.58 2014-05-16 22:14:05.000 136 21196.53 20.35 42837.14 47794.58 2014-05-16 22:14:06.000 136 21196.54 20.33 42837.13 47794.58 2014-05-16 22:14:07.000 136 21196.50 20.32 42837.17 47794.60 2014-05-16 22:14:08.000 136 21196.53 20.31 42837.21 47794.60 2014-05-16 22:14:09.000 136 21196.53 20.32 42837.20 47794.63 2014-05-16 22:14:10.000 136 21196.51 20.32 42837.19 47794.63 2014-05-16 22:14:11.000 136 21196.50 20.31 42837.20 47794.64 2014-05-16 22:14:12.000 136 21196.52 20.30 42837.19 47794.63 2014-05-16 22:14:13.000 136 21196.53 20.29 42837.19 47794.64 2014-05-16 22:14:14.000 136 21196.49 20.30 42837.22 47794.67 2014-05-16 22:14:15.000 136 21196.51 20.29 42837.22 47794.68 2014-05-16 22:14:16.000 136 21196.50 20.27 42837.24 47794.66 2014-05-16 22:14:17.000 136 21196.51 20.29 42837.24 47794.69 2014-05-16 22:14:18.000 136 21196.45 20.28 42837.26 47794.68 2014-05-16 22:14:19.000 136 21196.50 20.29 42837.31 47794.73 2014-05-16 22:14:20.000 136 21196.54 20.28 42837.33 47794.72 2014-05-16 22:14:21.000 136 21196.53 20.28 42837.27 47794.71 2014-05-16 22:14:22.000 136 21196.57 20.30 42837.26 47794.74 2014-05-16 22:14:23.000 136 21196.60 20.32 42837.26 47794.74 2014-05-16 22:14:24.000 136 21196.61 20.35 42837.23 47794.73 2014-05-16 22:14:25.000 136 21196.65 20.38 42837.20 47794.74 2014-05-16 22:14:26.000 136 21196.68 20.39 42837.20 47794.72 2014-05-16 22:14:27.000 136 21196.69 20.41 42837.17 47794.74 2014-05-16 22:14:28.000 136 21196.71 20.39 42837.17 47794.72 2014-05-16 22:14:29.000 136 21196.69 20.38 42837.17 47794.71 2014-05-16 22:14:30.000 136 21196.68 20.36 42837.16 47794.69 2014-05-16 22:14:31.000 136 21196.70 20.34 42837.15 47794.70 2014-05-16 22:14:32.000 136 21196.71 20.35 42837.18 47794.72 2014-05-16 22:14:33.000 136 21196.70 20.37 42837.15 47794.70 2014-05-16 22:14:34.000 136 21196.70 20.35 42837.19 47794.71 2014-05-16 22:14:35.000 136 21196.70 20.35 42837.19 47794.70 2014-05-16 22:14:36.000 136 21196.70 20.34 42837.17 47794.71 2014-05-16 22:14:37.000 136 21196.72 20.32 42837.21 47794.72 2014-05-16 22:14:38.000 136 21196.76 20.29 42837.21 47794.75 2014-05-16 22:14:39.000 136 21196.79 20.30 42837.18 47794.77 2014-05-16 22:14:40.000 136 21196.83 20.30 42837.18 47794.79 2014-05-16 22:14:41.000 136 21196.83 20.29 42837.19 47794.77 2014-05-16 22:14:42.000 136 21196.86 20.25 42837.18 47794.81 2014-05-16 22:14:43.000 136 21196.86 20.24 42837.22 47794.80 2014-05-16 22:14:44.000 136 21196.86 20.25 42837.23 47794.81 2014-05-16 22:14:45.000 136 21196.85 20.27 42837.20 47794.81 2014-05-16 22:14:46.000 136 21196.87 20.23 42837.22 47794.83 2014-05-16 22:14:47.000 136 21196.90 20.22 42837.21 47794.83 2014-05-16 22:14:48.000 136 21196.89 20.23 42837.19 47794.83 2014-05-16 22:14:49.000 136 21196.87 20.25 42837.20 47794.80 2014-05-16 22:14:50.000 136 21196.90 20.23 42837.21 47794.83 2014-05-16 22:14:51.000 136 21196.92 20.22 42837.22 47794.84 2014-05-16 22:14:52.000 136 21196.95 20.21 42837.20 47794.84 2014-05-16 22:14:53.000 136 21196.97 20.21 42837.22 47794.86 2014-05-16 22:14:54.000 136 21196.98 20.22 42837.21 47794.87 2014-05-16 22:14:55.000 136 21196.99 20.20 42837.22 47794.88 2014-05-16 22:14:56.000 136 21197.00 20.20 42837.22 47794.88 2014-05-16 22:14:57.000 136 21197.00 20.19 42837.23 47794.91 2014-05-16 22:14:58.000 136 21197.05 20.22 42837.21 47794.86 2014-05-16 22:14:59.000 136 21197.02 20.26 42837.19 47794.90 2014-05-16 22:15:00.000 136 21197.04 20.26 42837.15 47794.87 2014-05-16 22:15:01.000 136 21197.04 20.27 42837.13 47794.84 2014-05-16 22:15:02.000 136 21197.04 20.28 42837.15 47794.83 2014-05-16 22:15:03.000 136 21197.07 20.28 42837.10 47794.84 2014-05-16 22:15:04.000 136 21197.04 20.28 42837.07 47794.82 2014-05-16 22:15:05.000 136 21197.03 20.26 42837.09 47794.82 2014-05-16 22:15:06.000 136 21197.03 20.25 42837.10 47794.84 2014-05-16 22:15:07.000 136 21197.06 20.24 42837.08 47794.83 2014-05-16 22:15:08.000 136 21197.10 20.25 42837.08 47794.82 2014-05-16 22:15:09.000 136 21197.09 20.25 42837.11 47794.84 2014-05-16 22:15:10.000 136 21197.09 20.25 42837.13 47794.85 2014-05-16 22:15:11.000 136 21197.08 20.25 42837.11 47794.85 2014-05-16 22:15:12.000 136 21197.09 20.25 42837.12 47794.87 2014-05-16 22:15:13.000 136 21197.08 20.22 42837.09 47794.83 2014-05-16 22:15:14.000 136 21197.09 20.21 42837.09 47794.86 2014-05-16 22:15:15.000 136 21197.12 20.19 42837.13 47794.87 2014-05-16 22:15:16.000 136 21197.15 20.20 42837.16 47794.86 2014-05-16 22:15:17.000 136 21197.14 20.21 42837.15 47794.88 2014-05-16 22:15:18.000 136 21197.11 20.17 42837.11 47794.89 2014-05-16 22:15:19.000 136 21197.11 20.17 42837.13 47794.87 2014-05-16 22:15:20.000 136 21197.14 20.18 42837.17 47794.90 2014-05-16 22:15:21.000 136 21197.14 20.21 42837.13 47794.87 2014-05-16 22:15:22.000 136 21197.14 20.23 42837.09 47794.85 2014-05-16 22:15:23.000 136 21197.11 20.27 42837.09 47794.84 2014-05-16 22:15:24.000 136 21197.14 20.26 42837.09 47794.82 2014-05-16 22:15:25.000 136 21197.15 20.26 42837.09 47794.81 2014-05-16 22:15:26.000 136 21197.14 20.28 42837.05 47794.83 2014-05-16 22:15:27.000 136 21197.13 20.29 42837.04 47794.80 2014-05-16 22:15:28.000 136 21197.16 20.30 42837.02 47794.79 2014-05-16 22:15:29.000 136 21197.16 20.30 42837.01 47794.78 2014-05-16 22:15:30.000 136 21197.17 20.30 42837.01 47794.77 2014-05-16 22:15:31.000 136 21197.18 20.28 42837.00 47794.75 2014-05-16 22:15:32.000 136 21197.17 20.29 42837.01 47794.78 2014-05-16 22:15:33.000 136 21197.17 20.31 42837.00 47794.78 2014-05-16 22:15:34.000 136 21197.21 20.28 42837.02 47794.78 2014-05-16 22:15:35.000 136 21197.18 20.26 42837.02 47794.79 2014-05-16 22:15:36.000 136 21197.19 20.26 42836.99 47794.79 2014-05-16 22:15:37.000 136 21197.21 20.24 42837.06 47794.80 2014-05-16 22:15:38.000 136 21197.21 20.24 42837.06 47794.83 2014-05-16 22:15:39.000 136 21197.22 20.24 42837.07 47794.84 2014-05-16 22:15:40.000 136 21197.19 20.23 42837.09 47794.84 2014-05-16 22:15:41.000 136 21197.22 20.25 42837.09 47794.85 2014-05-16 22:15:42.000 136 21197.23 20.25 42837.11 47794.86 2014-05-16 22:15:43.000 136 21197.28 20.22 42837.12 47794.88 2014-05-16 22:15:44.000 136 21197.32 20.20 42837.13 47794.92 2014-05-16 22:15:45.000 136 21197.34 20.16 42837.15 47794.94 2014-05-16 22:15:46.000 136 21197.36 20.15 42837.19 47794.96 2014-05-16 22:15:47.000 136 21197.42 20.11 42837.22 47795.00 2014-05-16 22:15:48.000 136 21197.40 20.12 42837.25 47795.04 2014-05-16 22:15:49.000 136 21197.39 20.13 42837.24 47795.04 2014-05-16 22:15:50.000 136 21197.40 20.12 42837.24 47795.07 2014-05-16 22:15:51.000 136 21197.43 20.14 42837.22 47795.06 2014-05-16 22:15:52.000 136 21197.42 20.18 42837.21 47795.07 2014-05-16 22:15:53.000 136 21197.41 20.16 42837.22 47795.09 2014-05-16 22:15:54.000 136 21197.43 20.16 42837.22 47795.07 2014-05-16 22:15:55.000 136 21197.42 20.18 42837.22 47795.03 2014-05-16 22:15:56.000 136 21197.40 20.19 42837.21 47795.04 2014-05-16 22:15:57.000 136 21197.39 20.21 42837.19 47795.04 2014-05-16 22:15:58.000 136 21197.40 20.21 42837.18 47795.03 2014-05-16 22:15:59.000 136 21197.40 20.22 42837.18 47795.04 2014-05-16 22:16:00.000 136 21197.38 20.20 42837.22 47795.04 2014-05-16 22:16:01.000 136 21197.33 20.17 42837.25 47795.06 2014-05-16 22:16:02.000 136 21197.35 20.15 42837.22 47795.03 2014-05-16 22:16:03.000 136 21197.35 20.15 42837.23 47795.05 2014-05-16 22:16:04.000 136 21197.35 20.19 42837.25 47795.04 2014-05-16 22:16:05.000 136 21197.35 20.17 42837.24 47795.03 2014-05-16 22:16:06.000 136 21197.34 20.17 42837.23 47795.03 2014-05-16 22:16:07.000 136 21197.35 20.15 42837.25 47795.04 2014-05-16 22:16:08.000 136 21197.38 20.14 42837.20 47795.02 2014-05-16 22:16:09.000 136 21197.34 20.15 42837.23 47795.04 2014-05-16 22:16:10.000 136 21197.35 20.16 42837.21 47795.02 2014-05-16 22:16:11.000 136 21197.35 20.12 42837.20 47795.03 2014-05-16 22:16:12.000 136 21197.37 20.14 42837.21 47795.05 2014-05-16 22:16:13.000 136 21197.41 20.15 42837.24 47795.02 2014-05-16 22:16:14.000 136 21197.40 20.13 42837.23 47795.05 2014-05-16 22:16:15.000 136 21197.39 20.10 42837.20 47795.03 2014-05-16 22:16:16.000 136 21197.40 20.12 42837.21 47795.02 2014-05-16 22:16:17.000 136 21197.43 20.13 42837.19 47795.03 2014-05-16 22:16:18.000 136 21197.47 20.14 42837.19 47795.06 2014-05-16 22:16:19.000 136 21197.47 20.16 42837.20 47795.04 2014-05-16 22:16:20.000 136 21197.47 20.13 42837.25 47795.05 2014-05-16 22:16:21.000 136 21197.50 20.12 42837.23 47795.05 2014-05-16 22:16:22.000 136 21197.48 20.12 42837.21 47795.07 2014-05-16 22:16:23.000 136 21197.45 20.14 42837.24 47795.07 2014-05-16 22:16:24.000 136 21197.42 20.20 42837.17 47795.04 2014-05-16 22:16:25.000 136 21197.39 20.25 42837.15 47795.03 2014-05-16 22:16:26.000 136 21197.35 20.27 42837.14 47794.97 2014-05-16 22:16:27.000 136 21197.33 20.29 42837.11 47794.97 2014-05-16 22:16:28.000 136 21197.31 20.27 42837.09 47794.94 2014-05-16 22:16:29.000 136 21197.35 20.27 42837.10 47794.92 2014-05-16 22:16:30.000 136 21197.34 20.29 42837.10 47794.91 2014-05-16 22:16:31.000 136 21197.31 20.27 42837.10 47794.89 2014-05-16 22:16:32.000 136 21197.34 20.28 42837.07 47794.89 2014-05-16 22:16:33.000 136 21197.33 20.30 42837.07 47794.91 2014-05-16 22:16:34.000 136 21197.35 20.30 42837.07 47794.89 2014-05-16 22:16:35.000 136 21197.34 20.29 42837.09 47794.88 2014-05-16 22:16:36.000 136 21197.32 20.30 42837.10 47794.90 2014-05-16 22:16:37.000 136 21197.31 20.31 42837.07 47794.87 2014-05-16 22:16:38.000 136 21197.30 20.31 42837.07 47794.87 2014-05-16 22:16:39.000 136 21197.33 20.31 42837.05 47794.88 2014-05-16 22:16:40.000 136 21197.35 20.32 42837.05 47794.88 2014-05-16 22:16:41.000 136 21197.35 20.30 42837.06 47794.88 2014-05-16 22:16:42.000 136 21197.33 20.29 42837.05 47794.86 2014-05-16 22:16:43.000 136 21197.31 20.29 42837.05 47794.86 2014-05-16 22:16:44.000 136 21197.28 20.31 42837.06 47794.85 2014-05-16 22:16:45.000 136 21197.28 20.31 42837.07 47794.88 2014-05-16 22:16:46.000 136 21197.30 20.28 42837.10 47794.86 2014-05-16 22:16:47.000 136 21197.29 20.30 42837.11 47794.86 2014-05-16 22:16:48.000 136 21197.28 20.30 42837.07 47794.86 2014-05-16 22:16:49.000 136 21197.32 20.31 42837.05 47794.86 2014-05-16 22:16:50.000 136 21197.33 20.31 42837.05 47794.86 2014-05-16 22:16:51.000 136 21197.34 20.31 42837.08 47794.85 2014-05-16 22:16:52.000 136 21197.35 20.32 42837.07 47794.85 2014-05-16 22:16:53.000 136 21197.37 20.32 42837.07 47794.86 2014-05-16 22:16:54.000 136 21197.37 20.30 42837.03 47794.84 2014-05-16 22:16:55.000 136 21197.37 20.30 42837.03 47794.85 2014-05-16 22:16:56.000 136 21197.35 20.30 42837.01 47794.83 2014-05-16 22:16:57.000 136 21197.34 20.26 42837.04 47794.84 2014-05-16 22:16:58.000 136 21197.34 20.24 42837.09 47794.85 2014-05-16 22:16:59.000 136 21197.35 20.28 42837.06 47794.84 2014-05-16 22:17:00.000 136 21197.37 20.26 42837.04 47794.87 2014-05-16 22:17:01.000 136 21197.36 20.26 42837.05 47794.86 2014-05-16 22:17:02.000 136 21197.34 20.28 42837.07 47794.86 2014-05-16 22:17:03.000 136 21197.32 20.28 42837.05 47794.85 2014-05-16 22:17:04.000 136 21197.33 20.30 42837.03 47794.85 2014-05-16 22:17:05.000 136 21197.35 20.34 42837.02 47794.83 2014-05-16 22:17:06.000 136 21197.33 20.34 42837.00 47794.81 2014-05-16 22:17:07.000 136 21197.34 20.32 42837.00 47794.83 2014-05-16 22:17:08.000 136 21197.34 20.31 42837.02 47794.84 2014-05-16 22:17:09.000 136 21197.34 20.32 42837.01 47794.82 2014-05-16 22:17:10.000 136 21197.37 20.32 42837.02 47794.84 2014-05-16 22:17:11.000 136 21197.39 20.32 42837.03 47794.85 2014-05-16 22:17:12.000 136 21197.40 20.32 42837.06 47794.85 2014-05-16 22:17:13.000 136 21197.39 20.34 42837.09 47794.87 2014-05-16 22:17:14.000 136 21197.43 20.35 42837.04 47794.87 2014-05-16 22:17:15.000 136 21197.42 20.34 42837.02 47794.83 2014-05-16 22:17:16.000 136 21197.41 20.33 42837.04 47794.88 2014-05-16 22:17:17.000 136 21197.43 20.35 42837.02 47794.83 2014-05-16 22:17:18.000 136 21197.39 20.34 42837.01 47794.83 2014-05-16 22:17:19.000 136 21197.36 20.35 42836.99 47794.83 2014-05-16 22:17:20.000 136 21197.32 20.40 42836.99 47794.82 2014-05-16 22:17:21.000 136 21197.33 20.44 42836.96 47794.78 2014-05-16 22:17:22.000 136 21197.32 20.48 42836.99 47794.78 2014-05-16 22:17:23.000 136 21197.31 20.47 42836.98 47794.78 2014-05-16 22:17:24.000 136 21197.32 20.49 42836.93 47794.74 2014-05-16 22:17:25.000 136 21197.31 20.53 42836.92 47794.74 2014-05-16 22:17:26.000 136 21197.30 20.55 42836.90 47794.75 2014-05-16 22:17:27.000 136 21197.30 20.55 42836.87 47794.71 2014-05-16 22:17:28.000 136 21197.32 20.55 42836.88 47794.70 2014-05-16 22:17:29.000 136 21197.30 20.56 42836.87 47794.68 2014-05-16 22:17:30.000 136 21197.32 20.56 42836.87 47794.68 2014-05-16 22:17:31.000 136 21197.29 20.56 42836.88 47794.67 2014-05-16 22:17:32.000 136 21197.29 20.56 42836.88 47794.66 2014-05-16 22:17:33.000 136 21197.27 20.57 42836.92 47794.67 2014-05-16 22:17:34.000 136 21197.26 20.53 42836.94 47794.69 2014-05-16 22:17:35.000 136 21197.28 20.52 42836.94 47794.67 2014-05-16 22:17:36.000 136 21197.28 20.49 42836.97 47794.70 2014-05-16 22:17:37.000 136 21197.27 20.47 42836.97 47794.73 2014-05-16 22:17:38.000 136 21197.27 20.42 42836.99 47794.75 2014-05-16 22:17:39.000 136 21197.28 20.44 42837.02 47794.76 2014-05-16 22:17:40.000 136 21197.28 20.45 42837.01 47794.75 2014-05-16 22:17:41.000 136 21197.29 20.44 42837.00 47794.78 2014-05-16 22:17:42.000 136 21197.30 20.42 42837.02 47794.80 2014-05-16 22:17:43.000 136 21197.31 20.42 42837.02 47794.79 2014-05-16 22:17:44.000 136 21197.29 20.40 42837.03 47794.82 2014-05-16 22:17:45.000 136 21197.30 20.39 42837.03 47794.80 2014-05-16 22:17:46.000 136 21197.32 20.39 42837.04 47794.85 2014-05-16 22:17:47.000 136 21197.30 20.36 42837.02 47794.84 2014-05-16 22:17:48.000 136 21197.30 20.35 42837.01 47794.82 2014-05-16 22:17:49.000 136 21197.29 20.35 42837.04 47794.84 2014-05-16 22:17:50.000 136 21197.28 20.35 42837.01 47794.83 2014-05-16 22:17:51.000 136 21197.30 20.36 42837.03 47794.85 2014-05-16 22:17:52.000 136 21197.28 20.36 42837.03 47794.84 2014-05-16 22:17:53.000 136 21197.28 20.36 42837.03 47794.85 2014-05-16 22:17:54.000 136 21197.29 20.37 42837.04 47794.82 2014-05-16 22:17:55.000 136 21197.30 20.35 42837.02 47794.81 2014-05-16 22:17:56.000 136 21197.29 20.31 42837.02 47794.80 2014-05-16 22:17:57.000 136 21197.26 20.34 42837.04 47794.80 2014-05-16 22:17:58.000 136 21197.25 20.32 42837.05 47794.80 2014-05-16 22:17:59.000 136 21197.29 20.28 42837.01 47794.80 2014-05-16 22:18:00.000 136 21197.28 20.27 42837.03 47794.81 2014-05-16 22:18:01.000 136 21197.24 20.24 42837.05 47794.80 2014-05-16 22:18:02.000 136 21197.28 20.23 42837.05 47794.82 2014-05-16 22:18:03.000 136 21197.28 20.23 42837.08 47794.83 2014-05-16 22:18:04.000 136 21197.26 20.25 42837.10 47794.83 2014-05-16 22:18:05.000 136 21197.27 20.23 42837.10 47794.83 2014-05-16 22:18:06.000 136 21197.28 20.23 42837.06 47794.86 2014-05-16 22:18:07.000 136 21197.26 20.23 42837.06 47794.85 2014-05-16 22:18:08.000 136 21197.28 20.23 42837.08 47794.84 2014-05-16 22:18:09.000 136 21197.28 20.20 42837.11 47794.86 2014-05-16 22:18:10.000 136 21197.30 20.21 42837.10 47794.88 2014-05-16 22:18:11.000 136 21197.27 20.21 42837.08 47794.86 2014-05-16 22:18:12.000 136 21197.29 20.21 42837.08 47794.88 2014-05-16 22:18:13.000 136 21197.31 20.22 42837.09 47794.88 2014-05-16 22:18:14.000 136 21197.32 20.21 42837.13 47794.88 2014-05-16 22:18:15.000 136 21197.33 20.20 42837.13 47794.90 2014-05-16 22:18:16.000 136 21197.31 20.20 42837.11 47794.91 2014-05-16 22:18:17.000 136 21197.30 20.22 42837.11 47794.91 2014-05-16 22:18:18.000 136 21197.31 20.23 42837.08 47794.90 2014-05-16 22:18:19.000 136 21197.30 20.26 42837.09 47794.90 2014-05-16 22:18:20.000 136 21197.28 20.28 42837.10 47794.90 2014-05-16 22:18:21.000 136 21197.29 20.30 42837.07 47794.86 2014-05-16 22:18:22.000 136 21197.28 20.31 42837.11 47794.89 2014-05-16 22:18:23.000 136 21197.26 20.30 42837.08 47794.84 2014-05-16 22:18:24.000 136 21197.28 20.30 42837.10 47794.85 2014-05-16 22:18:25.000 136 21197.27 20.30 42837.11 47794.86 2014-05-16 22:18:26.000 136 21197.25 20.29 42837.10 47794.88 2014-05-16 22:18:27.000 136 21197.27 20.30 42837.09 47794.84 2014-05-16 22:18:28.000 136 21197.25 20.29 42837.10 47794.85 2014-05-16 22:18:29.000 136 21197.28 20.31 42837.10 47794.85 2014-05-16 22:18:30.000 136 21197.27 20.30 42837.08 47794.86 2014-05-16 22:18:31.000 136 21197.26 20.32 42837.10 47794.86 2014-05-16 22:18:32.000 136 21197.31 20.34 42837.11 47794.87 2014-05-16 22:18:33.000 136 21197.28 20.34 42837.10 47794.87 2014-05-16 22:18:34.000 136 21197.25 20.33 42837.09 47794.82 2014-05-16 22:18:35.000 136 21197.23 20.32 42837.10 47794.82 2014-05-16 22:18:36.000 136 21197.23 20.29 42837.08 47794.85 2014-05-16 22:18:37.000 136 21197.23 20.28 42837.10 47794.84 2014-05-16 22:18:38.000 136 21197.24 20.26 42837.10 47794.84 2014-05-16 22:18:39.000 136 21197.26 20.27 42837.08 47794.84 2014-05-16 22:18:40.000 136 21197.24 20.28 42837.09 47794.88 2014-05-16 22:18:41.000 136 21197.23 20.27 42837.15 47794.86 2014-05-16 22:18:42.000 136 21197.25 20.29 42837.12 47794.87 2014-05-16 22:18:43.000 136 21197.26 20.31 42837.11 47794.89 2014-05-16 22:18:44.000 136 21197.26 20.32 42837.11 47794.87 2014-05-16 22:18:45.000 136 21197.24 20.38 42837.10 47794.88 2014-05-16 22:18:46.000 136 21197.27 20.39 42837.08 47794.85 2014-05-16 22:18:47.000 136 21197.29 20.41 42837.06 47794.84 2014-05-16 22:18:48.000 136 21197.31 20.42 42837.05 47794.83 2014-05-16 22:18:49.000 136 21197.31 20.44 42837.06 47794.84 2014-05-16 22:18:50.000 136 21197.36 20.44 42837.04 47794.83 2014-05-16 22:18:51.000 136 21197.32 20.45 42837.03 47794.86 2014-05-16 22:18:52.000 136 21197.29 20.49 42837.01 47794.82 2014-05-16 22:18:53.000 136 21197.25 20.56 42837.00 47794.83 2014-05-16 22:18:54.000 136 21197.26 20.61 42836.94 47794.78 2014-05-16 22:18:55.000 136 21197.25 20.65 42836.92 47794.73 2014-05-16 22:18:56.000 136 21197.25 20.66 42836.88 47794.70 2014-05-16 22:18:57.000 136 21197.24 20.65 42836.85 47794.67 2014-05-16 22:18:58.000 136 21197.25 20.67 42836.86 47794.63 2014-05-16 22:18:59.000 136 21197.25 20.68 42836.84 47794.61 2014-05-16 22:19:00.000 136 21197.26 20.67 42836.85 47794.62 2014-05-16 22:19:01.000 136 21197.28 20.66 42836.84 47794.65 2014-05-16 22:19:02.000 136 21197.32 20.66 42836.85 47794.63 2014-05-16 22:19:03.000 136 21197.36 20.65 42836.82 47794.65 2014-05-16 22:19:04.000 136 21197.36 20.62 42836.85 47794.67 2014-05-16 22:19:05.000 136 21197.36 20.63 42836.88 47794.71 2014-05-16 22:19:06.000 136 21197.38 20.64 42836.90 47794.72 2014-05-16 22:19:07.000 136 21197.39 20.63 42836.91 47794.72 2014-05-16 22:19:08.000 136 21197.39 20.61 42836.93 47794.73 2014-05-16 22:19:09.000 136 21197.42 20.62 42836.92 47794.76 2014-05-16 22:19:10.000 136 21197.45 20.60 42836.94 47794.78 2014-05-16 22:19:11.000 136 21197.45 20.61 42836.94 47794.80 2014-05-16 22:19:12.000 136 21197.46 20.63 42836.92 47794.79 2014-05-16 22:19:13.000 136 21197.47 20.63 42836.93 47794.80 2014-05-16 22:19:14.000 136 21197.49 20.62 42836.92 47794.82 2014-05-16 22:19:15.000 136 21197.52 20.60 42836.96 47794.83 2014-05-16 22:19:16.000 136 21197.51 20.61 42836.98 47794.85 2014-05-16 22:19:17.000 136 21197.51 20.60 42837.00 47794.85 2014-05-16 22:19:18.000 136 21197.54 20.55 42837.00 47794.90 2014-05-16 22:19:19.000 136 21197.55 20.51 42837.03 47794.91 2014-05-16 22:19:20.000 136 21197.58 20.52 42837.04 47794.93 2014-05-16 22:19:21.000 136 21197.61 20.49 42837.07 47794.95 2014-05-16 22:19:22.000 136 21197.63 20.49 42837.08 47795.04 2014-05-16 22:19:23.000 136 21197.64 20.47 42837.11 47795.03 2014-05-16 22:19:24.000 136 21197.66 20.48 42837.11 47795.04 2014-05-16 22:19:25.000 136 21197.63 20.46 42837.13 47795.09 2014-05-16 22:19:26.000 136 21197.62 20.43 42837.16 47795.07 2014-05-16 22:19:27.000 136 21197.61 20.43 42837.18 47795.10 2014-05-16 22:19:28.000 136 21197.63 20.44 42837.21 47795.11 2014-05-16 22:19:29.000 136 21197.62 20.45 42837.23 47795.12 2014-05-16 22:19:30.000 136 21197.62 20.47 42837.23 47795.13 2014-05-16 22:19:31.000 136 21197.64 20.50 42837.22 47795.12 2014-05-16 22:19:32.000 136 21197.67 20.50 42837.23 47795.14 2014-05-16 22:19:33.000 136 21197.66 20.53 42837.21 47795.12 2014-05-16 22:19:34.000 136 21197.66 20.52 42837.15 47795.12 2014-05-16 22:19:35.000 136 21197.68 20.51 42837.17 47795.12 2014-05-16 22:19:36.000 136 21197.67 20.52 42837.17 47795.12 2014-05-16 22:19:37.000 136 21197.66 20.51 42837.16 47795.09 2014-05-16 22:19:38.000 136 21197.67 20.52 42837.17 47795.11 2014-05-16 22:19:39.000 136 21197.65 20.53 42837.18 47795.12 2014-05-16 22:19:40.000 136 21197.68 20.53 42837.21 47795.10 2014-05-16 22:19:41.000 136 21197.67 20.50 42837.19 47795.12 2014-05-16 22:19:42.000 136 21197.68 20.53 42837.20 47795.12 2014-05-16 22:19:43.000 136 21197.70 20.53 42837.22 47795.12 2014-05-16 22:19:44.000 136 21197.68 20.51 42837.20 47795.15 2014-05-16 22:19:45.000 136 21197.69 20.47 42837.23 47795.14 2014-05-16 22:19:46.000 136 21197.70 20.47 42837.24 47795.18 2014-05-16 22:19:47.000 136 21197.70 20.46 42837.22 47795.18 2014-05-16 22:19:48.000 136 21197.70 20.48 42837.23 47795.19 2014-05-16 22:19:49.000 136 21197.70 20.45 42837.23 47795.22 2014-05-16 22:19:50.000 136 21197.71 20.44 42837.25 47795.20 2014-05-16 22:19:51.000 136 21197.69 20.48 42837.26 47795.23 2014-05-16 22:19:52.000 136 21197.73 20.48 42837.28 47795.24 2014-05-16 22:19:53.000 136 21197.71 20.46 42837.23 47795.23 2014-05-16 22:19:54.000 136 21197.69 20.47 42837.26 47795.23 2014-05-16 22:19:55.000 136 21197.72 20.47 42837.26 47795.26 2014-05-16 22:19:56.000 136 21197.70 20.46 42837.24 47795.23 2014-05-16 22:19:57.000 136 21197.71 20.46 42837.27 47795.24 2014-05-16 22:19:58.000 136 21197.68 20.48 42837.30 47795.24 2014-05-16 22:19:59.000 136 21197.65 20.47 42837.24 47795.22 2014-05-16 22:20:00.000 136 21197.67 20.48 42837.25 47795.23 2014-05-16 22:20:01.000 136 21197.68 20.48 42837.23 47795.21 2014-05-16 22:20:02.000 136 21197.65 20.47 42837.24 47795.23 2014-05-16 22:20:03.000 136 21197.65 20.47 42837.23 47795.20 2014-05-16 22:20:04.000 136 21197.68 20.48 42837.23 47795.21 2014-05-16 22:20:05.000 136 21197.71 20.47 42837.22 47795.19 2014-05-16 22:20:06.000 136 21197.69 20.46 42837.22 47795.20 2014-05-16 22:20:07.000 136 21197.70 20.45 42837.23 47795.21 2014-05-16 22:20:08.000 136 21197.73 20.46 42837.19 47795.21 2014-05-16 22:20:09.000 136 21197.72 20.47 42837.20 47795.21 2014-05-16 22:20:10.000 136 21197.72 20.47 42837.20 47795.20 2014-05-16 22:20:11.000 136 21197.73 20.47 42837.21 47795.19 2014-05-16 22:20:12.000 136 21197.71 20.48 42837.22 47795.18 2014-05-16 22:20:13.000 136 21197.73 20.48 42837.23 47795.20 2014-05-16 22:20:14.000 136 21197.70 20.49 42837.20 47795.18 2014-05-16 22:20:15.000 136 21197.71 20.49 42837.21 47795.19 2014-05-16 22:20:16.000 136 21197.69 20.49 42837.21 47795.18 2014-05-16 22:20:17.000 136 21197.73 20.48 42837.20 47795.18 2014-05-16 22:20:18.000 136 21197.73 20.46 42837.19 47795.17 2014-05-16 22:20:19.000 136 21197.72 20.47 42837.20 47795.18 2014-05-16 22:20:20.000 136 21197.71 20.47 42837.20 47795.18 2014-05-16 22:20:21.000 136 21197.72 20.47 42837.19 47795.18 2014-05-16 22:20:22.000 136 21197.72 20.48 42837.22 47795.17 2014-05-16 22:20:23.000 136 21197.71 20.45 42837.23 47795.18 2014-05-16 22:20:24.000 136 21197.74 20.43 42837.24 47795.20 2014-05-16 22:20:25.000 136 21197.74 20.44 42837.23 47795.22 2014-05-16 22:20:26.000 136 21197.69 20.45 42837.25 47795.20 2014-05-16 22:20:27.000 136 21197.70 20.48 42837.23 47795.22 2014-05-16 22:20:28.000 136 21197.72 20.46 42837.23 47795.21 2014-05-16 22:20:29.000 136 21197.72 20.45 42837.20 47795.22 2014-05-16 22:20:30.000 136 21197.72 20.47 42837.21 47795.21 2014-05-16 22:20:31.000 136 21197.71 20.47 42837.21 47795.18 2014-05-16 22:20:32.000 136 21197.70 20.47 42837.24 47795.20 2014-05-16 22:20:33.000 136 21197.69 20.47 42837.20 47795.20 2014-05-16 22:20:34.000 136 21197.72 20.45 42837.21 47795.18 2014-05-16 22:20:35.000 136 21197.72 20.44 42837.26 47795.19 2014-05-16 22:20:36.000 136 21197.69 20.46 42837.21 47795.20 2014-05-16 22:20:37.000 136 21197.69 20.45 42837.18 47795.17 2014-05-16 22:20:38.000 136 21197.70 20.44 42837.19 47795.18 2014-05-16 22:20:39.000 136 21197.69 20.43 42837.23 47795.15 2014-05-16 22:20:40.000 136 21197.66 20.43 42837.22 47795.17 2014-05-16 22:20:41.000 136 21197.70 20.45 42837.21 47795.17 2014-05-16 22:20:42.000 136 21197.69 20.46 42837.18 47795.15 2014-05-16 22:20:43.000 136 21197.71 20.44 42837.14 47795.15 2014-05-16 22:20:44.000 136 21197.72 20.46 42837.16 47795.15 2014-05-16 22:20:45.000 136 21197.72 20.47 42837.16 47795.15 2014-05-16 22:20:46.000 136 21197.74 20.48 42837.13 47795.14 2014-05-16 22:20:47.000 136 21197.75 20.49 42837.13 47795.17 2014-05-16 22:20:48.000 136 21197.75 20.47 42837.14 47795.13 2014-05-16 22:20:49.000 136 21197.74 20.45 42837.13 47795.11 2014-05-16 22:20:50.000 136 21197.70 20.43 42837.13 47795.10 2014-05-16 22:20:51.000 136 21197.72 20.41 42837.13 47795.11 2014-05-16 22:20:52.000 136 21197.69 20.40 42837.13 47795.11 2014-05-16 22:20:53.000 136 21197.67 20.39 42837.17 47795.11 2014-05-16 22:20:54.000 136 21197.66 20.40 42837.14 47795.12 2014-05-16 22:20:55.000 136 21197.66 20.38 42837.15 47795.14 2014-05-16 22:20:56.000 136 21197.64 20.36 42837.16 47795.09 2014-05-16 22:20:57.000 136 21197.62 20.33 42837.18 47795.09 2014-05-16 22:20:58.000 136 21197.64 20.32 42837.17 47795.11 2014-05-16 22:20:59.000 136 21197.66 20.33 42837.19 47795.13 2014-05-16 22:21:00.000 136 21197.68 20.31 42837.21 47795.15 2014-05-16 22:21:01.000 136 21197.67 20.30 42837.19 47795.14 2014-05-16 22:21:02.000 136 21197.67 20.29 42837.17 47795.14 2014-05-16 22:21:03.000 136 21197.67 20.26 42837.20 47795.14 2014-05-16 22:21:04.000 136 21197.64 20.25 42837.20 47795.14 2014-05-16 22:21:05.000 136 21197.68 20.22 42837.18 47795.15 2014-05-16 22:21:06.000 136 21197.69 20.22 42837.19 47795.16 2014-05-16 22:21:07.000 136 21197.66 20.21 42837.21 47795.16 2014-05-16 22:21:08.000 136 21197.67 20.18 42837.22 47795.16 2014-05-16 22:21:09.000 136 21197.64 20.18 42837.22 47795.14 2014-05-16 22:21:10.000 136 21197.65 20.18 42837.21 47795.16 2014-05-16 22:21:11.000 136 21197.66 20.18 42837.23 47795.18 2014-05-16 22:21:12.000 136 21197.67 20.17 42837.26 47795.19 2014-05-16 22:21:13.000 136 21197.69 20.15 42837.27 47795.18 2014-05-16 22:21:14.000 136 21197.69 20.09 42837.29 47795.21 2014-05-16 22:21:15.000 136 21197.73 20.09 42837.28 47795.22 2014-05-16 22:21:16.000 136 21197.75 20.09 42837.31 47795.26 2014-05-16 22:21:17.000 136 21197.76 20.06 42837.36 47795.26 2014-05-16 22:21:18.000 136 21197.76 20.04 42837.39 47795.29 2014-05-16 22:21:19.000 136 21197.76 20.02 42837.37 47795.31 2014-05-16 22:21:20.000 136 21197.74 20.01 42837.38 47795.32 2014-05-16 22:21:21.000 136 21197.78 20.03 42837.40 47795.36 2014-05-16 22:21:22.000 136 21197.77 20.03 42837.42 47795.35 2014-05-16 22:21:23.000 136 21197.80 20.05 42837.42 47795.37 2014-05-16 22:21:24.000 136 21197.82 20.07 42837.41 47795.35 2014-05-16 22:21:25.000 136 21197.80 20.07 42837.42 47795.38 2014-05-16 22:21:26.000 136 21197.80 20.10 42837.40 47795.37 2014-05-16 22:21:27.000 136 21197.78 20.11 42837.41 47795.36 2014-05-16 22:21:28.000 136 21197.77 20.10 42837.40 47795.34 2014-05-16 22:21:29.000 136 21197.79 20.10 42837.37 47795.36 2014-05-16 22:21:30.000 136 21197.77 20.11 42837.38 47795.35 2014-05-16 22:21:31.000 136 21197.75 20.12 42837.37 47795.34 2014-05-16 22:21:32.000 136 21197.74 20.09 42837.38 47795.32 2014-05-16 22:21:33.000 136 21197.76 20.07 42837.39 47795.34 2014-05-16 22:21:34.000 136 21197.77 20.09 42837.36 47795.31 2014-05-16 22:21:35.000 136 21197.78 20.07 42837.37 47795.32 2014-05-16 22:21:36.000 136 21197.80 20.08 42837.32 47795.32 2014-05-16 22:21:37.000 136 21197.77 20.06 42837.34 47795.31 2014-05-16 22:21:38.000 136 21197.75 20.06 42837.33 47795.27 2014-05-16 22:21:39.000 136 21197.74 20.05 42837.32 47795.30 2014-05-16 22:21:40.000 136 21197.75 20.04 42837.33 47795.32 2014-05-16 22:21:41.000 136 21197.77 20.02 42837.33 47795.29 2014-05-16 22:21:42.000 136 21197.78 20.01 42837.32 47795.30 2014-05-16 22:21:43.000 136 21197.79 20.00 42837.32 47795.34 2014-05-16 22:21:44.000 136 21197.82 19.99 42837.32 47795.34 2014-05-16 22:21:45.000 136 21197.79 19.98 42837.35 47795.33 2014-05-16 22:21:46.000 136 21197.83 19.98 42837.38 47795.34 2014-05-16 22:21:47.000 136 21197.85 19.94 42837.38 47795.36 2014-05-16 22:21:48.000 136 21197.86 19.94 42837.36 47795.35 2014-05-16 22:21:49.000 136 21197.85 19.98 42837.36 47795.38 2014-05-16 22:21:50.000 136 21197.83 20.01 42837.35 47795.37 2014-05-16 22:21:51.000 136 21197.81 20.04 42837.36 47795.35 2014-05-16 22:21:52.000 136 21197.80 20.04 42837.35 47795.34 2014-05-16 22:21:53.000 136 21197.79 20.02 42837.36 47795.36 2014-05-16 22:21:54.000 136 21197.79 20.02 42837.34 47795.33 2014-05-16 22:21:55.000 136 21197.78 20.03 42837.33 47795.32 2014-05-16 22:21:56.000 136 21197.77 20.01 42837.39 47795.31 2014-05-16 22:21:57.000 136 21197.76 20.01 42837.39 47795.33 2014-05-16 22:21:58.000 136 21197.77 20.03 42837.34 47795.31 2014-05-16 22:21:59.000 136 21197.75 20.03 42837.34 47795.31 2014-05-16 22:22:00.000 136 21197.77 20.03 42837.37 47795.31 2014-05-16 22:22:01.000 136 21197.77 20.04 42837.37 47795.31 2014-05-16 22:22:02.000 136 21197.76 20.05 42837.38 47795.32 2014-05-16 22:22:03.000 136 21197.79 20.05 42837.36 47795.32 2014-05-16 22:22:04.000 136 21197.75 20.05 42837.35 47795.32 2014-05-16 22:22:05.000 136 21197.74 20.07 42837.30 47795.29 2014-05-16 22:22:06.000 136 21197.74 20.07 42837.28 47795.28 2014-05-16 22:22:07.000 136 21197.71 20.08 42837.32 47795.27 2014-05-16 22:22:08.000 136 21197.69 20.07 42837.29 47795.26 2014-05-16 22:22:09.000 136 21197.71 20.05 42837.29 47795.25 2014-05-16 22:22:10.000 136 21197.72 20.03 42837.30 47795.23 2014-05-16 22:22:11.000 136 21197.72 20.03 42837.31 47795.25 2014-05-16 22:22:12.000 136 21197.74 20.02 42837.33 47795.23 2014-05-16 22:22:13.000 136 21197.73 20.01 42837.32 47795.27 2014-05-16 22:22:14.000 136 21197.70 20.01 42837.34 47795.28 2014-05-16 22:22:15.000 136 21197.72 20.02 42837.35 47795.28 2014-05-16 22:22:16.000 136 21197.72 20.01 42837.36 47795.27 2014-05-16 22:22:17.000 136 21197.72 20.03 42837.36 47795.27 2014-05-16 22:22:18.000 136 21197.72 20.05 42837.32 47795.27 2014-05-16 22:22:19.000 136 21197.71 20.05 42837.33 47795.28 2014-05-16 22:22:20.000 136 21197.66 20.05 42837.38 47795.28 2014-05-16 22:22:21.000 136 21197.64 20.05 42837.34 47795.29 2014-05-16 22:22:22.000 136 21197.69 20.08 42837.33 47795.26 2014-05-16 22:22:23.000 136 21197.68 20.10 42837.37 47795.30 2014-05-16 22:22:24.000 136 21197.68 20.09 42837.34 47795.28 2014-05-16 22:22:25.000 136 21197.69 20.09 42837.31 47795.29 2014-05-16 22:22:26.000 136 21197.68 20.12 42837.31 47795.27 2014-05-16 22:22:27.000 136 21197.70 20.11 42837.34 47795.29 2014-05-16 22:22:28.000 136 21197.71 20.10 42837.36 47795.27 2014-05-16 22:22:29.000 136 21197.73 20.10 42837.34 47795.26 2014-05-16 22:22:30.000 136 21197.72 20.11 42837.31 47795.26 2014-05-16 22:22:31.000 136 21197.74 20.13 42837.31 47795.28 2014-05-16 22:22:32.000 136 21197.74 20.16 42837.26 47795.26 2014-05-16 22:22:33.000 136 21197.68 20.25 42837.22 47795.22 2014-05-16 22:22:34.000 136 21197.66 20.30 42837.16 47795.15 2014-05-16 22:22:35.000 136 21197.65 20.32 42837.12 47795.11 2014-05-16 22:22:36.000 136 21197.66 20.32 42837.06 47795.04 2014-05-16 22:22:37.000 136 21197.68 20.30 42837.04 47795.04 2014-05-16 22:22:38.000 136 21197.65 20.28 42837.04 47795.00 2014-05-16 22:22:39.000 136 21197.64 20.26 42837.07 47794.99 2014-05-16 22:22:40.000 136 21197.66 20.24 42837.05 47795.00 2014-05-16 22:22:41.000 136 21197.69 20.22 42837.05 47795.01 2014-05-16 22:22:42.000 136 21197.70 20.16 42837.07 47795.04 2014-05-16 22:22:43.000 136 21197.70 20.12 42837.13 47795.04 2014-05-16 22:22:44.000 136 21197.73 20.11 42837.18 47795.06 2014-05-16 22:22:45.000 136 21197.72 20.11 42837.16 47795.09 2014-05-16 22:22:46.000 136 21197.71 20.12 42837.16 47795.10 2014-05-16 22:22:47.000 136 21197.71 20.12 42837.16 47795.10 2014-05-16 22:22:48.000 136 21197.70 20.13 42837.15 47795.13 2014-05-16 22:22:49.000 136 21197.68 20.12 42837.16 47795.11 2014-05-16 22:22:50.000 136 21197.68 20.10 42837.15 47795.11 2014-05-16 22:22:51.000 136 21197.65 20.07 42837.15 47795.12 2014-05-16 22:22:52.000 136 21197.67 20.06 42837.15 47795.12 2014-05-16 22:22:53.000 136 21197.64 20.05 42837.18 47795.09 2014-05-16 22:22:54.000 136 21197.66 20.02 42837.16 47795.11 2014-05-16 22:22:55.000 136 21197.65 19.99 42837.20 47795.14 2014-05-16 22:22:56.000 136 21197.64 20.02 42837.19 47795.15 2014-05-16 22:22:57.000 136 21197.63 19.99 42837.20 47795.14 2014-05-16 22:22:58.000 136 21197.60 19.98 42837.24 47795.17 2014-05-16 22:22:59.000 136 21197.59 19.98 42837.25 47795.16 2014-05-16 22:23:00.000 136 21197.56 19.97 42837.31 47795.18 2014-05-16 22:23:01.000 136 21197.60 19.98 42837.28 47795.18 2014-05-16 22:23:02.000 136 21197.63 20.03 42837.26 47795.19 2014-05-16 22:23:03.000 136 21197.67 20.06 42837.24 47795.21 2014-05-16 22:23:04.000 136 21197.68 20.07 42837.23 47795.19 2014-05-16 22:23:05.000 136 21197.66 20.08 42837.24 47795.17 2014-05-16 22:23:06.000 136 21197.66 20.06 42837.24 47795.19 2014-05-16 22:23:07.000 136 21197.69 20.09 42837.24 47795.17 2014-05-16 22:23:08.000 136 21197.71 20.10 42837.23 47795.18 2014-05-16 22:23:09.000 136 21197.72 20.11 42837.21 47795.18 2014-05-16 22:23:10.000 136 21197.72 20.09 42837.23 47795.20 2014-05-16 22:23:11.000 136 21197.72 20.07 42837.20 47795.20 2014-05-16 22:23:12.000 136 21197.75 20.06 42837.20 47795.20 2014-05-16 22:23:13.000 136 21197.76 20.05 42837.22 47795.22 2014-05-16 22:23:14.000 136 21197.77 20.02 42837.26 47795.21 2014-05-16 22:23:15.000 136 21197.82 20.01 42837.27 47795.25 2014-05-16 22:23:16.000 136 21197.84 20.03 42837.31 47795.27 2014-05-16 22:23:17.000 136 21197.85 20.03 42837.30 47795.27 2014-05-16 22:23:18.000 136 21197.81 20.08 42837.29 47795.28 2014-05-16 22:23:19.000 136 21197.82 20.10 42837.28 47795.26 2014-05-16 22:23:20.000 136 21197.79 20.13 42837.28 47795.23 2014-05-16 22:23:21.000 136 21197.79 20.11 42837.24 47795.23 2014-05-16 22:23:22.000 136 21197.82 20.08 42837.21 47795.22 2014-05-16 22:23:23.000 136 21197.81 20.06 42837.19 47795.23 2014-05-16 22:23:24.000 136 21197.80 20.05 42837.23 47795.22 2014-05-16 22:23:25.000 136 21197.79 20.07 42837.23 47795.18 2014-05-16 22:23:26.000 136 21197.78 20.06 42837.21 47795.22 2014-05-16 22:23:27.000 136 21197.81 20.08 42837.22 47795.20 2014-05-16 22:23:28.000 136 21197.83 20.07 42837.20 47795.22 2014-05-16 22:23:29.000 136 21197.82 20.05 42837.21 47795.22 2014-05-16 22:23:30.000 136 21197.84 20.04 42837.21 47795.22 2014-05-16 22:23:31.000 136 21197.86 20.02 42837.21 47795.22 2014-05-16 22:23:32.000 136 21197.85 19.99 42837.20 47795.22 2014-05-16 22:23:33.000 136 21197.88 19.99 42837.22 47795.24 2014-05-16 22:23:34.000 136 21197.90 19.98 42837.23 47795.25 2014-05-16 22:23:35.000 136 21197.87 20.00 42837.22 47795.24 2014-05-16 22:23:36.000 136 21197.91 20.00 42837.18 47795.25 2014-05-16 22:23:37.000 136 21197.87 20.02 42837.18 47795.24 2014-05-16 22:23:38.000 136 21197.87 20.01 42837.20 47795.24 2014-05-16 22:23:39.000 136 21197.86 20.03 42837.21 47795.26 2014-05-16 22:23:40.000 136 21197.87 20.02 42837.18 47795.24 2014-05-16 22:23:41.000 136 21197.91 20.02 42837.15 47795.24 2014-05-16 22:23:42.000 136 21197.92 20.04 42837.14 47795.24 2014-05-16 22:23:43.000 136 21197.93 20.03 42837.18 47795.24 2014-05-16 22:23:44.000 136 21197.95 20.00 42837.16 47795.25 2014-05-16 22:23:45.000 136 21197.96 19.99 42837.16 47795.27 2014-05-16 22:23:46.000 136 21197.97 19.98 42837.15 47795.24 2014-05-16 22:23:47.000 136 21197.96 19.97 42837.17 47795.27 2014-05-16 22:23:48.000 136 21197.97 19.96 42837.18 47795.23 2014-05-16 22:23:49.000 136 21197.99 19.94 42837.22 47795.27 2014-05-16 22:23:50.000 136 21197.99 19.94 42837.17 47795.28 2014-05-16 22:23:51.000 136 21198.00 19.94 42837.18 47795.29 2014-05-16 22:23:52.000 136 21198.02 19.93 42837.20 47795.31 2014-05-16 22:23:53.000 136 21198.00 19.92 42837.18 47795.29 2014-05-16 22:23:54.000 136 21197.98 19.92 42837.18 47795.30 2014-05-16 22:23:55.000 136 21197.99 19.94 42837.19 47795.30 2014-05-16 22:23:56.000 136 21197.98 19.95 42837.19 47795.28 2014-05-16 22:23:57.000 136 21197.98 19.98 42837.18 47795.29 2014-05-16 22:23:58.000 136 21197.96 19.96 42837.15 47795.28 2014-05-16 22:23:59.000 136 21197.97 19.94 42837.15 47795.25 2014-05-16 22:24:00.000 136 21197.98 19.97 42837.15 47795.25 2014-05-16 22:24:01.000 136 21197.97 19.95 42837.14 47795.22 2014-05-16 22:24:02.000 136 21197.98 19.96 42837.15 47795.25 2014-05-16 22:24:03.000 136 21197.96 19.99 42837.17 47795.22 2014-05-16 22:24:04.000 136 21197.97 19.99 42837.12 47795.25 2014-05-16 22:24:05.000 136 21197.96 20.00 42837.12 47795.20 2014-05-16 22:24:06.000 136 21197.97 20.01 42837.10 47795.21 2014-05-16 22:24:07.000 136 21197.98 20.04 42837.07 47795.22 2014-05-16 22:24:08.000 136 21197.98 20.05 42837.05 47795.18 2014-05-16 22:24:09.000 136 21197.95 20.05 42837.02 47795.18 2014-05-16 22:24:10.000 136 21197.98 20.05 42837.01 47795.15 2014-05-16 22:24:11.000 136 21198.01 20.04 42837.01 47795.16 2014-05-16 22:24:12.000 136 21198.03 20.03 42837.02 47795.14 2014-05-16 22:24:13.000 136 21198.01 20.03 42837.00 47795.15 2014-05-16 22:24:14.000 136 21198.02 20.03 42837.00 47795.11 2014-05-16 22:24:15.000 136 21198.05 20.01 42837.03 47795.16 2014-05-16 22:24:16.000 136 21198.07 20.00 42837.03 47795.17 2014-05-16 22:24:17.000 136 21198.07 19.98 42837.06 47795.18 2014-05-16 22:24:18.000 136 21198.10 19.98 42837.10 47795.21 2014-05-16 22:24:19.000 136 21198.07 19.99 42837.08 47795.24 2014-05-16 22:24:20.000 136 21198.10 19.99 42837.07 47795.22 2014-05-16 22:24:21.000 136 21198.11 19.96 42837.09 47795.24 2014-05-16 22:24:22.000 136 21198.14 19.94 42837.08 47795.27 2014-05-16 22:24:23.000 136 21198.15 19.96 42837.09 47795.28 2014-05-16 22:24:24.000 136 21198.16 19.96 42837.10 47795.29 2014-05-16 22:24:25.000 136 21198.14 19.95 42837.08 47795.28 2014-05-16 22:24:26.000 136 21198.13 19.94 42837.08 47795.29 2014-05-16 22:24:27.000 136 21198.14 19.96 42837.08 47795.31 2014-05-16 22:24:28.000 136 21198.18 19.91 42837.08 47795.30 2014-05-16 22:24:29.000 136 21198.20 19.88 42837.12 47795.31 2014-05-16 22:24:30.000 136 21198.21 19.85 42837.16 47795.33 2014-05-16 22:24:31.000 136 21198.18 19.85 42837.16 47795.37 2014-05-16 22:24:32.000 136 21198.17 19.80 42837.18 47795.37 2014-05-16 22:24:33.000 136 21198.18 19.76 42837.18 47795.38 2014-05-16 22:24:34.000 136 21198.16 19.71 42837.22 47795.39 2014-05-16 22:24:35.000 136 21198.16 19.65 42837.27 47795.41 2014-05-16 22:24:36.000 136 21198.16 19.62 42837.29 47795.44 2014-05-16 22:24:37.000 136 21198.16 19.63 42837.32 47795.48 2014-05-16 22:24:38.000 136 21198.16 19.65 42837.33 47795.49 2014-05-16 22:24:39.000 136 21198.17 19.66 42837.36 47795.54 2014-05-16 22:24:40.000 136 21198.20 19.67 42837.34 47795.53 2014-05-16 22:24:41.000 136 21198.24 19.68 42837.32 47795.55 2014-05-16 22:24:42.000 136 21198.27 19.65 42837.30 47795.56 2014-05-16 22:24:43.000 136 21198.27 19.63 42837.29 47795.54 2014-05-16 22:24:44.000 136 21198.28 19.62 42837.31 47795.56 2014-05-16 22:24:45.000 136 21198.28 19.63 42837.33 47795.55 2014-05-16 22:24:46.000 136 21198.29 19.63 42837.31 47795.56 2014-05-16 22:24:47.000 136 21198.33 19.63 42837.31 47795.57 2014-05-16 22:24:48.000 136 21198.33 19.66 42837.30 47795.55 2014-05-16 22:24:49.000 136 21198.33 19.65 42837.29 47795.55 2014-05-16 22:24:50.000 136 21198.34 19.65 42837.28 47795.57 2014-05-16 22:24:51.000 136 21198.33 19.67 42837.30 47795.54 2014-05-16 22:24:52.000 136 21198.35 19.69 42837.28 47795.54 2014-05-16 22:24:53.000 136 21198.33 19.69 42837.27 47795.57 2014-05-16 22:24:54.000 136 21198.34 19.70 42837.26 47795.53 2014-05-16 22:24:55.000 136 21198.36 19.70 42837.27 47795.52 2014-05-16 22:24:56.000 136 21198.33 19.71 42837.28 47795.52 2014-05-16 22:24:57.000 136 21198.35 19.69 42837.29 47795.53 2014-05-16 22:24:58.000 136 21198.37 19.67 42837.25 47795.53 2014-05-16 22:24:59.000 136 21198.38 19.66 42837.28 47795.53 2014-05-16 22:25:00.000 136 21198.39 19.69 42837.26 47795.54 2014-05-16 22:25:01.000 136 21198.39 19.67 42837.26 47795.54 2014-05-16 22:25:02.000 136 21198.36 19.66 42837.29 47795.57 2014-05-16 22:25:03.000 136 21198.39 19.67 42837.31 47795.55 2014-05-16 22:25:04.000 136 21198.38 19.68 42837.27 47795.56 2014-05-16 22:25:05.000 136 21198.39 19.65 42837.26 47795.55 2014-05-16 22:25:06.000 136 21198.41 19.63 42837.30 47795.57 2014-05-16 22:25:07.000 136 21198.40 19.61 42837.34 47795.56 2014-05-16 22:25:08.000 136 21198.38 19.59 42837.35 47795.60 2014-05-16 22:25:09.000 136 21198.40 19.59 42837.35 47795.58 2014-05-16 22:25:10.000 136 21198.43 19.59 42837.36 47795.62 2014-05-16 22:25:11.000 136 21198.46 19.60 42837.37 47795.62 2014-05-16 22:25:12.000 136 21198.47 19.61 42837.35 47795.65 2014-05-16 22:25:13.000 136 21198.48 19.60 42837.36 47795.63 2014-05-16 22:25:14.000 136 21198.50 19.61 42837.34 47795.62 2014-05-16 22:25:15.000 136 21198.48 19.60 42837.35 47795.65 2014-05-16 22:25:16.000 136 21198.49 19.60 42837.34 47795.64 2014-05-16 22:25:17.000 136 21198.51 19.63 42837.36 47795.64 2014-05-16 22:25:18.000 136 21198.50 19.64 42837.36 47795.64 2014-05-16 22:25:19.000 136 21198.49 19.64 42837.33 47795.66 2014-05-16 22:25:20.000 136 21198.51 19.64 42837.34 47795.62 2014-05-16 22:25:21.000 136 21198.50 19.64 42837.34 47795.64 2014-05-16 22:25:22.000 136 21198.54 19.60 42837.37 47795.64 2014-05-16 22:25:23.000 136 21198.54 19.60 42837.36 47795.65 2014-05-16 22:25:24.000 136 21198.54 19.62 42837.35 47795.64 2014-05-16 22:25:25.000 136 21198.55 19.64 42837.38 47795.67 2014-05-16 22:25:26.000 136 21198.55 19.66 42837.39 47795.65 2014-05-16 22:25:27.000 136 21198.53 19.64 42837.37 47795.64 2014-05-16 22:25:28.000 136 21198.56 19.65 42837.38 47795.66 2014-05-16 22:25:29.000 136 21198.54 19.66 42837.34 47795.66 2014-05-16 22:25:30.000 136 21198.56 19.64 42837.34 47795.66 2014-05-16 22:25:31.000 136 21198.57 19.64 42837.34 47795.65 2014-05-16 22:25:32.000 136 21198.56 19.61 42837.39 47795.65 2014-05-16 22:25:33.000 136 21198.54 19.62 42837.40 47795.65 2014-05-16 22:25:34.000 136 21198.58 19.61 42837.38 47795.66 2014-05-16 22:25:35.000 136 21198.53 19.62 42837.36 47795.65 2014-05-16 22:25:36.000 136 21198.52 19.66 42837.32 47795.64 2014-05-16 22:25:37.000 136 21198.52 19.66 42837.29 47795.66 2014-05-16 22:25:38.000 136 21198.53 19.69 42837.29 47795.61 2014-05-16 22:25:39.000 136 21198.53 19.70 42837.27 47795.56 2014-05-16 22:25:40.000 136 21198.48 19.71 42837.23 47795.57 2014-05-16 22:25:41.000 136 21198.50 19.70 42837.17 47795.54 2014-05-16 22:25:42.000 136 21198.50 19.68 42837.18 47795.52 2014-05-16 22:25:43.000 136 21198.53 19.71 42837.18 47795.50 2014-05-16 22:25:44.000 136 21198.52 19.71 42837.15 47795.50 2014-05-16 22:25:45.000 136 21198.51 19.71 42837.14 47795.49 2014-05-16 22:25:46.000 136 21198.52 19.68 42837.15 47795.45 2014-05-16 22:25:47.000 136 21198.53 19.67 42837.14 47795.47 2014-05-16 22:25:48.000 136 21198.53 19.65 42837.14 47795.47 2014-05-16 22:25:49.000 136 21198.51 19.66 42837.15 47795.48 2014-05-16 22:25:50.000 136 21198.53 19.61 42837.17 47795.46 2014-05-16 22:25:51.000 136 21198.57 19.57 42837.13 47795.45 2014-05-16 22:25:52.000 136 21198.55 19.55 42837.15 47795.49 2014-05-16 22:25:53.000 136 21198.57 19.52 42837.15 47795.52 2014-05-16 22:25:54.000 136 21198.58 19.49 42837.16 47795.51 2014-05-16 22:25:55.000 136 21198.57 19.50 42837.20 47795.54 2014-05-16 22:25:56.000 136 21198.56 19.49 42837.21 47795.55 2014-05-16 22:25:57.000 136 21198.59 19.48 42837.18 47795.53 2014-05-16 22:25:58.000 136 21198.57 19.46 42837.21 47795.55 2014-05-16 22:25:59.000 136 21198.56 19.45 42837.22 47795.55 2014-05-16 22:26:00.000 136 21198.56 19.46 42837.21 47795.57 2014-05-16 22:26:01.000 136 21198.55 19.47 42837.21 47795.56 2014-05-16 22:26:02.000 136 21198.56 19.47 42837.23 47795.56 2014-05-16 22:26:03.000 136 21198.57 19.48 42837.24 47795.58 2014-05-16 22:26:04.000 136 21198.57 19.46 42837.24 47795.59 2014-05-16 22:26:05.000 136 21198.58 19.47 42837.25 47795.57 2014-05-16 22:26:06.000 136 21198.55 19.50 42837.22 47795.59 2014-05-16 22:26:07.000 136 21198.54 19.53 42837.20 47795.57 2014-05-16 22:26:08.000 136 21198.53 19.57 42837.16 47795.55 2014-05-16 22:26:09.000 136 21198.53 19.59 42837.15 47795.53 2014-05-16 22:26:10.000 136 21198.54 19.60 42837.15 47795.52 2014-05-16 22:26:11.000 136 21198.54 19.59 42837.13 47795.49 2014-05-16 22:26:12.000 136 21198.54 19.59 42837.11 47795.47 2014-05-16 22:26:13.000 136 21198.56 19.57 42837.11 47795.47 2014-05-16 22:26:14.000 136 21198.57 19.59 42837.09 47795.46 2014-05-16 22:26:15.000 136 21198.57 19.61 42837.09 47795.44 2014-05-16 22:26:16.000 136 21198.58 19.63 42837.08 47795.46 2014-05-16 22:26:17.000 136 21198.56 19.64 42837.08 47795.46 2014-05-16 22:26:18.000 136 21198.59 19.61 42837.10 47795.47 2014-05-16 22:26:19.000 136 21198.58 19.61 42837.10 47795.43 2014-05-16 22:26:20.000 136 21198.57 19.59 42837.08 47795.45 2014-05-16 22:26:21.000 136 21198.60 19.58 42837.08 47795.46 2014-05-16 22:26:22.000 136 21198.56 19.59 42837.09 47795.45 2014-05-16 22:26:23.000 136 21198.59 19.60 42837.10 47795.50 2014-05-16 22:26:24.000 136 21198.62 19.60 42837.07 47795.48 2014-05-16 22:26:25.000 136 21198.62 19.61 42837.09 47795.50 2014-05-16 22:26:26.000 136 21198.62 19.61 42837.11 47795.51 2014-05-16 22:26:27.000 136 21198.67 19.60 42837.13 47795.50 2014-05-16 22:26:28.000 136 21198.69 19.61 42837.12 47795.55 2014-05-16 22:26:29.000 136 21198.66 19.63 42837.08 47795.53 2014-05-16 22:26:30.000 136 21198.68 19.64 42837.10 47795.53 2014-05-16 22:26:31.000 136 21198.70 19.64 42837.11 47795.51 2014-05-16 22:26:32.000 136 21198.70 19.64 42837.11 47795.53 2014-05-16 22:26:33.000 136 21198.68 19.64 42837.09 47795.52 2014-05-16 22:26:34.000 136 21198.68 19.70 42837.07 47795.54 2014-05-16 22:26:35.000 136 21198.68 19.72 42837.06 47795.50 2014-05-16 22:26:36.000 136 21198.67 19.76 42837.04 47795.49 2014-05-16 22:26:37.000 136 21198.69 19.77 42837.02 47795.46 2014-05-16 22:26:38.000 136 21198.72 19.76 42837.00 47795.44 2014-05-16 22:26:39.000 136 21198.71 19.75 42837.02 47795.46 2014-05-16 22:26:40.000 136 21198.70 19.74 42837.03 47795.45 2014-05-16 22:26:41.000 136 21198.74 19.73 42837.01 47795.45 2014-05-16 22:26:42.000 136 21198.75 19.70 42837.00 47795.47 2014-05-16 22:26:43.000 136 21198.74 19.69 42837.03 47795.46 2014-05-16 22:26:44.000 136 21198.72 19.66 42837.03 47795.50 2014-05-16 22:26:45.000 136 21198.72 19.65 42837.06 47795.50 2014-05-16 22:26:46.000 136 21198.73 19.62 42837.06 47795.52 2014-05-16 22:26:47.000 136 21198.74 19.61 42837.09 47795.56 2014-05-16 22:26:48.000 136 21198.75 19.60 42837.14 47795.55 2014-05-16 22:26:49.000 136 21198.76 19.63 42837.10 47795.55 2014-05-16 22:26:50.000 136 21198.77 19.62 42837.10 47795.58 2014-05-16 22:26:51.000 136 21198.77 19.60 42837.12 47795.56 2014-05-16 22:26:52.000 136 21198.77 19.61 42837.11 47795.57 2014-05-16 22:26:53.000 136 21198.75 19.62 42837.13 47795.59 2014-05-16 22:26:54.000 136 21198.75 19.62 42837.12 47795.57 2014-05-16 22:26:55.000 136 21198.77 19.67 42837.13 47795.58 2014-05-16 22:26:56.000 136 21198.77 19.67 42837.14 47795.58 2014-05-16 22:26:57.000 136 21198.78 19.66 42837.15 47795.57 2014-05-16 22:26:58.000 136 21198.79 19.68 42837.10 47795.59 2014-05-16 22:26:59.000 136 21198.77 19.69 42837.10 47795.56 2014-05-16 22:27:00.000 136 21198.80 19.69 42837.10 47795.54 2014-05-16 22:27:01.000 136 21198.80 19.69 42837.12 47795.57 2014-05-16 22:27:02.000 136 21198.81 19.67 42837.12 47795.57 2014-05-16 22:27:03.000 136 21198.81 19.66 42837.13 47795.57 2014-05-16 22:27:04.000 136 21198.82 19.66 42837.14 47795.58 2014-05-16 22:27:05.000 136 21198.83 19.68 42837.14 47795.60 2014-05-16 22:27:06.000 136 21198.84 19.68 42837.10 47795.60 2014-05-16 22:27:07.000 136 21198.85 19.71 42837.09 47795.59 2014-05-16 22:27:08.000 136 21198.85 19.73 42837.09 47795.60 2014-05-16 22:27:09.000 136 21198.84 19.73 42837.10 47795.55 2014-05-16 22:27:10.000 136 21198.85 19.76 42837.08 47795.58 2014-05-16 22:27:11.000 136 21198.84 19.77 42837.08 47795.56 2014-05-16 22:27:12.000 136 21198.87 19.80 42837.07 47795.57 2014-05-16 22:27:13.000 136 21198.83 19.78 42837.05 47795.55 2014-05-16 22:27:14.000 136 21198.85 19.76 42837.03 47795.53 2014-05-16 22:27:15.000 136 21198.87 19.76 42837.02 47795.53 2014-05-16 22:27:16.000 136 21198.90 19.73 42837.01 47795.54 2014-05-16 22:27:17.000 136 21198.92 19.71 42837.04 47795.55 2014-05-16 22:27:18.000 136 21198.92 19.67 42837.08 47795.58 2014-05-16 22:27:19.000 136 21198.94 19.65 42837.13 47795.61 2014-05-16 22:27:20.000 136 21198.92 19.63 42837.11 47795.61 2014-05-16 22:27:21.000 136 21198.93 19.62 42837.13 47795.62 2014-05-16 22:27:22.000 136 21198.94 19.59 42837.17 47795.66 2014-05-16 22:27:23.000 136 21198.93 19.59 42837.20 47795.68 2014-05-16 22:27:24.000 136 21198.93 19.62 42837.15 47795.67 2014-05-16 22:27:25.000 136 21198.97 19.61 42837.12 47795.68 2014-05-16 22:27:26.000 136 21198.98 19.62 42837.12 47795.68 2014-05-16 22:27:27.000 136 21198.95 19.63 42837.12 47795.69 2014-05-16 22:27:28.000 136 21198.93 19.63 42837.11 47795.67 2014-05-16 22:27:29.000 136 21198.94 19.63 42837.14 47795.69 2014-05-16 22:27:30.000 136 21198.93 19.62 42837.14 47795.69 2014-05-16 22:27:31.000 136 21198.94 19.62 42837.12 47795.68 2014-05-16 22:27:32.000 136 21198.97 19.63 42837.13 47795.67 2014-05-16 22:27:33.000 136 21198.99 19.63 42837.11 47795.69 2014-05-16 22:27:34.000 136 21198.98 19.61 42837.14 47795.67 2014-05-16 22:27:35.000 136 21198.98 19.60 42837.13 47795.70 2014-05-16 22:27:36.000 136 21198.96 19.59 42837.12 47795.72 2014-05-16 22:27:37.000 136 21198.99 19.58 42837.14 47795.72 2014-05-16 22:27:38.000 136 21199.00 19.58 42837.14 47795.71 2014-05-16 22:27:39.000 136 21198.98 19.57 42837.18 47795.74 2014-05-16 22:27:40.000 136 21199.02 19.55 42837.16 47795.74 2014-05-16 22:27:41.000 136 21199.00 19.54 42837.15 47795.74 2014-05-16 22:27:42.000 136 21199.05 19.54 42837.15 47795.78 2014-05-16 22:27:43.000 136 21199.06 19.55 42837.16 47795.77 2014-05-16 22:27:44.000 136 21199.07 19.55 42837.18 47795.78 2014-05-16 22:27:45.000 136 21199.05 19.56 42837.20 47795.77 2014-05-16 22:27:46.000 136 21199.08 19.54 42837.21 47795.79 2014-05-16 22:27:47.000 136 21199.09 19.52 42837.20 47795.81 2014-05-16 22:27:48.000 136 21199.07 19.53 42837.20 47795.79 2014-05-16 22:27:49.000 136 21199.07 19.53 42837.17 47795.81 2014-05-16 22:27:50.000 136 21199.09 19.53 42837.19 47795.83 2014-05-16 22:27:51.000 136 21199.06 19.52 42837.21 47795.82 2014-05-16 22:27:52.000 136 21199.06 19.52 42837.18 47795.83 2014-05-16 22:27:53.000 136 21199.06 19.53 42837.17 47795.83 2014-05-16 22:27:54.000 136 21199.03 19.53 42837.19 47795.81 2014-05-16 22:27:55.000 136 21199.04 19.53 42837.22 47795.80 2014-05-16 22:27:56.000 136 21199.05 19.50 42837.24 47795.81 2014-05-16 22:27:57.000 136 21199.04 19.51 42837.21 47795.81 2014-05-16 22:27:58.000 136 21199.05 19.50 42837.19 47795.83 2014-05-16 22:27:59.000 136 21199.07 19.47 42837.18 47795.82 2014-05-16 22:28:00.000 136 21199.07 19.46 42837.19 47795.81 2014-05-16 22:28:01.000 136 21199.10 19.50 42837.21 47795.80 2014-05-16 22:28:02.000 136 21199.09 19.49 42837.22 47795.81 2014-05-16 22:28:03.000 136 21199.10 19.47 42837.21 47795.81 2014-05-16 22:28:04.000 136 21199.09 19.44 42837.21 47795.81 2014-05-16 22:28:05.000 136 21199.10 19.43 42837.21 47795.77 2014-05-16 22:28:06.000 136 21199.11 19.41 42837.21 47795.81 2014-05-16 22:28:07.000 136 21199.11 19.40 42837.20 47795.80 2014-05-16 22:28:08.000 136 21199.11 19.37 42837.21 47795.81 2014-05-16 22:28:09.000 136 21199.11 19.34 42837.23 47795.82 2014-05-16 22:28:10.000 136 21199.14 19.34 42837.24 47795.83 2014-05-16 22:28:11.000 136 21199.16 19.34 42837.23 47795.86 2014-05-16 22:28:12.000 136 21199.14 19.35 42837.23 47795.84 2014-05-16 22:28:13.000 136 21199.16 19.33 42837.25 47795.88 2014-05-16 22:28:14.000 136 21199.16 19.31 42837.27 47795.88 2014-05-16 22:28:15.000 136 21199.15 19.33 42837.28 47795.88 2014-05-16 22:28:16.000 136 21199.16 19.33 42837.28 47795.89 2014-05-16 22:28:17.000 136 21199.16 19.33 42837.29 47795.87 2014-05-16 22:28:18.000 136 21199.14 19.33 42837.27 47795.89 2014-05-16 22:28:19.000 136 21199.16 19.34 42837.28 47795.88 2014-05-16 22:28:20.000 136 21199.16 19.36 42837.28 47795.88 2014-05-16 22:28:21.000 136 21199.16 19.36 42837.27 47795.89 2014-05-16 22:28:22.000 136 21199.15 19.38 42837.28 47795.88 2014-05-16 22:28:23.000 136 21199.11 19.39 42837.26 47795.87 2014-05-16 22:28:24.000 136 21199.14 19.37 42837.29 47795.89 2014-05-16 22:28:25.000 136 21199.16 19.37 42837.33 47795.89 2014-05-16 22:28:26.000 136 21199.19 19.36 42837.31 47795.92 2014-05-16 22:28:27.000 136 21199.19 19.36 42837.29 47795.91 2014-05-16 22:28:28.000 136 21199.17 19.35 42837.27 47795.92 2014-05-16 22:28:29.000 136 21199.18 19.37 42837.28 47795.92 2014-05-16 22:28:30.000 136 21199.18 19.38 42837.25 47795.93 2014-05-16 22:28:31.000 136 21199.18 19.38 42837.25 47795.92 2014-05-16 22:28:32.000 136 21199.18 19.37 42837.29 47795.91 2014-05-16 22:28:33.000 136 21199.18 19.36 42837.28 47795.90 2014-05-16 22:28:34.000 136 21199.15 19.35 42837.31 47795.93 2014-05-16 22:28:35.000 136 21199.18 19.36 42837.29 47795.91 2014-05-16 22:28:36.000 136 21199.20 19.36 42837.28 47795.93 2014-05-16 22:28:37.000 136 21199.18 19.36 42837.28 47795.92 2014-05-16 22:28:38.000 136 21199.16 19.35 42837.27 47795.92 2014-05-16 22:28:39.000 136 21199.18 19.37 42837.29 47795.91 2014-05-16 22:28:40.000 136 21199.16 19.35 42837.29 47795.91 2014-05-16 22:28:41.000 136 21199.16 19.36 42837.29 47795.90 2014-05-16 22:28:42.000 136 21199.18 19.33 42837.27 47795.92 2014-05-16 22:28:43.000 136 21199.18 19.32 42837.29 47795.91 2014-05-16 22:28:44.000 136 21199.16 19.33 42837.29 47795.94 2014-05-16 22:28:45.000 136 21199.15 19.33 42837.25 47795.93 2014-05-16 22:28:46.000 136 21199.18 19.33 42837.27 47795.93 2014-05-16 22:28:47.000 136 21199.19 19.33 42837.27 47795.93 2014-05-16 22:28:48.000 136 21199.17 19.29 42837.28 47795.92 2014-05-16 22:28:49.000 136 21199.20 19.28 42837.28 47795.91 2014-05-16 22:28:50.000 136 21199.18 19.28 42837.28 47795.93 2014-05-16 22:28:51.000 136 21199.17 19.27 42837.27 47795.94 2014-05-16 22:28:52.000 136 21199.20 19.27 42837.25 47795.91 2014-05-16 22:28:53.000 136 21199.20 19.27 42837.23 47795.91 2014-05-16 22:28:54.000 136 21199.20 19.27 42837.25 47795.93 2014-05-16 22:28:55.000 136 21199.20 19.24 42837.23 47795.91 2014-05-16 22:28:56.000 136 21199.22 19.21 42837.24 47795.89 2014-05-16 22:28:57.000 136 21199.20 19.20 42837.23 47795.91 2014-05-16 22:28:58.000 136 21199.18 19.21 42837.25 47795.90 2014-05-16 22:28:59.000 136 21199.20 19.19 42837.26 47795.89 2014-05-16 22:29:00.000 136 21199.18 19.19 42837.25 47795.90 2014-05-16 22:29:01.000 136 21199.19 19.18 42837.27 47795.90 2014-05-16 22:29:02.000 136 21199.18 19.19 42837.28 47795.92 2014-05-16 22:29:03.000 136 21199.18 19.17 42837.26 47795.90 2014-05-16 22:29:04.000 136 21199.16 19.20 42837.25 47795.92 2014-05-16 22:29:05.000 136 21199.14 19.22 42837.26 47795.90 2014-05-16 22:29:06.000 136 21199.16 19.22 42837.22 47795.88 2014-05-16 22:29:07.000 136 21199.19 19.22 42837.19 47795.88 2014-05-16 22:29:08.000 136 21199.17 19.24 42837.19 47795.85 2014-05-16 22:29:09.000 136 21199.18 19.23 42837.20 47795.86 2014-05-16 22:29:10.000 136 21199.18 19.24 42837.22 47795.85 2014-05-16 22:29:11.000 136 21199.17 19.26 42837.19 47795.84 2014-05-16 22:29:12.000 136 21199.20 19.26 42837.16 47795.85 2014-05-16 22:29:13.000 136 21199.20 19.23 42837.17 47795.83 2014-05-16 22:29:14.000 136 21199.22 19.24 42837.19 47795.84 2014-05-16 22:29:15.000 136 21199.21 19.23 42837.20 47795.83 2014-05-16 22:29:16.000 136 21199.21 19.25 42837.18 47795.85 2014-05-16 22:29:17.000 136 21199.22 19.26 42837.16 47795.86 2014-05-16 22:29:18.000 136 21199.23 19.27 42837.14 47795.85 2014-05-16 22:29:19.000 136 21199.24 19.25 42837.17 47795.85 2014-05-16 22:29:20.000 136 21199.25 19.26 42837.15 47795.83 2014-05-16 22:29:21.000 136 21199.26 19.25 42837.17 47795.86 2014-05-16 22:29:22.000 136 21199.27 19.24 42837.16 47795.84 2014-05-16 22:29:23.000 136 21199.26 19.25 42837.15 47795.86 2014-05-16 22:29:24.000 136 21199.28 19.22 42837.17 47795.86 2014-05-16 22:29:25.000 136 21199.28 19.22 42837.19 47795.88 2014-05-16 22:29:26.000 136 21199.29 19.21 42837.19 47795.87 2014-05-16 22:29:27.000 136 21199.27 19.21 42837.19 47795.87 2014-05-16 22:29:28.000 136 21199.27 19.23 42837.17 47795.89 2014-05-16 22:29:29.000 136 21199.25 19.24 42837.18 47795.89 2014-05-16 22:29:30.000 136 21199.22 19.24 42837.14 47795.88 2014-05-16 22:29:31.000 136 21199.23 19.26 42837.18 47795.87 2014-05-16 22:29:32.000 136 21199.23 19.29 42837.15 47795.85 2014-05-16 22:29:33.000 136 21199.22 19.26 42837.16 47795.84 2014-05-16 22:29:34.000 136 21199.24 19.26 42837.14 47795.83 2014-05-16 22:29:35.000 136 21199.23 19.28 42837.13 47795.84 2014-05-16 22:29:36.000 136 21199.22 19.29 42837.10 47795.82 2014-05-16 22:29:37.000 136 21199.24 19.26 42837.11 47795.81 2014-05-16 22:29:38.000 136 21199.22 19.21 42837.09 47795.82 2014-05-16 22:29:39.000 136 21199.23 19.21 42837.11 47795.81 2014-05-16 22:29:40.000 136 21199.22 19.21 42837.11 47795.81 2014-05-16 22:29:41.000 136 21199.24 19.20 42837.09 47795.82 2014-05-16 22:29:42.000 136 21199.24 19.20 42837.12 47795.85 2014-05-16 22:29:43.000 136 21199.20 19.20 42837.16 47795.81 2014-05-16 22:29:44.000 136 21199.19 19.23 42837.16 47795.85 2014-05-16 22:29:45.000 136 21199.20 19.26 42837.16 47795.82 2014-05-16 22:29:46.000 136 21199.18 19.23 42837.13 47795.81 2014-05-16 22:29:47.000 136 21199.18 19.24 42837.13 47795.80 2014-05-16 22:29:48.000 136 21199.18 19.24 42837.10 47795.80 2014-05-16 22:29:49.000 136 21199.16 19.22 42837.10 47795.79 2014-05-16 22:29:50.000 136 21199.18 19.22 42837.17 47795.81 2014-05-16 22:29:51.000 136 21199.19 19.22 42837.16 47795.80 2014-05-16 22:29:52.000 136 21199.18 19.22 42837.13 47795.81 2014-05-16 22:29:53.000 136 21199.19 19.24 42837.13 47795.81 2014-05-16 22:29:54.000 136 21199.18 19.23 42837.14 47795.80 2014-05-16 22:29:55.000 136 21199.19 19.21 42837.15 47795.82 2014-05-16 22:29:56.000 136 21199.21 19.22 42837.15 47795.81 2014-05-16 22:29:57.000 136 21199.22 19.22 42837.14 47795.81 2014-05-16 22:29:58.000 136 21199.19 19.22 42837.17 47795.81 2014-05-16 22:29:59.000 136 21199.23 19.22 42837.14 47795.85 2014-05-16 22:30:00.000 136 21199.23 19.22 42837.16 47795.84 2014-05-16 22:30:01.000 136 21199.21 19.21 42837.18 47795.85 2014-05-16 22:30:02.000 136 21199.20 19.21 42837.18 47795.85 2014-05-16 22:30:03.000 136 21199.24 19.19 42837.20 47795.87 2014-05-16 22:30:04.000 136 21199.25 19.18 42837.18 47795.84 2014-05-16 22:30:05.000 136 21199.22 19.17 42837.22 47795.87 2014-05-16 22:30:06.000 136 21199.23 19.16 42837.20 47795.88 2014-05-16 22:30:07.000 136 21199.22 19.15 42837.20 47795.88 2014-05-16 22:30:08.000 136 21199.24 19.15 42837.22 47795.89 2014-05-16 22:30:09.000 136 21199.25 19.14 42837.24 47795.90 2014-05-16 22:30:10.000 136 21199.24 19.14 42837.23 47795.91 2014-05-16 22:30:11.000 136 21199.24 19.16 42837.24 47795.88 2014-05-16 22:30:12.000 136 21199.25 19.14 42837.22 47795.92 2014-05-16 22:30:13.000 136 21199.22 19.13 42837.22 47795.90 2014-05-16 22:30:14.000 136 21199.23 19.15 42837.25 47795.90 2014-05-16 22:30:15.000 136 21199.24 19.16 42837.25 47795.93 2014-05-16 22:30:16.000 136 21199.23 19.14 42837.22 47795.91 2014-05-16 22:30:17.000 136 21199.23 19.15 42837.23 47795.93 2014-05-16 22:30:18.000 136 21199.25 19.16 42837.27 47795.94 2014-05-16 22:30:19.000 136 21199.27 19.15 42837.29 47795.94 2014-05-16 22:30:20.000 136 21199.27 19.17 42837.27 47795.95 2014-05-16 22:30:21.000 136 21199.28 19.15 42837.27 47795.96 2014-05-16 22:30:22.000 136 21199.28 19.16 42837.29 47795.97 2014-05-16 22:30:23.000 136 21199.32 19.18 42837.27 47795.97 2014-05-16 22:30:24.000 136 21199.29 19.17 42837.29 47795.97 2014-05-16 22:30:25.000 136 21199.29 19.16 42837.31 47795.97 2014-05-16 22:30:26.000 136 21199.29 19.16 42837.30 47795.98 2014-05-16 22:30:27.000 136 21199.27 19.16 42837.28 47795.98 2014-05-16 22:30:28.000 136 21199.27 19.18 42837.29 47795.96 2014-05-16 22:30:29.000 136 21199.26 19.20 42837.24 47795.97 2014-05-16 22:30:30.000 136 21199.24 19.21 42837.22 47795.96 2014-05-16 22:30:31.000 136 21199.23 19.22 42837.26 47795.95 2014-05-16 22:30:32.000 136 21199.23 19.25 42837.26 47795.95 2014-05-16 22:30:33.000 136 21199.26 19.26 42837.26 47795.96 2014-05-16 22:30:34.000 136 21199.25 19.30 42837.23 47795.92 2014-05-16 22:30:35.000 136 21199.23 19.34 42837.20 47795.92 2014-05-16 22:30:36.000 136 21199.24 19.38 42837.15 47795.88 2014-05-16 22:30:37.000 136 21199.21 19.38 42837.15 47795.85 2014-05-16 22:30:38.000 136 21199.19 19.40 42837.13 47795.84 2014-05-16 22:30:39.000 136 21199.18 19.41 42837.11 47795.80 2014-05-16 22:30:40.000 136 21199.19 19.43 42837.09 47795.81 2014-05-16 22:30:41.000 136 21199.20 19.49 42837.09 47795.79 2014-05-16 22:30:42.000 136 21199.14 19.58 42837.06 47795.77 2014-05-16 22:30:43.000 136 21199.11 19.67 42836.99 47795.70 2014-05-16 22:30:44.000 136 21199.11 19.72 42836.93 47795.65 2014-05-16 22:30:45.000 136 21199.08 19.74 42836.89 47795.59 2014-05-16 22:30:46.000 136 21199.09 19.76 42836.86 47795.54 2014-05-16 22:30:47.000 136 21199.10 19.74 42836.88 47795.53 2014-05-16 22:30:48.000 136 21199.13 19.70 42836.86 47795.52 2014-05-16 22:30:49.000 136 21199.14 19.69 42836.88 47795.51 2014-05-16 22:30:50.000 136 21199.15 19.69 42836.87 47795.53 2014-05-16 22:30:51.000 136 21199.17 19.67 42836.89 47795.53 2014-05-16 22:30:52.000 136 21199.14 19.67 42836.89 47795.54 2014-05-16 22:30:53.000 136 21199.14 19.66 42836.88 47795.55 2014-05-16 22:30:54.000 136 21199.15 19.63 42836.89 47795.56 2014-05-16 22:30:55.000 136 21199.18 19.60 42836.89 47795.58 2014-05-16 22:30:56.000 136 21199.22 19.55 42836.91 47795.58 2014-05-16 22:30:57.000 136 21199.24 19.47 42836.97 47795.63 2014-05-16 22:30:58.000 136 21199.25 19.39 42837.06 47795.67 2014-05-16 22:30:59.000 136 21199.27 19.32 42837.09 47795.74 2014-05-16 22:31:00.000 136 21199.28 19.28 42837.14 47795.81 2014-05-16 22:31:01.000 136 21199.31 19.27 42837.17 47795.83 2014-05-16 22:31:02.000 136 21199.34 19.25 42837.20 47795.92 2014-05-16 22:31:03.000 136 21199.34 19.25 42837.22 47795.93 2014-05-16 22:31:04.000 136 21199.35 19.22 42837.23 47795.97 2014-05-16 22:31:05.000 136 21199.36 19.22 42837.25 47796.00 2014-05-16 22:31:06.000 136 21199.37 19.22 42837.27 47796.00 2014-05-16 22:31:07.000 136 21199.38 19.21 42837.31 47796.02 2014-05-16 22:31:08.000 136 21199.37 19.19 42837.31 47796.05 2014-05-16 22:31:09.000 136 21199.37 19.18 42837.30 47796.03 2014-05-16 22:31:10.000 136 21199.38 19.16 42837.30 47796.07 2014-05-16 22:31:11.000 136 21199.41 19.17 42837.36 47796.06 2014-05-16 22:31:12.000 136 21199.42 19.15 42837.34 47796.07 2014-05-16 22:31:13.000 136 21199.43 19.15 42837.33 47796.09 2014-05-16 22:31:14.000 136 21199.42 19.16 42837.33 47796.08 2014-05-16 22:31:15.000 136 21199.43 19.17 42837.32 47796.09 2014-05-16 22:31:16.000 136 21199.45 19.14 42837.35 47796.11 2014-05-16 22:31:17.000 136 21199.45 19.13 42837.38 47796.11 2014-05-16 22:31:18.000 136 21199.47 19.14 42837.41 47796.10 2014-05-16 22:31:19.000 136 21199.43 19.14 42837.39 47796.12 2014-05-16 22:31:20.000 136 21199.46 19.12 42837.37 47796.13 2014-05-16 22:31:21.000 136 21199.45 19.15 42837.38 47796.12 2014-05-16 22:31:22.000 136 21199.43 19.14 42837.38 47796.12 2014-05-16 22:31:23.000 136 21199.44 19.13 42837.39 47796.15 2014-05-16 22:31:24.000 136 21199.45 19.13 42837.37 47796.14 2014-05-16 22:31:25.000 136 21199.46 19.14 42837.38 47796.13 2014-05-16 22:31:26.000 136 21199.44 19.15 42837.38 47796.15 2014-05-16 22:31:27.000 136 21199.41 19.16 42837.40 47796.14 2014-05-16 22:31:28.000 136 21199.39 19.17 42837.41 47796.11 2014-05-16 22:31:29.000 136 21199.39 19.17 42837.38 47796.11 2014-05-16 22:31:30.000 136 21199.41 19.15 42837.40 47796.11 2014-05-16 22:31:31.000 136 21199.37 19.16 42837.37 47796.13 2014-05-16 22:31:32.000 136 21199.36 19.17 42837.35 47796.11 2014-05-16 22:31:33.000 136 21199.34 19.19 42837.34 47796.13 2014-05-16 22:31:34.000 136 21199.34 19.18 42837.34 47796.10 2014-05-16 22:31:35.000 136 21199.33 19.18 42837.35 47796.10 2014-05-16 22:31:36.000 136 21199.31 19.19 42837.36 47796.09 2014-05-16 22:31:37.000 136 21199.32 19.20 42837.33 47796.07 2014-05-16 22:31:38.000 136 21199.35 19.19 42837.33 47796.07 2014-05-16 22:31:39.000 136 21199.34 19.18 42837.34 47796.06 2014-05-16 22:31:40.000 136 21199.34 19.17 42837.35 47796.05 2014-05-16 22:31:41.000 136 21199.32 19.20 42837.36 47796.05 2014-05-16 22:31:42.000 136 21199.28 19.22 42837.33 47796.03 2014-05-16 22:31:43.000 136 21199.27 19.24 42837.34 47796.04 2014-05-16 22:31:44.000 136 21199.29 19.24 42837.32 47796.00 2014-05-16 22:31:45.000 136 21199.30 19.23 42837.31 47796.00 2014-05-16 22:31:46.000 136 21199.28 19.23 42837.29 47795.98 2014-05-16 22:31:47.000 136 21199.28 19.23 42837.28 47795.98 2014-05-16 22:31:48.000 136 21199.28 19.25 42837.30 47795.97 2014-05-16 22:31:49.000 136 21199.28 19.26 42837.27 47795.94 2014-05-16 22:31:50.000 136 21199.26 19.30 42837.23 47795.94 2014-05-16 22:31:51.000 136 21199.23 19.35 42837.21 47795.93 2014-05-16 22:31:52.000 136 21199.22 19.33 42837.18 47795.90 2014-05-16 22:31:53.000 136 21199.20 19.34 42837.19 47795.86 2014-05-16 22:31:54.000 136 21199.21 19.36 42837.18 47795.84 2014-05-16 22:31:55.000 136 21199.18 19.35 42837.16 47795.85 2014-05-16 22:31:56.000 136 21199.21 19.35 42837.18 47795.84 2014-05-16 22:31:57.000 136 21199.24 19.34 42837.18 47795.83 2014-05-16 22:31:58.000 136 21199.21 19.32 42837.18 47795.83 2014-05-16 22:31:59.000 136 21199.18 19.30 42837.16 47795.83 2014-05-16 22:32:00.000 136 21199.18 19.32 42837.15 47795.83 2014-05-16 22:32:01.000 136 21199.19 19.33 42837.15 47795.83 2014-05-16 22:32:02.000 136 21199.20 19.31 42837.17 47795.85 2014-05-16 22:32:03.000 136 21199.19 19.34 42837.16 47795.84 2014-05-16 22:32:04.000 136 21199.15 19.38 42837.17 47795.83 2014-05-16 22:32:05.000 136 21199.17 19.38 42837.15 47795.81 2014-05-16 22:32:06.000 136 21199.18 19.39 42837.13 47795.81 2014-05-16 22:32:07.000 136 21199.17 19.42 42837.13 47795.77 2014-05-16 22:32:08.000 136 21199.18 19.43 42837.11 47795.77 2014-05-16 22:32:09.000 136 21199.15 19.43 42837.10 47795.77 2014-05-16 22:32:10.000 136 21199.14 19.45 42837.06 47795.71 2014-05-16 22:32:11.000 136 21199.16 19.41 42837.07 47795.71 2014-05-16 22:32:12.000 136 21199.18 19.40 42837.07 47795.71 2014-05-16 22:32:13.000 136 21199.16 19.39 42837.06 47795.72 2014-05-16 22:32:14.000 136 21199.15 19.39 42837.06 47795.72 2014-05-16 22:32:15.000 136 21199.19 19.35 42837.08 47795.70 2014-05-16 22:32:16.000 136 21199.19 19.34 42837.09 47795.73 2014-05-16 22:32:17.000 136 21199.18 19.34 42837.12 47795.73 2014-05-16 22:32:18.000 136 21199.19 19.30 42837.12 47795.75 2014-05-16 22:32:19.000 136 21199.18 19.28 42837.12 47795.76 2014-05-16 22:32:20.000 136 21199.19 19.27 42837.13 47795.81 2014-05-16 22:32:21.000 136 21199.22 19.28 42837.15 47795.78 2014-05-16 22:32:22.000 136 21199.20 19.28 42837.17 47795.85 2014-05-16 22:32:23.000 136 21199.22 19.29 42837.20 47795.82 2014-05-16 22:32:24.000 136 21199.23 19.29 42837.16 47795.85 2014-05-16 22:32:25.000 136 21199.22 19.32 42837.15 47795.83 2014-05-16 22:32:26.000 136 21199.24 19.32 42837.16 47795.85 2014-05-16 22:32:27.000 136 21199.25 19.28 42837.20 47795.85 2014-05-16 22:32:28.000 136 21199.27 19.26 42837.22 47795.87 2014-05-16 22:32:29.000 136 21199.23 19.25 42837.22 47795.84 2014-05-16 22:32:30.000 136 21199.22 19.27 42837.25 47795.89 2014-05-16 22:32:31.000 136 21199.18 19.29 42837.25 47795.90 2014-05-16 22:32:32.000 136 21199.17 19.30 42837.22 47795.88 2014-05-16 22:32:33.000 136 21199.17 19.29 42837.24 47795.92 2014-05-16 22:32:34.000 136 21199.16 19.30 42837.25 47795.87 2014-05-16 22:32:35.000 136 21199.16 19.30 42837.26 47795.87 2014-05-16 22:32:36.000 136 21199.17 19.30 42837.28 47795.88 2014-05-16 22:32:37.000 136 21199.16 19.30 42837.29 47795.90 2014-05-16 22:32:38.000 136 21199.18 19.29 42837.30 47795.90 2014-05-16 22:32:39.000 136 21199.19 19.27 42837.28 47795.90 2014-05-16 22:32:40.000 136 21199.17 19.28 42837.31 47795.91 2014-05-16 22:32:41.000 136 21199.16 19.29 42837.30 47795.89 2014-05-16 22:32:42.000 136 21199.17 19.30 42837.31 47795.92 2014-05-16 22:32:43.000 136 21199.15 19.33 42837.30 47795.92 2014-05-16 22:32:44.000 136 21199.16 19.32 42837.29 47795.89 2014-05-16 22:32:45.000 136 21199.10 19.32 42837.29 47795.87 2014-05-16 22:32:46.000 136 21199.11 19.33 42837.25 47795.89 2014-05-16 22:32:47.000 136 21199.12 19.31 42837.29 47795.89 2014-05-16 22:32:48.000 136 21199.15 19.30 42837.29 47795.90 2014-05-16 22:32:49.000 136 21199.15 19.31 42837.31 47795.89 2014-05-16 22:32:50.000 136 21199.13 19.31 42837.30 47795.94 2014-05-16 22:32:51.000 136 21199.12 19.33 42837.31 47795.88 2014-05-16 22:32:52.000 136 21199.13 19.32 42837.30 47795.89 2014-05-16 22:32:53.000 136 21199.13 19.32 42837.29 47795.89 2014-05-16 22:32:54.000 136 21199.10 19.33 42837.31 47795.87 2014-05-16 22:32:55.000 136 21199.09 19.36 42837.29 47795.92 2014-05-16 22:32:56.000 136 21199.08 19.36 42837.28 47795.88 2014-05-16 22:32:57.000 136 21199.05 19.40 42837.30 47795.89 2014-05-16 22:32:58.000 136 21199.07 19.41 42837.28 47795.87 2014-05-16 22:32:59.000 136 21199.09 19.39 42837.27 47795.87 2014-05-16 22:33:00.000 136 21199.08 19.40 42837.28 47795.85 2014-05-16 22:33:01.000 136 21199.05 19.41 42837.28 47795.87 2014-05-16 22:33:02.000 136 21199.04 19.40 42837.27 47795.84 2014-05-16 22:33:03.000 136 21199.00 19.43 42837.26 47795.84 2014-05-16 22:33:04.000 136 21198.98 19.44 42837.23 47795.83 2014-05-16 22:33:05.000 136 21198.97 19.45 42837.23 47795.80 2014-05-16 22:33:06.000 136 21198.99 19.48 42837.24 47795.80 2014-05-16 22:33:07.000 136 21198.99 19.48 42837.22 47795.78 2014-05-16 22:33:08.000 136 21198.99 19.48 42837.21 47795.80 2014-05-16 22:33:09.000 136 21198.96 19.49 42837.20 47795.75 2014-05-16 22:33:10.000 136 21198.96 19.49 42837.19 47795.74 2014-05-16 22:33:11.000 136 21198.95 19.49 42837.18 47795.75 2014-05-16 22:33:12.000 136 21198.94 19.47 42837.18 47795.74 2014-05-16 22:33:13.000 136 21198.93 19.49 42837.19 47795.75 2014-05-16 22:33:14.000 136 21198.92 19.51 42837.18 47795.72 2014-05-16 22:33:15.000 136 21198.92 19.54 42837.19 47795.72 2014-05-16 22:33:16.000 136 21198.94 19.55 42837.17 47795.75 2014-05-16 22:33:17.000 136 21198.92 19.57 42837.16 47795.73 2014-05-16 22:33:18.000 136 21198.89 19.60 42837.12 47795.70 2014-05-16 22:33:19.000 136 21198.91 19.61 42837.08 47795.70 2014-05-16 22:33:20.000 136 21198.92 19.60 42837.05 47795.65 2014-05-16 22:33:21.000 136 21198.90 19.60 42837.05 47795.63 2014-05-16 22:33:22.000 136 21198.92 19.58 42837.06 47795.63 2014-05-16 22:33:23.000 136 21198.93 19.57 42837.05 47795.63 2014-05-16 22:33:24.000 136 21198.95 19.59 42837.06 47795.61 2014-05-16 22:33:25.000 136 21198.89 19.64 42837.07 47795.59 2014-05-16 22:33:26.000 136 21198.87 19.71 42837.00 47795.58 2014-05-16 22:33:27.000 136 21198.86 19.73 42836.96 47795.55 2014-05-16 22:33:28.000 136 21198.87 19.74 42836.91 47795.50 2014-05-16 22:33:29.000 136 21198.87 19.72 42836.90 47795.46 2014-05-16 22:33:30.000 136 21198.86 19.73 42836.88 47795.43 2014-05-16 22:33:31.000 136 21198.86 19.73 42836.87 47795.41 2014-05-16 22:33:32.000 136 21198.85 19.73 42836.90 47795.44 2014-05-16 22:33:33.000 136 21198.84 19.72 42836.90 47795.40 2014-05-16 22:33:34.000 136 21198.89 19.70 42836.91 47795.44 2014-05-16 22:33:35.000 136 21198.89 19.65 42836.90 47795.40 2014-05-16 22:33:36.000 136 21198.89 19.64 42836.92 47795.44 2014-05-16 22:33:37.000 136 21198.88 19.64 42836.92 47795.45 2014-05-16 22:33:38.000 136 21198.89 19.60 42836.94 47795.45 2014-05-16 22:33:39.000 136 21198.92 19.57 42836.95 47795.49 2014-05-16 22:33:40.000 136 21198.92 19.56 42837.00 47795.50 2014-05-16 22:33:41.000 136 21198.92 19.55 42837.00 47795.53 2014-05-16 22:33:42.000 136 21198.95 19.50 42837.00 47795.54 2014-05-16 22:33:43.000 136 21198.92 19.48 42837.03 47795.57 2014-05-16 22:33:44.000 136 21198.93 19.46 42837.07 47795.60 2014-05-16 22:33:45.000 136 21198.92 19.41 42837.07 47795.61 2014-05-16 22:33:46.000 136 21198.93 19.37 42837.10 47795.63 2014-05-16 22:33:47.000 136 21198.97 19.33 42837.11 47795.67 2014-05-16 22:33:48.000 136 21198.99 19.31 42837.19 47795.71 2014-05-16 22:33:49.000 136 21198.98 19.32 42837.18 47795.75 2014-05-16 22:33:50.000 136 21198.97 19.31 42837.21 47795.76 2014-05-16 22:33:51.000 136 21198.94 19.32 42837.21 47795.77 2014-05-16 22:33:52.000 136 21198.90 19.31 42837.22 47795.79 2014-05-16 22:33:53.000 136 21198.94 19.31 42837.23 47795.78 2014-05-16 22:33:54.000 136 21198.92 19.30 42837.25 47795.79 2014-05-16 22:33:55.000 136 21198.93 19.28 42837.25 47795.79 2014-05-16 22:33:56.000 136 21198.93 19.28 42837.27 47795.78 2014-05-16 22:33:57.000 136 21198.92 19.28 42837.25 47795.80 2014-05-16 22:33:58.000 136 21198.91 19.28 42837.24 47795.81 2014-05-16 22:33:59.000 136 21198.92 19.30 42837.28 47795.80 2014-05-16 22:34:00.000 136 21198.95 19.28 42837.27 47795.83 2014-05-16 22:34:01.000 136 21198.95 19.32 42837.23 47795.80 2014-05-16 22:34:02.000 136 21198.97 19.32 42837.25 47795.80 2014-05-16 22:34:03.000 136 21198.96 19.34 42837.23 47795.79 2014-05-16 22:34:04.000 136 21198.96 19.34 42837.21 47795.77 2014-05-16 22:34:05.000 136 21198.96 19.36 42837.19 47795.79 2014-05-16 22:34:06.000 136 21198.95 19.39 42837.16 47795.80 2014-05-16 22:34:07.000 136 21198.93 19.42 42837.16 47795.74 2014-05-16 22:34:08.000 136 21198.95 19.43 42837.17 47795.72 2014-05-16 22:34:09.000 136 21198.97 19.45 42837.15 47795.73 2014-05-16 22:34:10.000 136 21198.97 19.43 42837.14 47795.71 2014-05-16 22:34:11.000 136 21198.98 19.40 42837.18 47795.72 2014-05-16 22:34:12.000 136 21198.98 19.42 42837.15 47795.72 2014-05-16 22:34:13.000 136 21198.98 19.39 42837.17 47795.74 2014-05-16 22:34:14.000 136 21198.97 19.35 42837.20 47795.73 2014-05-16 22:34:15.000 136 21198.98 19.35 42837.22 47795.73 2014-05-16 22:34:16.000 136 21199.00 19.35 42837.22 47795.75 2014-05-16 22:34:17.000 136 21198.97 19.33 42837.22 47795.78 2014-05-16 22:34:18.000 136 21198.95 19.30 42837.24 47795.79 2014-05-16 22:34:19.000 136 21198.96 19.31 42837.23 47795.78 2014-05-16 22:34:20.000 136 21198.95 19.33 42837.22 47795.83 2014-05-16 22:34:21.000 136 21198.95 19.33 42837.23 47795.78 2014-05-16 22:34:22.000 136 21198.96 19.34 42837.22 47795.80 2014-05-16 22:34:23.000 136 21198.96 19.35 42837.24 47795.81 2014-05-16 22:34:24.000 136 21198.95 19.35 42837.23 47795.76 2014-05-16 22:34:25.000 136 21198.95 19.36 42837.20 47795.78 2014-05-16 22:34:26.000 136 21198.94 19.37 42837.19 47795.77 2014-05-16 22:34:27.000 136 21198.92 19.36 42837.17 47795.75 2014-05-16 22:34:28.000 136 21198.95 19.36 42837.18 47795.76 2014-05-16 22:34:29.000 136 21198.93 19.36 42837.20 47795.73 2014-05-16 22:34:30.000 136 21198.92 19.35 42837.18 47795.73 2014-05-16 22:34:31.000 136 21198.89 19.33 42837.17 47795.75 2014-05-16 22:34:32.000 136 21198.89 19.34 42837.17 47795.71 2014-05-16 22:34:33.000 136 21198.89 19.33 42837.18 47795.71 2014-05-16 22:34:34.000 136 21198.88 19.35 42837.19 47795.71 2014-05-16 22:34:35.000 136 21198.88 19.35 42837.15 47795.71 2014-05-16 22:34:36.000 136 21198.85 19.33 42837.13 47795.68 2014-05-16 22:34:37.000 136 21198.85 19.34 42837.15 47795.68 2014-05-16 22:34:38.000 136 21198.85 19.35 42837.15 47795.68 2014-05-16 22:34:39.000 136 21198.85 19.33 42837.17 47795.67 2014-05-16 22:34:40.000 136 21198.88 19.33 42837.16 47795.68 2014-05-16 22:34:41.000 136 21198.91 19.31 42837.14 47795.67 2014-05-16 22:34:42.000 136 21198.87 19.33 42837.15 47795.68 2014-05-16 22:34:43.000 136 21198.84 19.33 42837.14 47795.67 2014-05-16 22:34:44.000 136 21198.87 19.33 42837.13 47795.65 2014-05-16 22:34:45.000 136 21198.86 19.33 42837.11 47795.66 2014-05-16 22:34:46.000 136 21198.84 19.35 42837.14 47795.65 2014-05-16 22:34:47.000 136 21198.82 19.35 42837.09 47795.63 2014-05-16 22:34:48.000 136 21198.78 19.38 42837.08 47795.59 2014-05-16 22:34:49.000 136 21198.80 19.39 42837.06 47795.57 2014-05-16 22:34:50.000 136 21198.80 19.42 42837.05 47795.58 2014-05-16 22:34:51.000 136 21198.77 19.47 42836.99 47795.55 2014-05-16 22:34:52.000 136 21198.75 19.46 42837.02 47795.51 2014-05-16 22:34:53.000 136 21198.75 19.45 42836.97 47795.52 2014-05-16 22:34:54.000 136 21198.77 19.47 42836.97 47795.48 2014-05-16 22:34:55.000 136 21198.74 19.47 42836.98 47795.47 2014-05-16 22:34:56.000 136 21198.75 19.45 42836.99 47795.46 2014-05-16 22:34:57.000 136 21198.74 19.45 42837.01 47795.45 2014-05-16 22:34:58.000 136 21198.75 19.47 42836.96 47795.46 2014-05-16 22:34:59.000 136 21198.75 19.48 42836.96 47795.47 2014-05-16 22:35:00.000 136 21198.73 19.54 42836.93 47795.44 2014-05-16 22:35:01.000 136 21198.73 19.61 42836.90 47795.43 2014-05-16 22:35:02.000 136 21198.73 19.63 42836.85 47795.39 2014-05-16 22:35:03.000 136 21198.71 19.64 42836.81 47795.34 2014-05-16 22:35:04.000 136 21198.73 19.65 42836.81 47795.33 2014-05-16 22:35:05.000 136 21198.71 19.65 42836.78 47795.32 2014-05-16 22:35:06.000 136 21198.71 19.65 42836.81 47795.30 2014-05-16 22:35:07.000 136 21198.74 19.62 42836.80 47795.34 2014-05-16 22:35:08.000 136 21198.77 19.56 42836.83 47795.34 2014-05-16 22:35:09.000 136 21198.78 19.52 42836.86 47795.36 2014-05-16 22:35:10.000 136 21198.78 19.49 42836.86 47795.38 2014-05-16 22:35:11.000 136 21198.79 19.47 42836.89 47795.41 2014-05-16 22:35:12.000 136 21198.79 19.46 42836.91 47795.44 2014-05-16 22:35:13.000 136 21198.79 19.45 42836.96 47795.44 2014-05-16 22:35:14.000 136 21198.83 19.42 42836.97 47795.47 2014-05-16 22:35:15.000 136 21198.82 19.42 42836.97 47795.47 2014-05-16 22:35:16.000 136 21198.81 19.40 42836.96 47795.49 2014-05-16 22:35:17.000 136 21198.78 19.41 42836.97 47795.49 2014-05-16 22:35:18.000 136 21198.79 19.40 42837.00 47795.48 2014-05-16 22:35:19.000 136 21198.79 19.40 42836.97 47795.49 2014-05-16 22:35:20.000 136 21198.81 19.40 42836.97 47795.47 2014-05-16 22:35:21.000 136 21198.80 19.42 42836.94 47795.50 2014-05-16 22:35:22.000 136 21198.77 19.45 42836.96 47795.49 2014-05-16 22:35:23.000 136 21198.79 19.43 42836.96 47795.49 2014-05-16 22:35:24.000 136 21198.78 19.45 42836.96 47795.46 2014-05-16 22:35:25.000 136 21198.78 19.45 42836.94 47795.49 2014-05-16 22:35:26.000 136 21198.77 19.48 42836.92 47795.45 2014-05-16 22:35:27.000 136 21198.74 19.49 42836.90 47795.44 2014-05-16 22:35:28.000 136 21198.74 19.49 42836.91 47795.45 2014-05-16 22:35:29.000 136 21198.75 19.49 42836.91 47795.44 2014-05-16 22:35:30.000 136 21198.75 19.51 42836.90 47795.42 2014-05-16 22:35:31.000 136 21198.74 19.51 42836.92 47795.40 2014-05-16 22:35:32.000 136 21198.72 19.49 42836.93 47795.42 2014-05-16 22:35:33.000 136 21198.74 19.49 42836.92 47795.43 2014-05-16 22:35:34.000 136 21198.73 19.48 42836.92 47795.41 2014-05-16 22:35:35.000 136 21198.74 19.49 42836.93 47795.42 2014-05-16 22:35:36.000 136 21198.75 19.50 42836.92 47795.41 2014-05-16 22:35:37.000 136 21198.73 19.53 42836.92 47795.40 2014-05-16 22:35:38.000 136 21198.74 19.51 42836.91 47795.43 2014-05-16 22:35:39.000 136 21198.77 19.51 42836.91 47795.40 2014-05-16 22:35:40.000 136 21198.75 19.51 42836.91 47795.40 2014-05-16 22:35:41.000 136 21198.72 19.52 42836.90 47795.43 2014-05-16 22:35:42.000 136 21198.68 19.54 42836.89 47795.40 2014-05-16 22:35:43.000 136 21198.74 19.54 42836.91 47795.41 2014-05-16 22:35:44.000 136 21198.72 19.58 42836.91 47795.40 2014-05-16 22:35:45.000 136 21198.72 19.59 42836.89 47795.41 2014-05-16 22:35:46.000 136 21198.73 19.57 42836.92 47795.41 2014-05-16 22:35:47.000 136 21198.75 19.56 42836.92 47795.38 2014-05-16 22:35:48.000 136 21198.74 19.54 42836.91 47795.42 2014-05-16 22:35:49.000 136 21198.75 19.56 42836.92 47795.42 2014-05-16 22:35:50.000 136 21198.75 19.57 42836.93 47795.43 2014-05-16 22:35:51.000 136 21198.73 19.54 42836.93 47795.42 2014-05-16 22:35:52.000 136 21198.77 19.53 42836.99 47795.43 2014-05-16 22:35:53.000 136 21198.77 19.52 42837.01 47795.44 2014-05-16 22:35:54.000 136 21198.75 19.52 42837.04 47795.49 2014-05-16 22:35:55.000 136 21198.75 19.51 42837.00 47795.45 2014-05-16 22:35:56.000 136 21198.76 19.52 42837.00 47795.49 2014-05-16 22:35:57.000 136 21198.75 19.51 42837.03 47795.49 2014-05-16 22:35:58.000 136 21198.71 19.50 42837.02 47795.50 2014-05-16 22:35:59.000 136 21198.70 19.47 42837.07 47795.51 2014-05-16 22:36:00.000 136 21198.73 19.47 42837.07 47795.52 2014-05-16 22:36:01.000 136 21198.71 19.49 42837.06 47795.53 2014-05-16 22:36:02.000 136 21198.72 19.50 42837.08 47795.53 2014-05-16 22:36:03.000 136 21198.72 19.52 42837.07 47795.56 2014-05-16 22:36:04.000 136 21198.75 19.52 42837.07 47795.53 2014-05-16 22:36:05.000 136 21198.72 19.52 42837.07 47795.54 2014-05-16 22:36:06.000 136 21198.70 19.52 42837.11 47795.54 2014-05-16 22:36:07.000 136 21198.74 19.51 42837.12 47795.53 2014-05-16 22:36:08.000 136 21198.72 19.50 42837.10 47795.56 2014-05-16 22:36:09.000 136 21198.75 19.51 42837.10 47795.54 2014-05-16 22:36:10.000 136 21198.76 19.53 42837.10 47795.55 2014-05-16 22:36:11.000 136 21198.74 19.51 42837.07 47795.55 2014-05-16 22:36:12.000 136 21198.74 19.52 42837.06 47795.55 2014-05-16 22:36:13.000 136 21198.74 19.51 42837.09 47795.54 2014-05-16 22:36:14.000 136 21198.71 19.51 42837.11 47795.55 2014-05-16 22:36:15.000 136 21198.72 19.50 42837.08 47795.54 2014-05-16 22:36:16.000 136 21198.72 19.50 42837.08 47795.54 2014-05-16 22:36:17.000 136 21198.75 19.48 42837.09 47795.55 2014-05-16 22:36:18.000 136 21198.75 19.49 42837.11 47795.57 2014-05-16 22:36:19.000 136 21198.75 19.50 42837.08 47795.57 2014-05-16 22:36:20.000 136 21198.75 19.52 42837.09 47795.58 2014-05-16 22:36:21.000 136 21198.77 19.53 42837.07 47795.58 2014-05-16 22:36:22.000 136 21198.79 19.50 42837.09 47795.60 2014-05-16 22:36:23.000 136 21198.77 19.49 42837.10 47795.60 2014-05-16 22:36:24.000 136 21198.78 19.51 42837.16 47795.60 2014-05-16 22:36:25.000 136 21198.77 19.50 42837.14 47795.60 2014-05-16 22:36:26.000 136 21198.80 19.50 42837.13 47795.62 2014-05-16 22:36:27.000 136 21198.79 19.49 42837.13 47795.61 2014-05-16 22:36:28.000 136 21198.80 19.48 42837.11 47795.61 2014-05-16 22:36:29.000 136 21198.79 19.48 42837.11 47795.62 2014-05-16 22:36:30.000 136 21198.80 19.48 42837.10 47795.60 2014-05-16 22:36:31.000 136 21198.79 19.51 42837.09 47795.61 2014-05-16 22:36:32.000 136 21198.79 19.50 42837.09 47795.61 2014-05-16 22:36:33.000 136 21198.82 19.52 42837.09 47795.61 2014-05-16 22:36:34.000 136 21198.83 19.51 42837.09 47795.61 2014-05-16 22:36:35.000 136 21198.83 19.49 42837.11 47795.60 2014-05-16 22:36:36.000 136 21198.82 19.51 42837.10 47795.61 2014-05-16 22:36:37.000 136 21198.80 19.52 42837.09 47795.60 2014-05-16 22:36:38.000 136 21198.82 19.52 42837.11 47795.60 2014-05-16 22:36:39.000 136 21198.81 19.49 42837.11 47795.60 2014-05-16 22:36:40.000 136 21198.81 19.52 42837.11 47795.61 2014-05-16 22:36:41.000 136 21198.82 19.54 42837.09 47795.60 2014-05-16 22:36:42.000 136 21198.81 19.53 42837.12 47795.61 2014-05-16 22:36:43.000 136 21198.81 19.55 42837.12 47795.61 2014-05-16 22:36:44.000 136 21198.80 19.58 42837.09 47795.61 2014-05-16 22:36:45.000 136 21198.79 19.57 42837.08 47795.60 2014-05-16 22:36:46.000 136 21198.82 19.56 42837.08 47795.61 2014-05-16 22:36:47.000 136 21198.83 19.54 42837.10 47795.60 2014-05-16 22:36:48.000 136 21198.80 19.53 42837.11 47795.61 2014-05-16 22:36:49.000 136 21198.78 19.56 42837.13 47795.59 2014-05-16 22:36:50.000 136 21198.80 19.56 42837.12 47795.61 2014-05-16 22:36:51.000 136 21198.76 19.59 42837.12 47795.62 2014-05-16 22:36:52.000 136 21198.74 19.59 42837.10 47795.61 2014-05-16 22:36:53.000 136 21198.77 19.56 42837.09 47795.59 2014-05-16 22:36:54.000 136 21198.79 19.55 42837.12 47795.61 2014-05-16 22:36:55.000 136 21198.78 19.52 42837.15 47795.60 2014-05-16 22:36:56.000 136 21198.81 19.52 42837.14 47795.62 2014-05-16 22:36:57.000 136 21198.82 19.52 42837.13 47795.64 2014-05-16 22:36:58.000 136 21198.83 19.50 42837.17 47795.64 2014-05-16 22:36:59.000 136 21198.84 19.48 42837.16 47795.65 2014-05-16 22:37:00.000 136 21198.83 19.52 42837.17 47795.66 2014-05-16 22:37:01.000 136 21198.88 19.52 42837.17 47795.66 2014-05-16 22:37:02.000 136 21198.88 19.52 42837.17 47795.68 2014-05-16 22:37:03.000 136 21198.90 19.54 42837.16 47795.67 2014-05-16 22:37:04.000 136 21198.90 19.51 42837.19 47795.69 2014-05-16 22:37:05.000 136 21198.86 19.53 42837.19 47795.69 2014-05-16 22:37:06.000 136 21198.88 19.52 42837.19 47795.72 2014-05-16 22:37:07.000 136 21198.87 19.52 42837.22 47795.70 2014-05-16 22:37:08.000 136 21198.88 19.53 42837.23 47795.72 2014-05-16 22:37:09.000 136 21198.90 19.51 42837.25 47795.73 2014-05-16 22:37:10.000 136 21198.90 19.50 42837.23 47795.75 2014-05-16 22:37:11.000 136 21198.93 19.48 42837.23 47795.75 2014-05-16 22:37:12.000 136 21198.93 19.51 42837.22 47795.73 2014-05-16 22:37:13.000 136 21198.93 19.52 42837.22 47795.78 2014-05-16 22:37:14.000 136 21198.93 19.48 42837.19 47795.76 2014-05-16 22:37:15.000 136 21198.93 19.46 42837.23 47795.75 2014-05-16 22:37:16.000 136 21198.94 19.42 42837.22 47795.77 2014-05-16 22:37:17.000 136 21198.91 19.41 42837.24 47795.76 2014-05-16 22:37:18.000 136 21198.90 19.44 42837.24 47795.75 2014-05-16 22:37:19.000 136 21198.93 19.45 42837.25 47795.77 2014-05-16 22:37:20.000 136 21198.92 19.44 42837.27 47795.76 2014-05-16 22:37:21.000 136 21198.90 19.46 42837.23 47795.76 2014-05-16 22:37:22.000 136 21198.91 19.50 42837.24 47795.75 2014-05-16 22:37:23.000 136 21198.93 19.53 42837.23 47795.74 2014-05-16 22:37:24.000 136 21198.93 19.55 42837.19 47795.70 2014-05-16 22:37:25.000 136 21198.93 19.59 42837.12 47795.73 2014-05-16 22:37:26.000 136 21198.95 19.62 42837.10 47795.69 2014-05-16 22:37:27.000 136 21198.95 19.59 42837.10 47795.68 2014-05-16 22:37:28.000 136 21198.92 19.59 42837.12 47795.67 2014-05-16 22:37:29.000 136 21198.92 19.60 42837.12 47795.65 2014-05-16 22:37:30.000 136 21198.95 19.60 42837.11 47795.67 2014-05-16 22:37:31.000 136 21198.91 19.61 42837.11 47795.66 2014-05-16 22:37:32.000 136 21198.92 19.61 42837.10 47795.66 2014-05-16 22:37:33.000 136 21198.93 19.64 42837.10 47795.66 2014-05-16 22:37:34.000 136 21198.93 19.68 42837.09 47795.66 2014-05-16 22:37:35.000 136 21198.91 19.78 42837.06 47795.66 2014-05-16 22:37:36.000 136 21198.89 19.88 42837.01 47795.58 2014-05-16 22:37:37.000 136 21198.84 19.93 42836.93 47795.52 2014-05-16 22:37:38.000 136 21198.84 19.93 42836.90 47795.47 2014-05-16 22:37:39.000 136 21198.86 19.96 42836.83 47795.42 2014-05-16 22:37:40.000 136 21198.86 19.97 42836.83 47795.39 2014-05-16 22:37:41.000 136 21198.87 19.97 42836.84 47795.35 2014-05-16 22:37:42.000 136 21198.88 19.95 42836.85 47795.38 2014-05-16 22:37:43.000 136 21198.88 19.93 42836.83 47795.33 2014-05-16 22:37:44.000 136 21198.88 19.93 42836.79 47795.35 2014-05-16 22:37:45.000 136 21198.85 19.91 42836.77 47795.35 2014-05-16 22:37:46.000 136 21198.89 19.89 42836.77 47795.33 2014-05-16 22:37:47.000 136 21198.89 19.87 42836.79 47795.33 2014-05-16 22:37:48.000 136 21198.88 19.87 42836.79 47795.36 2014-05-16 22:37:49.000 136 21198.90 19.83 42836.82 47795.35 2014-05-16 22:37:50.000 136 21198.92 19.79 42836.83 47795.38 2014-05-16 22:37:51.000 136 21198.96 19.79 42836.82 47795.40 2014-05-16 22:37:52.000 136 21198.96 19.80 42836.83 47795.42 2014-05-16 22:37:53.000 136 21198.97 19.80 42836.87 47795.44 2014-05-16 22:37:54.000 136 21198.97 19.78 42836.89 47795.47 2014-05-16 22:37:55.000 136 21199.00 19.75 42836.89 47795.49 2014-05-16 22:37:56.000 136 21199.01 19.72 42836.92 47795.50 2014-05-16 22:37:57.000 136 21199.00 19.73 42836.91 47795.54 2014-05-16 22:37:58.000 136 21199.05 19.70 42836.94 47795.53 2014-05-16 22:37:59.000 136 21199.06 19.63 42836.99 47795.55 2014-05-16 22:38:00.000 136 21199.05 19.60 42837.02 47795.59 2014-05-16 22:38:01.000 136 21199.04 19.59 42837.03 47795.61 2014-05-16 22:38:02.000 136 21199.03 19.61 42837.06 47795.66 2014-05-16 22:38:03.000 136 21199.02 19.63 42837.10 47795.66 2014-05-16 22:38:04.000 136 21199.03 19.61 42837.12 47795.70 2014-05-16 22:38:05.000 136 21199.02 19.64 42837.12 47795.70 2014-05-16 22:38:06.000 136 21199.01 19.66 42837.11 47795.69 2014-05-16 22:38:07.000 136 21199.01 19.69 42837.10 47795.70 2014-05-16 22:38:08.000 136 21199.00 19.71 42837.12 47795.70 2014-05-16 22:38:09.000 136 21199.02 19.72 42837.11 47795.71 2014-05-16 22:38:10.000 136 21199.03 19.72 42837.07 47795.69 2014-05-16 22:38:11.000 136 21199.04 19.72 42837.08 47795.69 2014-05-16 22:38:12.000 136 21199.04 19.72 42837.11 47795.71 2014-05-16 22:38:13.000 136 21199.03 19.70 42837.12 47795.73 2014-05-16 22:38:14.000 136 21199.01 19.73 42837.11 47795.71 2014-05-16 22:38:15.000 136 21199.01 19.73 42837.09 47795.71 2014-05-16 22:38:16.000 136 21199.02 19.77 42837.08 47795.70 2014-05-16 22:38:17.000 136 21199.02 19.76 42837.09 47795.67 2014-05-16 22:38:18.000 136 21199.02 19.78 42837.09 47795.70 2014-05-16 22:38:19.000 136 21199.00 19.78 42837.12 47795.68 2014-05-16 22:38:20.000 136 21199.03 19.78 42837.11 47795.71 2014-05-16 22:38:21.000 136 21199.04 19.79 42837.14 47795.69 2014-05-16 22:38:22.000 136 21199.03 19.78 42837.11 47795.71 2014-05-16 22:38:23.000 136 21199.03 19.78 42837.07 47795.69 2014-05-16 22:38:24.000 136 21199.07 19.79 42837.09 47795.70 2014-05-16 22:38:25.000 136 21199.05 19.79 42837.10 47795.72 2014-05-16 22:38:26.000 136 21199.07 19.77 42837.08 47795.72 2014-05-16 22:38:27.000 136 21199.05 19.78 42837.10 47795.72 2014-05-16 22:38:28.000 136 21199.06 19.77 42837.11 47795.71 2014-05-16 22:38:29.000 136 21199.06 19.77 42837.09 47795.71 2014-05-16 22:38:30.000 136 21199.08 19.77 42837.11 47795.71 2014-05-16 22:38:31.000 136 21199.07 19.73 42837.11 47795.72 2014-05-16 22:38:32.000 136 21199.08 19.76 42837.09 47795.72 2014-05-16 22:38:33.000 136 21199.09 19.76 42837.12 47795.72 2014-05-16 22:38:34.000 136 21199.07 19.73 42837.11 47795.71 2014-05-16 22:38:35.000 136 21199.09 19.73 42837.11 47795.74 2014-05-16 22:38:36.000 136 21199.06 19.74 42837.11 47795.71 2014-05-16 22:38:37.000 136 21199.06 19.79 42837.09 47795.72 2014-05-16 22:38:38.000 136 21199.05 19.78 42837.10 47795.72 2014-05-16 22:38:39.000 136 21199.06 19.78 42837.12 47795.70 2014-05-16 22:38:40.000 136 21199.04 19.76 42837.09 47795.71 2014-05-16 22:38:41.000 136 21199.07 19.72 42837.09 47795.71 2014-05-16 22:38:42.000 136 21199.05 19.72 42837.10 47795.72 2014-05-16 22:38:43.000 136 21199.00 19.72 42837.13 47795.70 2014-05-16 22:38:44.000 136 21199.02 19.77 42837.12 47795.74 2014-05-16 22:38:45.000 136 21199.01 19.75 42837.11 47795.70 2014-05-16 22:38:46.000 136 21199.01 19.76 42837.12 47795.70 2014-05-16 22:38:47.000 136 21199.00 19.72 42837.13 47795.70 2014-05-16 22:38:48.000 136 21199.00 19.73 42837.08 47795.68 2014-05-16 22:38:49.000 136 21198.98 19.72 42837.11 47795.69 2014-05-16 22:38:50.000 136 21198.99 19.74 42837.09 47795.70 2014-05-16 22:38:51.000 136 21198.98 19.74 42837.10 47795.70 2014-05-16 22:38:52.000 136 21198.96 19.74 42837.11 47795.67 2014-05-16 22:38:53.000 136 21198.99 19.79 42837.07 47795.68 2014-05-16 22:38:54.000 136 21199.00 19.81 42837.07 47795.68 2014-05-16 22:38:55.000 136 21199.01 19.82 42837.08 47795.67 2014-05-16 22:38:56.000 136 21199.01 19.82 42837.06 47795.67 2014-05-16 22:38:57.000 136 21199.01 19.83 42837.03 47795.68 2014-05-16 22:38:58.000 136 21199.03 19.80 42837.04 47795.66 2014-05-16 22:38:59.000 136 21199.01 19.83 42837.05 47795.67 2014-05-16 22:39:00.000 136 21199.00 19.84 42837.07 47795.65 2014-05-16 22:39:01.000 136 21198.99 19.86 42837.05 47795.65 2014-05-16 22:39:02.000 136 21199.02 19.88 42837.02 47795.65 2014-05-16 22:39:03.000 136 21198.99 19.89 42837.02 47795.63 2014-05-16 22:39:04.000 136 21198.96 19.91 42837.02 47795.63 2014-05-16 22:39:05.000 136 21198.94 19.94 42837.03 47795.61 2014-05-16 22:39:06.000 136 21198.93 19.99 42837.02 47795.61 2014-05-16 22:39:07.000 136 21198.92 20.04 42836.99 47795.55 2014-05-16 22:39:08.000 136 21198.92 20.09 42836.95 47795.53 2014-05-16 22:39:09.000 136 21198.91 20.11 42836.89 47795.52 2014-05-16 22:39:10.000 136 21198.89 20.15 42836.89 47795.48 2014-05-16 22:39:11.000 136 21198.90 20.20 42836.84 47795.42 2014-05-16 22:39:12.000 136 21198.85 20.25 42836.74 47795.37 2014-05-16 22:39:13.000 136 21198.84 20.25 42836.69 47795.31 2014-05-16 22:39:14.000 136 21198.83 20.24 42836.67 47795.28 2014-05-16 22:39:15.000 136 21198.82 20.22 42836.64 47795.24 2014-05-16 22:39:16.000 136 21198.84 20.21 42836.66 47795.23 2014-05-16 22:39:17.000 136 21198.87 20.18 42836.66 47795.22 2014-05-16 22:39:18.000 136 21198.84 20.15 42836.69 47795.21 2014-05-16 22:39:19.000 136 21198.83 20.12 42836.68 47795.23 2014-05-16 22:39:20.000 136 21198.84 20.11 42836.67 47795.22 2014-05-16 22:39:21.000 136 21198.79 20.11 42836.67 47795.23 2014-05-16 22:39:22.000 136 21198.78 20.09 42836.71 47795.25 2014-05-16 22:39:23.000 136 21198.79 20.05 42836.70 47795.23 2014-05-16 22:39:24.000 136 21198.83 20.03 42836.72 47795.26 2014-05-16 22:39:25.000 136 21198.77 20.05 42836.77 47795.26 2014-05-16 22:39:26.000 136 21198.79 20.09 42836.76 47795.26 2014-05-16 22:39:27.000 136 21198.76 20.10 42836.73 47795.26 2014-05-16 22:39:28.000 136 21198.75 20.06 42836.76 47795.25 2014-05-16 22:39:29.000 136 21198.75 20.07 42836.76 47795.24 2014-05-16 22:39:30.000 136 21198.73 20.11 42836.76 47795.24 2014-05-16 22:39:31.000 136 21198.72 20.10 42836.78 47795.24 2014-05-16 22:39:32.000 136 21198.70 20.07 42836.73 47795.23 2014-05-16 22:39:33.000 136 21198.71 20.08 42836.77 47795.24 2014-05-16 22:39:34.000 136 21198.71 20.13 42836.73 47795.25 2014-05-16 22:39:35.000 136 21198.68 20.16 42836.73 47795.25 2014-05-16 22:39:36.000 136 21198.70 20.15 42836.74 47795.23 2014-05-16 22:39:37.000 136 21198.73 20.14 42836.77 47795.26 2014-05-16 22:39:38.000 136 21198.70 20.14 42836.80 47795.23 2014-05-16 22:39:39.000 136 21198.70 20.15 42836.78 47795.25 2014-05-16 22:39:40.000 136 21198.72 20.15 42836.76 47795.22 2014-05-16 22:39:41.000 136 21198.72 20.16 42836.78 47795.27 2014-05-16 22:39:42.000 136 21198.72 20.17 42836.76 47795.26 2014-05-16 22:39:43.000 136 21198.72 20.18 42836.77 47795.24 2014-05-16 22:39:44.000 136 21198.75 20.15 42836.77 47795.26 2014-05-16 22:39:45.000 136 21198.77 20.08 42836.79 47795.29 2014-05-16 22:39:46.000 136 21198.79 20.05 42836.81 47795.30 2014-05-16 22:39:47.000 136 21198.81 20.03 42836.85 47795.35 2014-05-16 22:39:48.000 136 21198.81 20.01 42836.90 47795.37 2014-05-16 22:39:49.000 136 21198.82 20.01 42836.92 47795.39 2014-05-16 22:39:50.000 136 21198.81 20.01 42836.95 47795.43 2014-05-16 22:39:51.000 136 21198.83 20.02 42836.93 47795.45 2014-05-16 22:39:52.000 136 21198.83 20.00 42836.94 47795.45 2014-05-16 22:39:53.000 136 21198.81 20.00 42836.94 47795.51 2014-05-16 22:39:54.000 136 21198.80 20.00 42836.97 47795.47 2014-05-16 22:39:55.000 136 21198.80 20.02 42836.98 47795.50 2014-05-16 22:39:56.000 136 21198.81 20.02 42836.98 47795.50 2014-05-16 22:39:57.000 136 21198.80 20.00 42836.99 47795.52 2014-05-16 22:39:58.000 136 21198.80 20.01 42837.00 47795.52 2014-05-16 22:39:59.000 136 21198.80 20.03 42836.99 47795.55 2014-05-16 22:40:00.000 136 21198.80 20.03 42837.03 47795.52 2014-05-16 22:40:01.000 136 21198.80 20.00 42837.04 47795.52 2014-05-16 22:40:02.000 136 21198.82 19.99 42837.02 47795.54 2014-05-16 22:40:03.000 136 21198.81 19.98 42837.04 47795.54 2014-05-16 22:40:04.000 136 21198.81 19.96 42837.03 47795.54 2014-05-16 22:40:05.000 136 21198.80 19.95 42837.03 47795.55 2014-05-16 22:40:06.000 136 21198.79 19.96 42837.03 47795.54 2014-05-16 22:40:07.000 136 21198.81 19.95 42837.03 47795.56 2014-05-16 22:40:08.000 136 21198.86 19.93 42837.03 47795.55 2014-05-16 22:40:09.000 136 21198.85 19.96 42837.03 47795.56 2014-05-16 22:40:10.000 136 21198.85 19.94 42837.08 47795.56 2014-05-16 22:40:11.000 136 21198.88 19.93 42837.08 47795.58 2014-05-16 22:40:12.000 136 21198.86 19.93 42837.08 47795.57 2014-05-16 22:40:13.000 136 21198.86 19.93 42837.06 47795.58 2014-05-16 22:40:14.000 136 21198.85 19.94 42837.08 47795.57 2014-05-16 22:40:15.000 136 21198.85 19.93 42837.05 47795.59 2014-05-16 22:40:16.000 136 21198.89 19.92 42837.07 47795.59 2014-05-16 22:40:17.000 136 21198.88 19.90 42837.07 47795.62 2014-05-16 22:40:18.000 136 21198.88 19.90 42837.12 47795.62 2014-05-16 22:40:19.000 136 21198.87 19.91 42837.09 47795.63 2014-05-16 22:40:20.000 136 21198.88 19.91 42837.07 47795.64 2014-05-16 22:40:21.000 136 21198.86 19.90 42837.10 47795.64 2014-05-16 22:40:22.000 136 21198.92 19.91 42837.10 47795.64 2014-05-16 22:40:23.000 136 21198.93 19.92 42837.05 47795.64 2014-05-16 22:40:24.000 136 21198.90 19.94 42837.07 47795.61 2014-05-16 22:40:25.000 136 21198.87 19.95 42837.06 47795.65 2014-05-16 22:40:26.000 136 21198.88 19.93 42837.09 47795.63 2014-05-16 22:40:27.000 136 21198.89 19.91 42837.09 47795.59 2014-05-16 22:40:28.000 136 21198.90 19.89 42837.10 47795.63 2014-05-16 22:40:29.000 136 21198.88 19.90 42837.08 47795.61 2014-05-16 22:40:30.000 136 21198.84 19.93 42837.09 47795.62 2014-05-16 22:40:31.000 136 21198.85 19.94 42837.04 47795.60 2014-05-16 22:40:32.000 136 21198.87 19.91 42837.04 47795.60 2014-05-16 22:40:33.000 136 21198.89 19.92 42837.02 47795.58 2014-05-16 22:40:34.000 136 21198.90 19.92 42837.03 47795.60 2014-05-16 22:40:35.000 136 21198.92 19.89 42837.04 47795.61 2014-05-16 22:40:36.000 136 21198.91 19.88 42837.07 47795.64 2014-05-16 22:40:37.000 136 21198.92 19.84 42837.09 47795.62 2014-05-16 22:40:38.000 136 21198.91 19.84 42837.09 47795.63 2014-05-16 22:40:39.000 136 21198.94 19.85 42837.10 47795.67 2014-05-16 22:40:40.000 136 21198.93 19.85 42837.12 47795.67 2014-05-16 22:40:41.000 136 21198.95 19.84 42837.11 47795.67 2014-05-16 22:40:42.000 136 21198.93 19.84 42837.09 47795.66 2014-05-16 22:40:43.000 136 21198.91 19.81 42837.13 47795.66 2014-05-16 22:40:44.000 136 21198.93 19.83 42837.13 47795.66 2014-05-16 22:40:45.000 136 21198.93 19.85 42837.11 47795.68 2014-05-16 22:40:46.000 136 21198.93 19.85 42837.12 47795.67 2014-05-16 22:40:47.000 136 21198.92 19.86 42837.13 47795.67 2014-05-16 22:40:48.000 136 21198.89 19.86 42837.14 47795.67 2014-05-16 22:40:49.000 136 21198.86 19.86 42837.10 47795.68 2014-05-16 22:40:50.000 136 21198.85 19.88 42837.14 47795.66 2014-05-16 22:40:51.000 136 21198.87 19.87 42837.14 47795.65 2014-05-16 22:40:52.000 136 21198.89 19.88 42837.15 47795.65 2014-05-16 22:40:53.000 136 21198.87 19.91 42837.12 47795.68 2014-05-16 22:40:54.000 136 21198.86 19.89 42837.15 47795.67 2014-05-16 22:40:55.000 136 21198.87 19.91 42837.13 47795.69 2014-05-16 22:40:56.000 136 21198.89 19.90 42837.15 47795.67 2014-05-16 22:40:57.000 136 21198.88 19.91 42837.14 47795.67 2014-05-16 22:40:58.000 136 21198.87 19.90 42837.17 47795.69 2014-05-16 22:40:59.000 136 21198.88 19.88 42837.15 47795.68 2014-05-16 22:41:00.000 136 21198.89 19.87 42837.17 47795.68 2014-05-16 22:41:01.000 136 21198.89 19.85 42837.20 47795.71 2014-05-16 22:41:02.000 136 21198.88 19.84 42837.19 47795.67 2014-05-16 22:41:03.000 136 21198.94 19.84 42837.19 47795.72 2014-05-16 22:41:04.000 136 21198.93 19.86 42837.19 47795.72 2014-05-16 22:41:05.000 136 21198.92 19.86 42837.20 47795.76 2014-05-16 22:41:06.000 136 21198.97 19.85 42837.19 47795.72 2014-05-16 22:41:07.000 136 21198.99 19.87 42837.20 47795.74 2014-05-16 22:41:08.000 136 21198.99 19.87 42837.21 47795.78 2014-05-16 22:41:09.000 136 21198.98 19.86 42837.20 47795.76 2014-05-16 22:41:10.000 136 21199.00 19.86 42837.21 47795.77 2014-05-16 22:41:11.000 136 21199.01 19.85 42837.20 47795.80 2014-05-16 22:41:12.000 136 21199.02 19.82 42837.23 47795.81 2014-05-16 22:41:13.000 136 21199.00 19.81 42837.23 47795.79 2014-05-16 22:41:14.000 136 21199.02 19.80 42837.24 47795.81 2014-05-16 22:41:15.000 136 21199.05 19.76 42837.24 47795.82 2014-05-16 22:41:16.000 136 21199.04 19.73 42837.24 47795.82 2014-05-16 22:41:17.000 136 21199.01 19.73 42837.27 47795.86 2014-05-16 22:41:18.000 136 21199.03 19.70 42837.32 47795.85 2014-05-16 22:41:19.000 136 21199.01 19.73 42837.31 47795.85 2014-05-16 22:41:20.000 136 21199.01 19.73 42837.30 47795.86 2014-05-16 22:41:21.000 136 21199.01 19.73 42837.32 47795.86 2014-05-16 22:41:22.000 136 21198.99 19.75 42837.31 47795.87 2014-05-16 22:41:23.000 136 21198.98 19.76 42837.30 47795.83 2014-05-16 22:41:24.000 136 21198.96 19.80 42837.27 47795.82 2014-05-16 22:41:25.000 136 21198.96 19.82 42837.27 47795.84 2014-05-16 22:41:26.000 136 21198.96 19.83 42837.26 47795.82 2014-05-16 22:41:27.000 136 21199.00 19.82 42837.25 47795.82 2014-05-16 22:41:28.000 136 21199.02 19.83 42837.23 47795.80 2014-05-16 22:41:29.000 136 21199.02 19.84 42837.23 47795.82 2014-05-16 22:41:30.000 136 21199.03 19.82 42837.23 47795.80 2014-05-16 22:41:31.000 136 21199.03 19.79 42837.22 47795.81 2014-05-16 22:41:32.000 136 21199.04 19.80 42837.25 47795.80 2014-05-16 22:41:33.000 136 21199.03 19.78 42837.22 47795.81 2014-05-16 22:41:34.000 136 21199.03 19.77 42837.22 47795.82 2014-05-16 22:41:35.000 136 21199.04 19.81 42837.23 47795.80 2014-05-16 22:41:36.000 136 21199.06 19.85 42837.21 47795.82 2014-05-16 22:41:37.000 136 21199.06 19.89 42837.19 47795.80 2014-05-16 22:41:38.000 136 21199.06 19.89 42837.18 47795.78 2014-05-16 22:41:39.000 136 21199.03 19.89 42837.18 47795.77 2014-05-16 22:41:40.000 136 21199.02 19.92 42837.14 47795.72 2014-05-16 22:41:41.000 136 21199.06 19.92 42837.12 47795.74 2014-05-16 22:41:42.000 136 21199.07 19.94 42837.11 47795.71 2014-05-16 22:41:43.000 136 21199.10 19.95 42837.09 47795.72 2014-05-16 22:41:44.000 136 21199.10 19.96 42837.09 47795.71 2014-05-16 22:41:45.000 136 21199.08 19.98 42837.01 47795.66 2014-05-16 22:41:46.000 136 21199.04 19.97 42837.03 47795.66 2014-05-16 22:41:47.000 136 21199.04 19.94 42837.00 47795.66 2014-05-16 22:41:48.000 136 21199.03 19.93 42837.02 47795.64 2014-05-16 22:41:49.000 136 21198.98 19.91 42837.01 47795.62 2014-05-16 22:41:50.000 136 21198.98 19.88 42837.03 47795.63 2014-05-16 22:41:51.000 136 21198.98 19.88 42837.03 47795.63 2014-05-16 22:41:52.000 136 21198.97 19.89 42837.06 47795.65 2014-05-16 22:41:53.000 136 21198.97 19.87 42837.06 47795.65 2014-05-16 22:41:54.000 136 21198.95 19.89 42837.03 47795.65 2014-05-16 22:41:55.000 136 21198.94 19.89 42837.01 47795.62 2014-05-16 22:41:56.000 136 21198.93 19.91 42837.04 47795.60 2014-05-16 22:41:57.000 136 21198.89 19.99 42837.00 47795.59 2014-05-16 22:41:58.000 136 21198.83 20.09 42836.95 47795.53 2014-05-16 22:41:59.000 136 21198.82 20.15 42836.89 47795.47 2014-05-16 22:42:00.000 136 21198.80 20.17 42836.82 47795.39 2014-05-16 22:42:01.000 136 21198.77 20.20 42836.76 47795.33 2014-05-16 22:42:02.000 136 21198.73 20.23 42836.73 47795.26 2014-05-16 22:42:03.000 136 21198.71 20.23 42836.67 47795.23 2014-05-16 22:42:04.000 136 21198.70 20.23 42836.63 47795.18 2014-05-16 22:42:05.000 136 21198.69 20.22 42836.64 47795.17 2014-05-16 22:42:06.000 136 21198.67 20.19 42836.62 47795.14 2014-05-16 22:42:07.000 136 21198.65 20.19 42836.62 47795.12 2014-05-16 22:42:08.000 136 21198.62 20.19 42836.63 47795.13 2014-05-16 22:42:09.000 136 21198.60 20.20 42836.65 47795.12 2014-05-16 22:42:10.000 136 21198.63 20.19 42836.64 47795.09 2014-05-16 22:42:11.000 136 21198.69 20.16 42836.64 47795.09 2014-05-16 22:42:12.000 136 21198.70 20.11 42836.63 47795.16 2014-05-16 22:42:13.000 136 21198.73 20.09 42836.65 47795.17 2014-05-16 22:42:14.000 136 21198.76 20.04 42836.69 47795.23 2014-05-16 22:42:15.000 136 21198.80 20.04 42836.75 47795.24 2014-05-16 22:42:16.000 136 21198.78 20.03 42836.76 47795.28 2014-05-16 22:42:17.000 136 21198.82 20.00 42836.78 47795.28 2014-05-16 22:42:18.000 136 21198.85 19.92 42836.81 47795.34 2014-05-16 22:42:19.000 136 21198.85 19.88 42836.87 47795.37 2014-05-16 22:42:20.000 136 21198.88 19.88 42836.93 47795.42 2014-05-16 22:42:21.000 136 21198.89 19.89 42836.92 47795.44 2014-05-16 22:42:22.000 136 21198.90 19.91 42836.95 47795.50 2014-05-16 22:42:23.000 136 21198.89 19.92 42836.98 47795.49 2014-05-16 22:42:24.000 136 21198.86 19.96 42836.93 47795.48 2014-05-16 22:42:25.000 136 21198.86 19.99 42836.88 47795.49 2014-05-16 22:42:26.000 136 21198.87 20.02 42836.88 47795.45 2014-05-16 22:42:27.000 136 21198.86 20.02 42836.88 47795.43 2014-05-16 22:42:28.000 136 21198.86 20.04 42836.88 47795.43 2014-05-16 22:42:29.000 136 21198.88 20.06 42836.87 47795.41 2014-05-16 22:42:30.000 136 21198.90 20.04 42836.86 47795.41 2014-05-16 22:42:31.000 136 21198.87 20.03 42836.91 47795.42 2014-05-16 22:42:32.000 136 21198.87 20.03 42836.87 47795.41 2014-05-16 22:42:33.000 136 21198.87 20.06 42836.87 47795.43 2014-05-16 22:42:34.000 136 21198.85 20.08 42836.85 47795.38 2014-05-16 22:42:35.000 136 21198.84 20.09 42836.84 47795.43 2014-05-16 22:42:36.000 136 21198.83 20.08 42836.87 47795.41 2014-05-16 22:42:37.000 136 21198.81 20.07 42836.89 47795.41 2014-05-16 22:42:38.000 136 21198.80 20.02 42836.88 47795.40 2014-05-16 22:42:39.000 136 21198.84 20.01 42836.89 47795.43 2014-05-16 22:42:40.000 136 21198.85 20.00 42836.93 47795.45 2014-05-16 22:42:41.000 136 21198.87 19.99 42836.90 47795.45 2014-05-16 22:42:42.000 136 21198.86 19.99 42836.94 47795.48 2014-05-16 22:42:43.000 136 21198.85 19.98 42836.96 47795.47 2014-05-16 22:42:44.000 136 21198.81 19.96 42836.94 47795.48 2014-05-16 22:42:45.000 136 21198.82 19.95 42836.97 47795.47 2014-05-16 22:42:46.000 136 21198.82 19.92 42836.97 47795.46 2014-05-16 22:42:47.000 136 21198.78 19.90 42836.97 47795.49 2014-05-16 22:42:48.000 136 21198.78 19.88 42836.95 47795.49 2014-05-16 22:42:49.000 136 21198.77 19.90 42836.98 47795.46 2014-05-16 22:42:50.000 136 21198.78 19.86 42836.99 47795.52 2014-05-16 22:42:51.000 136 21198.80 19.87 42836.99 47795.49 2014-05-16 22:42:52.000 136 21198.79 19.84 42837.02 47795.48 2014-05-16 22:42:53.000 136 21198.78 19.82 42837.07 47795.51 2014-05-16 22:42:54.000 136 21198.76 19.81 42837.06 47795.51 2014-05-16 22:42:55.000 136 21198.75 19.82 42837.03 47795.52 2014-05-16 22:42:56.000 136 21198.74 19.82 42837.04 47795.51 2014-05-16 22:42:57.000 136 21198.73 19.84 42837.03 47795.52 2014-05-16 22:42:58.000 136 21198.73 19.82 42837.06 47795.51 2014-05-16 22:42:59.000 136 21198.72 19.82 42837.05 47795.52 2014-05-16 22:43:00.000 136 21198.68 19.84 42837.04 47795.50 2014-05-16 22:43:01.000 136 21198.67 19.86 42837.03 47795.49 2014-05-16 22:43:02.000 136 21198.66 19.87 42837.02 47795.50 2014-05-16 22:43:03.000 136 21198.62 19.90 42837.02 47795.45 2014-05-16 22:43:04.000 136 21198.61 19.91 42837.05 47795.45 2014-05-16 22:43:05.000 136 21198.62 19.93 42837.01 47795.46 2014-05-16 22:43:06.000 136 21198.62 19.92 42837.02 47795.44 2014-05-16 22:43:07.000 136 21198.65 19.91 42837.00 47795.44 2014-05-16 22:43:08.000 136 21198.64 19.92 42837.00 47795.43 2014-05-16 22:43:09.000 136 21198.62 19.93 42836.97 47795.42 2014-05-16 22:43:10.000 136 21198.62 19.95 42836.98 47795.43 2014-05-16 22:43:11.000 136 21198.66 19.97 42836.96 47795.41 2014-05-16 22:43:12.000 136 21198.66 19.95 42836.99 47795.41 2014-05-16 22:43:13.000 136 21198.65 19.97 42837.02 47795.42 2014-05-16 22:43:14.000 136 21198.65 19.96 42837.00 47795.42 2014-05-16 22:43:15.000 136 21198.64 19.99 42836.97 47795.42 2014-05-16 22:43:16.000 136 21198.64 20.06 42836.95 47795.42 2014-05-16 22:43:17.000 136 21198.63 20.07 42836.93 47795.39 2014-05-16 22:43:18.000 136 21198.65 20.07 42836.93 47795.36 2014-05-16 22:43:19.000 136 21198.66 20.10 42836.94 47795.34 2014-05-16 22:43:20.000 136 21198.62 20.14 42836.93 47795.35 2014-05-16 22:43:21.000 136 21198.59 20.17 42836.89 47795.33 2014-05-16 22:43:22.000 136 21198.60 20.20 42836.88 47795.32 2014-05-16 22:43:23.000 136 21198.60 20.22 42836.86 47795.30 2014-05-16 22:43:24.000 136 21198.56 20.23 42836.84 47795.27 2014-05-16 22:43:25.000 136 21198.54 20.25 42836.83 47795.24 2014-05-16 22:43:26.000 136 21198.55 20.28 42836.79 47795.26 2014-05-16 22:43:27.000 136 21198.52 20.27 42836.77 47795.24 2014-05-16 22:43:28.000 136 21198.51 20.27 42836.79 47795.20 2014-05-16 22:43:29.000 136 21198.52 20.27 42836.78 47795.20 2014-05-16 22:43:30.000 136 21198.48 20.32 42836.78 47795.16 2014-05-16 22:43:31.000 136 21198.48 20.31 42836.77 47795.19 2014-05-16 22:43:32.000 136 21198.51 20.28 42836.77 47795.17 2014-05-16 22:43:33.000 136 21198.50 20.27 42836.80 47795.18 2014-05-16 22:43:34.000 136 21198.51 20.24 42836.80 47795.22 2014-05-16 22:43:35.000 136 21198.50 20.27 42836.80 47795.16 2014-05-16 22:43:36.000 136 21198.48 20.29 42836.81 47795.21 2014-05-16 22:43:37.000 136 21198.47 20.38 42836.79 47795.15 2014-05-16 22:43:38.000 136 21198.44 20.42 42836.75 47795.13 2014-05-16 22:43:39.000 136 21198.42 20.46 42836.71 47795.08 2014-05-16 22:43:40.000 136 21198.41 20.49 42836.67 47795.05 2014-05-16 22:43:41.000 136 21198.41 20.43 42836.67 47795.02 2014-05-16 22:43:42.000 136 21198.41 20.41 42836.68 47795.01 2014-05-16 22:43:43.000 136 21198.45 20.36 42836.71 47795.03 2014-05-16 22:43:44.000 136 21198.44 20.29 42836.74 47795.04 2014-05-16 22:43:45.000 136 21198.47 20.24 42836.75 47795.08 2014-05-16 22:43:46.000 136 21198.48 20.19 42836.79 47795.14 2014-05-16 22:43:47.000 136 21198.50 20.14 42836.84 47795.19 2014-05-16 22:43:48.000 136 21198.52 20.11 42836.85 47795.21 2014-05-16 22:43:49.000 136 21198.49 20.08 42836.90 47795.26 2014-05-16 22:43:50.000 136 21198.50 20.05 42836.95 47795.30 2014-05-16 22:43:51.000 136 21198.53 20.04 42836.94 47795.34 2014-05-16 22:43:52.000 136 21198.55 20.02 42836.98 47795.36 2014-05-16 22:43:53.000 136 21198.58 19.98 42837.02 47795.41 2014-05-16 22:43:54.000 136 21198.61 19.97 42837.07 47795.43 2014-05-16 22:43:55.000 136 21198.57 19.98 42837.11 47795.46 2014-05-16 22:43:56.000 136 21198.59 19.98 42837.11 47795.47 2014-05-16 22:43:57.000 136 21198.58 19.99 42837.09 47795.50 2014-05-16 22:43:58.000 136 21198.57 20.01 42837.10 47795.48 2014-05-16 22:43:59.000 136 21198.56 20.03 42837.07 47795.48 2014-05-16 22:44:00.000 136 21198.56 20.01 42837.07 47795.48 2014-05-16 22:44:01.000 136 21198.55 20.02 42837.09 47795.45 2014-05-16 22:44:02.000 136 21198.52 20.02 42837.08 47795.45 2014-05-16 22:44:03.000 136 21198.53 20.03 42837.10 47795.47 2014-05-16 22:44:04.000 136 21198.57 20.01 42837.09 47795.46 2014-05-16 22:44:05.000 136 21198.58 19.98 42837.12 47795.47 2014-05-16 22:44:06.000 136 21198.61 20.00 42837.10 47795.49 2014-05-16 22:44:07.000 136 21198.62 20.01 42837.10 47795.51 2014-05-16 22:44:08.000 136 21198.60 20.00 42837.11 47795.51 2014-05-16 22:44:09.000 136 21198.58 19.98 42837.14 47795.51 2014-05-16 22:44:10.000 136 21198.60 19.97 42837.14 47795.53 2014-05-16 22:44:11.000 136 21198.62 19.97 42837.14 47795.53 2014-05-16 22:44:12.000 136 21198.60 19.96 42837.15 47795.55 2014-05-16 22:44:13.000 136 21198.62 19.95 42837.14 47795.55 2014-05-16 22:44:14.000 136 21198.63 19.95 42837.19 47795.55 2014-05-16 22:44:15.000 136 21198.62 19.93 42837.15 47795.57 2014-05-16 22:44:16.000 136 21198.62 19.94 42837.16 47795.55 2014-05-16 22:44:17.000 136 21198.61 19.96 42837.16 47795.55 2014-05-16 22:44:18.000 136 21198.62 19.99 42837.15 47795.56 2014-05-16 22:44:19.000 136 21198.64 20.00 42837.14 47795.55 2014-05-16 22:44:20.000 136 21198.62 20.01 42837.14 47795.55 2014-05-16 22:44:21.000 136 21198.63 20.01 42837.14 47795.54 2014-05-16 22:44:22.000 136 21198.63 20.02 42837.15 47795.56 2014-05-16 22:44:23.000 136 21198.60 20.03 42837.14 47795.53 2014-05-16 22:44:24.000 136 21198.62 20.03 42837.11 47795.52 2014-05-16 22:44:25.000 136 21198.63 20.01 42837.13 47795.55 2014-05-16 22:44:26.000 136 21198.64 19.98 42837.11 47795.54 2014-05-16 22:44:27.000 136 21198.61 20.00 42837.13 47795.56 2014-05-16 22:44:28.000 136 21198.58 19.99 42837.15 47795.54 2014-05-16 22:44:29.000 136 21198.61 19.96 42837.14 47795.54 2014-05-16 22:44:30.000 136 21198.60 19.97 42837.13 47795.53 2014-05-16 22:44:31.000 136 21198.60 19.96 42837.16 47795.53 2014-05-16 22:44:32.000 136 21198.61 19.95 42837.19 47795.52 2014-05-16 22:44:33.000 136 21198.60 19.96 42837.17 47795.57 2014-05-16 22:44:34.000 136 21198.59 19.95 42837.16 47795.54 2014-05-16 22:44:35.000 136 21198.63 19.94 42837.14 47795.54 2014-05-16 22:44:36.000 136 21198.65 19.92 42837.13 47795.55 2014-05-16 22:44:37.000 136 21198.64 19.92 42837.18 47795.56 2014-05-16 22:44:38.000 136 21198.64 19.93 42837.21 47795.59 2014-05-16 22:44:39.000 136 21198.63 19.96 42837.22 47795.61 2014-05-16 22:44:40.000 136 21198.64 19.97 42837.24 47795.59 2014-05-16 22:44:41.000 136 21198.66 19.97 42837.23 47795.60 2014-05-16 22:44:42.000 136 21198.66 19.97 42837.22 47795.63 2014-05-16 22:44:43.000 136 21198.65 19.96 42837.20 47795.62 2014-05-16 22:44:44.000 136 21198.64 19.98 42837.21 47795.59 2014-05-16 22:44:45.000 136 21198.64 19.98 42837.22 47795.62 2014-05-16 22:44:46.000 136 21198.64 19.98 42837.25 47795.59 2014-05-16 22:44:47.000 136 21198.62 19.97 42837.21 47795.61 2014-05-16 22:44:48.000 136 21198.64 19.95 42837.20 47795.62 2014-05-16 22:44:49.000 136 21198.62 19.96 42837.19 47795.60 2014-05-16 22:44:50.000 136 21198.63 19.97 42837.18 47795.59 2014-05-16 22:44:51.000 136 21198.60 19.97 42837.17 47795.61 2014-05-16 22:44:52.000 136 21198.62 19.98 42837.19 47795.58 2014-05-16 22:44:53.000 136 21198.64 20.00 42837.18 47795.59 2014-05-16 22:44:54.000 136 21198.63 20.02 42837.18 47795.59 2014-05-16 22:44:55.000 136 21198.60 20.04 42837.17 47795.60 2014-05-16 22:44:56.000 136 21198.61 20.05 42837.18 47795.57 2014-05-16 22:44:57.000 136 21198.65 20.06 42837.19 47795.57 2014-05-16 22:44:58.000 136 21198.68 20.11 42837.16 47795.60 2014-05-16 22:44:59.000 136 21198.66 20.12 42837.16 47795.58 2014-05-16 22:45:00.000 136 21198.63 20.14 42837.14 47795.58 2014-05-16 22:45:01.000 136 21198.64 20.16 42837.14 47795.54 2014-05-16 22:45:02.000 136 21198.62 20.17 42837.11 47795.53 2014-05-16 22:45:03.000 136 21198.61 20.18 42837.10 47795.52 2014-05-16 22:45:04.000 136 21198.61 20.20 42837.12 47795.51 2014-05-16 22:45:05.000 136 21198.59 20.21 42837.11 47795.50 2014-05-16 22:45:06.000 136 21198.59 20.21 42837.11 47795.50 2014-05-16 22:45:07.000 136 21198.57 20.22 42837.11 47795.50 2014-05-16 22:45:08.000 136 21198.59 20.20 42837.09 47795.51 2014-05-16 22:45:09.000 136 21198.60 20.17 42837.12 47795.50 2014-05-16 22:45:10.000 136 21198.62 20.17 42837.11 47795.49 2014-05-16 22:45:11.000 136 21198.60 20.16 42837.12 47795.52 2014-05-16 22:45:12.000 136 21198.55 20.17 42837.12 47795.53 2014-05-16 22:45:13.000 136 21198.55 20.20 42837.09 47795.50 2014-05-16 22:45:14.000 136 21198.54 20.22 42837.11 47795.49 2014-05-16 22:45:15.000 136 21198.51 20.22 42837.14 47795.48 2014-05-16 22:45:16.000 136 21198.52 20.22 42837.13 47795.46 2014-05-16 22:45:17.000 136 21198.55 20.22 42837.09 47795.46 2014-05-16 22:45:18.000 136 21198.53 20.23 42837.08 47795.43 2014-05-16 22:45:19.000 136 21198.53 20.25 42837.13 47795.47 2014-05-16 22:45:20.000 136 21198.50 20.28 42837.09 47795.44 2014-05-16 22:45:21.000 136 21198.46 20.33 42837.05 47795.43 2014-05-16 22:45:22.000 136 21198.42 20.43 42837.00 47795.39 2014-05-16 22:45:23.000 136 21198.39 20.52 42836.92 47795.32 2014-05-16 22:45:24.000 136 21198.34 20.60 42836.87 47795.24 2014-05-16 22:45:25.000 136 21198.35 20.62 42836.83 47795.16 2014-05-16 22:45:26.000 136 21198.34 20.64 42836.79 47795.09 2014-05-16 22:45:27.000 136 21198.36 20.63 42836.74 47795.05 2014-05-16 22:45:28.000 136 21198.35 20.62 42836.71 47795.04 2014-05-16 22:45:29.000 136 21198.33 20.60 42836.67 47795.01 2014-05-16 22:45:30.000 136 21198.33 20.58 42836.70 47795.00 2014-05-16 22:45:31.000 136 21198.35 20.59 42836.66 47794.98 2014-05-16 22:45:32.000 136 21198.34 20.58 42836.68 47794.97 2014-05-16 22:45:33.000 136 21198.34 20.59 42836.67 47795.00 2014-05-16 22:45:34.000 136 21198.34 20.59 42836.67 47795.01 2014-05-16 22:45:35.000 136 21198.33 20.57 42836.67 47794.99 2014-05-16 22:45:36.000 136 21198.35 20.56 42836.71 47794.99 2014-05-16 22:45:37.000 136 21198.35 20.56 42836.71 47795.00 2014-05-16 22:45:38.000 136 21198.34 20.54 42836.70 47795.01 2014-05-16 22:45:39.000 136 21198.37 20.45 42836.69 47795.00 2014-05-16 22:45:40.000 136 21198.38 20.38 42836.75 47795.01 2014-05-16 22:45:41.000 136 21198.39 20.34 42836.83 47795.07 2014-05-16 22:45:42.000 136 21198.42 20.32 42836.86 47795.11 2014-05-16 22:45:43.000 136 21198.42 20.33 42836.83 47795.17 2014-05-16 22:45:44.000 136 21198.42 20.30 42836.84 47795.17 2014-05-16 22:45:45.000 136 21198.44 20.23 42836.89 47795.23 2014-05-16 22:45:46.000 136 21198.44 20.16 42836.96 47795.28 2014-05-16 22:45:47.000 136 21198.46 20.09 42837.00 47795.32 2014-05-16 22:45:48.000 136 21198.48 20.06 42837.06 47795.39 2014-05-16 22:45:49.000 136 21198.46 20.08 42837.12 47795.43 2014-05-16 22:45:50.000 136 21198.48 20.09 42837.14 47795.46 2014-05-16 22:45:51.000 136 21198.48 20.11 42837.10 47795.45 2014-05-16 22:45:52.000 136 21198.48 20.17 42837.09 47795.44 2014-05-16 22:45:53.000 136 21198.46 20.16 42837.11 47795.45 2014-05-16 22:45:54.000 136 21198.48 20.15 42837.10 47795.45 2014-05-16 22:45:55.000 136 21198.49 20.15 42837.08 47795.45 2014-05-16 22:45:56.000 136 21198.49 20.15 42837.07 47795.42 2014-05-16 22:45:57.000 136 21198.47 20.16 42837.08 47795.43 2014-05-16 22:45:58.000 136 21198.48 20.12 42837.08 47795.42 2014-05-16 22:45:59.000 136 21198.50 20.11 42837.09 47795.44 2014-05-16 22:46:00.000 136 21198.52 20.10 42837.14 47795.45 2014-05-16 22:46:01.000 136 21198.49 20.11 42837.14 47795.48 2014-05-16 22:46:02.000 136 21198.50 20.09 42837.12 47795.45 2014-05-16 22:46:03.000 136 21198.50 20.09 42837.11 47795.45 2014-05-16 22:46:04.000 136 21198.47 20.09 42837.15 47795.46 2014-05-16 22:46:05.000 136 21198.47 20.11 42837.13 47795.48 2014-05-16 22:46:06.000 136 21198.46 20.11 42837.13 47795.47 2014-05-16 22:46:07.000 136 21198.47 20.12 42837.14 47795.46 2014-05-16 22:46:08.000 136 21198.46 20.10 42837.14 47795.46 2014-05-16 22:46:09.000 136 21198.46 20.09 42837.13 47795.43 2014-05-16 22:46:10.000 136 21198.46 20.08 42837.13 47795.46 2014-05-16 22:46:11.000 136 21198.45 20.07 42837.14 47795.46 2014-05-16 22:46:12.000 136 21198.46 20.09 42837.14 47795.44 2014-05-16 22:46:13.000 136 21198.44 20.09 42837.13 47795.45 2014-05-16 22:46:14.000 136 21198.45 20.07 42837.12 47795.46 2014-05-16 22:46:15.000 136 21198.44 20.09 42837.12 47795.43 2014-05-16 22:46:16.000 136 21198.47 20.10 42837.10 47795.42 2014-05-16 22:46:17.000 136 21198.44 20.11 42837.11 47795.44 2014-05-16 22:46:18.000 136 21198.46 20.11 42837.15 47795.45 2014-05-16 22:46:19.000 136 21198.46 20.11 42837.15 47795.44 2014-05-16 22:46:20.000 136 21198.46 20.12 42837.11 47795.43 2014-05-16 22:46:21.000 136 21198.46 20.14 42837.07 47795.42 2014-05-16 22:46:22.000 136 21198.45 20.11 42837.07 47795.43 2014-05-16 22:46:23.000 136 21198.47 20.14 42837.08 47795.40 2014-05-16 22:46:24.000 136 21198.47 20.17 42837.08 47795.39 2014-05-16 22:46:25.000 136 21198.44 20.19 42837.08 47795.39 2014-05-16 22:46:26.000 136 21198.47 20.17 42837.07 47795.38 2014-05-16 22:46:27.000 136 21198.47 20.17 42837.09 47795.37 2014-05-16 22:46:28.000 136 21198.44 20.16 42837.06 47795.37 2014-05-16 22:46:29.000 136 21198.44 20.14 42837.06 47795.35 2014-05-16 22:46:30.000 136 21198.47 20.12 42837.07 47795.36 2014-05-16 22:46:31.000 136 21198.44 20.12 42837.08 47795.37 2014-05-16 22:46:32.000 136 21198.42 20.15 42837.06 47795.37 2014-05-16 22:46:33.000 136 21198.39 20.18 42837.04 47795.36 2014-05-16 22:46:34.000 136 21198.40 20.18 42837.03 47795.32 2014-05-16 22:46:35.000 136 21198.40 20.20 42837.05 47795.34 2014-05-16 22:46:36.000 136 21198.44 20.17 42837.07 47795.33 2014-05-16 22:46:37.000 136 21198.45 20.21 42837.06 47795.33 2014-05-16 22:46:38.000 136 21198.44 20.22 42837.09 47795.33 2014-05-16 22:46:39.000 136 21198.43 20.20 42837.07 47795.32 2014-05-16 22:46:40.000 136 21198.40 20.21 42837.05 47795.31 2014-05-16 22:46:41.000 136 21198.44 20.22 42837.05 47795.31 2014-05-16 22:46:42.000 136 21198.42 20.23 42837.07 47795.31 2014-05-16 22:46:43.000 136 21198.42 20.24 42837.07 47795.30 2014-05-16 22:46:44.000 136 21198.44 20.24 42837.10 47795.31 2014-05-16 22:46:45.000 136 21198.42 20.27 42837.11 47795.30 2014-05-16 22:46:46.000 136 21198.38 20.30 42837.07 47795.29 2014-05-16 22:46:47.000 136 21198.36 20.34 42837.06 47795.27 2014-05-16 22:46:48.000 136 21198.35 20.33 42837.03 47795.26 2014-05-16 22:46:49.000 136 21198.38 20.28 42837.03 47795.25 2014-05-16 22:46:50.000 136 21198.37 20.27 42837.01 47795.25 2014-05-16 22:46:51.000 136 21198.35 20.27 42836.99 47795.20 2014-05-16 22:46:52.000 136 21198.33 20.26 42837.03 47795.22 2014-05-16 22:46:53.000 136 21198.33 20.26 42837.03 47795.22 2014-05-16 22:46:54.000 136 21198.30 20.31 42836.99 47795.20 2014-05-16 22:46:55.000 136 21198.32 20.33 42836.99 47795.19 2014-05-16 22:46:56.000 136 21198.28 20.34 42836.99 47795.17 2014-05-16 22:46:57.000 136 21198.29 20.36 42836.99 47795.16 2014-05-16 22:46:58.000 136 21198.26 20.39 42836.95 47795.17 2014-05-16 22:46:59.000 136 21198.28 20.38 42837.00 47795.15 2014-05-16 22:47:00.000 136 21198.28 20.37 42836.96 47795.14 2014-05-16 22:47:01.000 136 21198.25 20.34 42836.96 47795.14 2014-05-16 22:47:02.000 136 21198.23 20.37 42836.96 47795.15 2014-05-16 22:47:03.000 136 21198.22 20.42 42836.95 47795.14 2014-05-16 22:47:04.000 136 21198.23 20.46 42836.90 47795.10 2014-05-16 22:47:05.000 136 21198.24 20.45 42836.90 47795.05 2014-05-16 22:47:06.000 136 21198.25 20.43 42836.91 47795.05 2014-05-16 22:47:07.000 136 21198.25 20.39 42836.93 47795.08 2014-05-16 22:47:08.000 136 21198.27 20.35 42836.97 47795.10 2014-05-16 22:47:09.000 136 21198.26 20.35 42836.99 47795.13 2014-05-16 22:47:10.000 136 21198.26 20.32 42837.00 47795.16 2014-05-16 22:47:11.000 136 21198.29 20.30 42837.02 47795.18 2014-05-16 22:47:12.000 136 21198.30 20.28 42837.04 47795.20 2014-05-16 22:47:13.000 136 21198.31 20.25 42837.08 47795.22 2014-05-16 22:47:14.000 136 21198.30 20.28 42837.10 47795.26 2014-05-16 22:47:15.000 136 21198.32 20.28 42837.11 47795.26 2014-05-16 22:47:16.000 136 21198.34 20.30 42837.11 47795.30 2014-05-16 22:47:17.000 136 21198.34 20.28 42837.12 47795.29 2014-05-16 22:47:18.000 136 21198.35 20.28 42837.15 47795.29 2014-05-16 22:47:19.000 136 21198.33 20.29 42837.12 47795.32 2014-05-16 22:47:20.000 136 21198.35 20.29 42837.12 47795.30 2014-05-16 22:47:21.000 136 21198.34 20.28 42837.12 47795.31 2014-05-16 22:47:22.000 136 21198.33 20.29 42837.16 47795.32 2014-05-16 22:47:23.000 136 21198.35 20.29 42837.14 47795.34 2014-05-16 22:47:24.000 136 21198.30 20.30 42837.14 47795.34 2014-05-16 22:47:25.000 136 21198.30 20.30 42837.15 47795.34 2014-05-16 22:47:26.000 136 21198.29 20.29 42837.18 47795.35 2014-05-16 22:47:27.000 136 21198.28 20.31 42837.18 47795.35 2014-05-16 22:47:28.000 136 21198.27 20.31 42837.14 47795.33 2014-05-16 22:47:29.000 136 21198.28 20.31 42837.16 47795.32 2014-05-16 22:47:30.000 136 21198.28 20.30 42837.17 47795.30 2014-05-16 22:47:31.000 136 21198.27 20.29 42837.19 47795.36 2014-05-16 22:47:32.000 136 21198.30 20.29 42837.17 47795.35 2014-05-16 22:47:33.000 136 21198.30 20.31 42837.14 47795.34 2014-05-16 22:47:34.000 136 21198.31 20.30 42837.14 47795.32 2014-05-16 22:47:35.000 136 21198.31 20.31 42837.14 47795.35 2014-05-16 22:47:36.000 136 21198.33 20.29 42837.15 47795.34 2014-05-16 22:47:37.000 136 21198.34 20.28 42837.14 47795.33 2014-05-16 22:47:38.000 136 21198.32 20.28 42837.13 47795.33 2014-05-16 22:47:39.000 136 21198.32 20.28 42837.16 47795.33 2014-05-16 22:47:40.000 136 21198.29 20.28 42837.12 47795.34 2014-05-16 22:47:41.000 136 21198.31 20.28 42837.15 47795.35 2014-05-16 22:47:42.000 136 21198.30 20.31 42837.17 47795.35 2014-05-16 22:47:43.000 136 21198.27 20.33 42837.16 47795.34 2014-05-16 22:47:44.000 136 21198.25 20.34 42837.16 47795.38 2014-05-16 22:47:45.000 136 21198.23 20.32 42837.17 47795.31 2014-05-16 22:47:46.000 136 21198.21 20.32 42837.17 47795.35 2014-05-16 22:47:47.000 136 21198.22 20.35 42837.18 47795.33 2014-05-16 22:47:48.000 136 21198.22 20.37 42837.15 47795.32 2014-05-16 22:47:49.000 136 21198.22 20.36 42837.16 47795.31 2014-05-16 22:47:50.000 136 21198.23 20.37 42837.18 47795.32 2014-05-16 22:47:51.000 136 21198.23 20.41 42837.17 47795.30 2014-05-16 22:47:52.000 136 21198.25 20.41 42837.16 47795.31 2014-05-16 22:47:53.000 136 21198.22 20.42 42837.16 47795.29 2014-05-16 22:47:54.000 136 21198.19 20.40 42837.14 47795.27 2014-05-16 22:47:55.000 136 21198.17 20.42 42837.10 47795.26 2014-05-16 22:47:56.000 136 21198.15 20.43 42837.15 47795.27 2014-05-16 22:47:57.000 136 21198.14 20.42 42837.12 47795.26 2014-05-16 22:47:58.000 136 21198.12 20.42 42837.08 47795.22 2014-05-16 22:47:59.000 136 21198.12 20.43 42837.09 47795.24 2014-05-16 22:48:00.000 136 21198.11 20.43 42837.09 47795.23 2014-05-16 22:48:01.000 136 21198.13 20.41 42837.08 47795.22 2014-05-16 22:48:02.000 136 21198.12 20.41 42837.08 47795.23 2014-05-16 22:48:03.000 136 21198.12 20.40 42837.07 47795.25 2014-05-16 22:48:04.000 136 21198.17 20.40 42837.11 47795.23 2014-05-16 22:48:05.000 136 21198.17 20.38 42837.11 47795.22 2014-05-16 22:48:06.000 136 21198.13 20.38 42837.11 47795.22 2014-05-16 22:48:07.000 136 21198.13 20.36 42837.13 47795.22 2014-05-16 22:48:08.000 136 21198.13 20.35 42837.14 47795.23 2014-05-16 22:48:09.000 136 21198.13 20.37 42837.10 47795.23 2014-05-16 22:48:10.000 136 21198.14 20.37 42837.09 47795.22 2014-05-16 22:48:11.000 136 21198.14 20.38 42837.11 47795.22 2014-05-16 22:48:12.000 136 21198.17 20.38 42837.09 47795.22 2014-05-16 22:48:13.000 136 21198.16 20.35 42837.10 47795.23 2014-05-16 22:48:14.000 136 21198.16 20.35 42837.11 47795.23 2014-05-16 22:48:15.000 136 21198.19 20.36 42837.10 47795.24 2014-05-16 22:48:16.000 136 21198.19 20.34 42837.08 47795.22 2014-05-16 22:48:17.000 136 21198.20 20.34 42837.12 47795.22 2014-05-16 22:48:18.000 136 21198.21 20.33 42837.12 47795.23 2014-05-16 22:48:19.000 136 21198.19 20.35 42837.11 47795.24 2014-05-16 22:48:20.000 136 21198.19 20.37 42837.08 47795.24 2014-05-16 22:48:21.000 136 21198.20 20.37 42837.09 47795.25 2014-05-16 22:48:22.000 136 21198.17 20.37 42837.11 47795.24 2014-05-16 22:48:23.000 136 21198.15 20.39 42837.13 47795.24 2014-05-16 22:48:24.000 136 21198.17 20.39 42837.12 47795.23 2014-05-16 22:48:25.000 136 21198.16 20.39 42837.13 47795.23 2014-05-16 22:48:26.000 136 21198.15 20.39 42837.10 47795.22 2014-05-16 22:48:27.000 136 21198.14 20.41 42837.12 47795.21 2014-05-16 22:48:28.000 136 21198.13 20.42 42837.11 47795.19 2014-05-16 22:48:29.000 136 21198.14 20.43 42837.07 47795.18 2014-05-16 22:48:30.000 136 21198.16 20.44 42837.04 47795.19 2014-05-16 22:48:31.000 136 21198.17 20.44 42837.05 47795.18 2014-05-16 22:48:32.000 136 21198.11 20.46 42837.06 47795.19 2014-05-16 22:48:33.000 136 21198.12 20.46 42837.04 47795.15 2014-05-16 22:48:34.000 136 21198.11 20.46 42837.06 47795.15 2014-05-16 22:48:35.000 136 21198.09 20.46 42837.08 47795.15 2014-05-16 22:48:36.000 136 21198.08 20.48 42837.03 47795.14 2014-05-16 22:48:37.000 136 21198.11 20.47 42837.01 47795.14 2014-05-16 22:48:38.000 136 21198.13 20.47 42837.02 47795.11 2014-05-16 22:48:39.000 136 21198.16 20.47 42836.99 47795.12 2014-05-16 22:48:40.000 136 21198.12 20.46 42837.00 47795.10 2014-05-16 22:48:41.000 136 21198.11 20.45 42837.01 47795.11 2014-05-16 22:48:42.000 136 21198.10 20.44 42837.01 47795.11 2014-05-16 22:48:43.000 136 21198.12 20.45 42837.00 47795.08 2014-05-16 22:48:44.000 136 21198.03 20.54 42837.02 47795.09 2014-05-16 22:48:45.000 136 21197.95 20.62 42836.96 47795.05 2014-05-16 22:48:46.000 136 21197.98 20.68 42836.91 47795.01 2014-05-16 22:48:47.000 136 21197.96 20.71 42836.83 47794.92 2014-05-16 22:48:48.000 136 21197.96 20.73 42836.81 47794.89 2014-05-16 22:48:49.000 136 21197.97 20.71 42836.81 47794.85 2014-05-16 22:48:50.000 136 21197.97 20.71 42836.80 47794.85 2014-05-16 22:48:51.000 136 21197.95 20.77 42836.76 47794.83 2014-05-16 22:48:52.000 136 21197.93 20.80 42836.73 47794.81 2014-05-16 22:48:53.000 136 21197.90 20.85 42836.66 47794.74 2014-05-16 22:48:54.000 136 21197.87 20.88 42836.59 47794.72 2014-05-16 22:48:55.000 136 21197.88 20.89 42836.57 47794.67 2014-05-16 22:48:56.000 136 21197.87 20.88 42836.56 47794.61 2014-05-16 22:48:57.000 136 21197.91 20.84 42836.57 47794.61 2014-05-16 22:48:58.000 136 21197.94 20.76 42836.60 47794.63 2014-05-16 22:48:59.000 136 21197.98 20.69 42836.64 47794.66 2014-05-16 22:49:00.000 136 21197.98 20.65 42836.63 47794.72 2014-05-16 22:49:01.000 136 21197.98 20.61 42836.70 47794.75 2014-05-16 22:49:02.000 136 21197.96 20.60 42836.74 47794.81 2014-05-16 22:49:03.000 136 21197.99 20.61 42836.77 47794.85 2014-05-16 22:49:04.000 136 21198.03 20.60 42836.78 47794.87 2014-05-16 22:49:05.000 136 21198.02 20.59 42836.81 47794.90 2014-05-16 22:49:06.000 136 21198.00 20.61 42836.83 47794.90 2014-05-16 22:49:07.000 136 21198.04 20.63 42836.84 47794.94 2014-05-16 22:49:08.000 136 21198.01 20.67 42836.83 47794.93 2014-05-16 22:49:09.000 136 21198.02 20.68 42836.82 47794.93 2014-05-16 22:49:10.000 136 21198.02 20.64 42836.80 47794.90 2014-05-16 22:49:11.000 136 21198.02 20.61 42836.84 47794.92 2014-05-16 22:49:12.000 136 21198.03 20.57 42836.83 47794.92 2014-05-16 22:49:13.000 136 21198.07 20.56 42836.83 47794.98 2014-05-16 22:49:14.000 136 21198.07 20.55 42836.89 47795.00 2014-05-16 22:49:15.000 136 21198.06 20.56 42836.93 47795.01 2014-05-16 22:49:16.000 136 21198.07 20.55 42836.95 47795.04 2014-05-16 22:49:17.000 136 21198.06 20.55 42836.97 47795.04 2014-05-16 22:49:18.000 136 21198.09 20.57 42836.99 47795.05 2014-05-16 22:49:19.000 136 21198.09 20.54 42836.99 47795.05 2014-05-16 22:49:20.000 136 21198.11 20.51 42836.97 47795.09 2014-05-16 22:49:21.000 136 21198.12 20.51 42836.99 47795.08 2014-05-16 22:49:22.000 136 21198.10 20.51 42837.01 47795.10 2014-05-16 22:49:23.000 136 21198.12 20.49 42837.00 47795.11 2014-05-16 22:49:24.000 136 21198.10 20.49 42837.01 47795.12 2014-05-16 22:49:25.000 136 21198.09 20.49 42837.02 47795.13 2014-05-16 22:49:26.000 136 21198.08 20.51 42837.01 47795.16 2014-05-16 22:49:27.000 136 21198.05 20.60 42836.99 47795.12 2014-05-16 22:49:28.000 136 21198.01 20.63 42836.94 47795.09 2014-05-16 22:49:29.000 136 21198.02 20.66 42836.90 47795.04 2014-05-16 22:49:30.000 136 21198.04 20.68 42836.87 47795.02 2014-05-16 22:49:31.000 136 21198.10 20.68 42836.86 47794.95 2014-05-16 22:49:32.000 136 21198.09 20.66 42836.82 47794.94 2014-05-16 22:49:33.000 136 21198.07 20.63 42836.83 47794.95 2014-05-16 22:49:34.000 136 21198.07 20.62 42836.85 47794.95 2014-05-16 22:49:35.000 136 21198.07 20.59 42836.84 47794.94 2014-05-16 22:49:36.000 136 21198.08 20.59 42836.82 47794.94 2014-05-16 22:49:37.000 136 21198.11 20.58 42836.85 47794.95 2014-05-16 22:49:38.000 136 21198.14 20.56 42836.85 47794.99 2014-05-16 22:49:39.000 136 21198.18 20.54 42836.81 47795.00 2014-05-16 22:49:40.000 136 21198.17 20.54 42836.81 47795.03 2014-05-16 22:49:41.000 136 21198.21 20.54 42836.87 47795.00 2014-05-16 22:49:42.000 136 21198.21 20.51 42836.89 47795.03 2014-05-16 22:49:43.000 136 21198.19 20.53 42836.88 47795.05 2014-05-16 22:49:44.000 136 21198.18 20.55 42836.87 47795.06 2014-05-16 22:49:45.000 136 21198.17 20.59 42836.84 47795.03 2014-05-16 22:49:46.000 136 21198.17 20.59 42836.85 47795.01 2014-05-16 22:49:47.000 136 21198.15 20.61 42836.87 47795.03 2014-05-16 22:49:48.000 136 21198.11 20.64 42836.84 47794.98 2014-05-16 22:49:49.000 136 21198.10 20.64 42836.84 47794.97 2014-05-16 22:49:50.000 136 21198.13 20.63 42836.81 47794.97 2014-05-16 22:49:51.000 136 21198.16 20.62 42836.79 47794.96 2014-05-16 22:49:52.000 136 21198.16 20.59 42836.83 47794.98 2014-05-16 22:49:53.000 136 21198.21 20.54 42836.83 47794.98 2014-05-16 22:49:54.000 136 21198.24 20.51 42836.88 47795.03 2014-05-16 22:49:55.000 136 21198.25 20.49 42836.88 47795.03 2014-05-16 22:49:56.000 136 21198.25 20.50 42836.90 47795.09 2014-05-16 22:49:57.000 136 21198.22 20.48 42836.95 47795.11 2014-05-16 22:49:58.000 136 21198.22 20.49 42836.96 47795.09 2014-05-16 22:49:59.000 136 21198.22 20.47 42836.96 47795.11 2014-05-16 22:50:00.000 136 21198.21 20.48 42836.97 47795.13 2014-05-16 22:50:01.000 136 21198.24 20.44 42836.98 47795.13 2014-05-16 22:50:02.000 136 21198.24 20.39 42837.03 47795.16 2014-05-16 22:50:03.000 136 21198.24 20.40 42837.05 47795.20 2014-05-16 22:50:04.000 136 21198.26 20.38 42837.06 47795.21 2014-05-16 22:50:05.000 136 21198.27 20.38 42837.08 47795.25 2014-05-16 22:50:06.000 136 21198.26 20.39 42837.10 47795.25 2014-05-16 22:50:07.000 136 21198.23 20.40 42837.11 47795.25 2014-05-16 22:50:08.000 136 21198.27 20.41 42837.13 47795.26 2014-05-16 22:50:09.000 136 21198.27 20.39 42837.15 47795.28 2014-05-16 22:50:10.000 136 21198.28 20.41 42837.12 47795.29 2014-05-16 22:50:11.000 136 21198.27 20.43 42837.13 47795.29 2014-05-16 22:50:12.000 136 21198.27 20.42 42837.07 47795.32 2014-05-16 22:50:13.000 136 21198.27 20.46 42837.05 47795.33 2014-05-16 22:50:14.000 136 21198.28 20.42 42837.07 47795.32 2014-05-16 22:50:15.000 136 21198.29 20.45 42837.08 47795.31 2014-05-16 22:50:16.000 136 21198.27 20.47 42837.08 47795.32 2014-05-16 22:50:17.000 136 21198.29 20.47 42837.06 47795.32 2014-05-16 22:50:18.000 136 21198.32 20.45 42837.07 47795.33 2014-05-16 22:50:19.000 136 21198.33 20.46 42837.06 47795.32 2014-05-16 22:50:20.000 136 21198.32 20.45 42837.08 47795.35 2014-05-16 22:50:21.000 136 21198.34 20.45 42837.10 47795.35 2014-05-16 22:50:22.000 136 21198.34 20.45 42837.10 47795.36 2014-05-16 22:50:23.000 136 21198.37 20.43 42837.14 47795.36 2014-05-16 22:50:24.000 136 21198.35 20.44 42837.12 47795.37 2014-05-16 22:50:25.000 136 21198.33 20.43 42837.09 47795.38 2014-05-16 22:50:26.000 136 21198.33 20.43 42837.12 47795.37 2014-05-16 22:50:27.000 136 21198.31 20.44 42837.13 47795.37 2014-05-16 22:50:28.000 136 21198.31 20.45 42837.13 47795.36 2014-05-16 22:50:29.000 136 21198.31 20.46 42837.15 47795.38 2014-05-16 22:50:30.000 136 21198.29 20.47 42837.15 47795.40 2014-05-16 22:50:31.000 136 21198.30 20.48 42837.16 47795.39 2014-05-16 22:50:32.000 136 21198.29 20.50 42837.17 47795.39 2014-05-16 22:50:33.000 136 21198.29 20.51 42837.19 47795.39 2014-05-16 22:50:34.000 136 21198.29 20.51 42837.20 47795.37 2014-05-16 22:50:35.000 136 21198.26 20.54 42837.18 47795.36 2014-05-16 22:50:36.000 136 21198.27 20.56 42837.15 47795.35 2014-05-16 22:50:37.000 136 21198.27 20.57 42837.14 47795.35 2014-05-16 22:50:38.000 136 21198.24 20.59 42837.11 47795.34 2014-05-16 22:50:39.000 136 21198.20 20.62 42837.07 47795.34 2014-05-16 22:50:40.000 136 21198.18 20.65 42837.05 47795.26 2014-05-16 22:50:41.000 136 21198.14 20.67 42837.03 47795.24 2014-05-16 22:50:42.000 136 21198.14 20.70 42837.04 47795.21 2014-05-16 22:50:43.000 136 21198.12 20.71 42836.99 47795.20 2014-05-16 22:50:44.000 136 21198.11 20.72 42836.95 47795.18 2014-05-16 22:50:45.000 136 21198.10 20.73 42836.94 47795.13 2014-05-16 22:50:46.000 136 21198.09 20.71 42836.92 47795.15 2014-05-16 22:50:47.000 136 21198.10 20.70 42836.93 47795.12 2014-05-16 22:50:48.000 136 21198.11 20.72 42836.92 47795.10 2014-05-16 22:50:49.000 136 21198.14 20.71 42836.92 47795.12 2014-05-16 22:50:50.000 136 21198.11 20.69 42836.93 47795.11 2014-05-16 22:50:51.000 136 21198.11 20.68 42836.94 47795.12 2014-05-16 22:50:52.000 136 21198.13 20.70 42836.91 47795.12 2014-05-16 22:50:53.000 136 21198.12 20.71 42836.94 47795.13 2014-05-16 22:50:54.000 136 21198.16 20.72 42836.93 47795.11 2014-05-16 22:50:55.000 136 21198.15 20.70 42836.89 47795.11 2014-05-16 22:50:56.000 136 21198.15 20.70 42836.91 47795.10 2014-05-16 22:50:57.000 136 21198.16 20.69 42836.92 47795.13 2014-05-16 22:50:58.000 136 21198.15 20.66 42836.93 47795.09 2014-05-16 22:50:59.000 136 21198.15 20.64 42836.94 47795.12 2014-05-16 22:51:00.000 136 21198.15 20.61 42836.99 47795.15 2014-05-16 22:51:01.000 136 21198.18 20.59 42836.96 47795.17 2014-05-16 22:51:02.000 136 21198.21 20.60 42836.99 47795.19 2014-05-16 22:51:03.000 136 21198.17 20.62 42836.99 47795.19 2014-05-16 22:51:04.000 136 21198.21 20.60 42836.99 47795.20 2014-05-16 22:51:05.000 136 21198.18 20.63 42837.02 47795.21 2014-05-16 22:51:06.000 136 21198.19 20.66 42837.01 47795.20 2014-05-16 22:51:07.000 136 21198.17 20.67 42836.99 47795.19 2014-05-16 22:51:08.000 136 21198.16 20.65 42836.98 47795.17 2014-05-16 22:51:09.000 136 21198.16 20.64 42836.99 47795.17 2014-05-16 22:51:10.000 136 21198.13 20.64 42836.97 47795.18 2014-05-16 22:51:11.000 136 21198.11 20.62 42836.95 47795.15 2014-05-16 22:51:12.000 136 21198.09 20.59 42836.97 47795.16 2014-05-16 22:51:13.000 136 21198.06 20.55 42837.03 47795.18 2014-05-16 22:51:14.000 136 21198.05 20.54 42837.07 47795.18 2014-05-16 22:51:15.000 136 21198.03 20.57 42837.11 47795.20 2014-05-16 22:51:16.000 136 21198.06 20.56 42837.15 47795.20 2014-05-16 22:51:17.000 136 21198.04 20.55 42837.18 47795.26 2014-05-16 22:51:18.000 136 21198.05 20.53 42837.20 47795.25 2014-05-16 22:51:19.000 136 21198.06 20.51 42837.19 47795.29 2014-05-16 22:51:20.000 136 21198.05 20.52 42837.20 47795.29 2014-05-16 22:51:21.000 136 21198.02 20.52 42837.22 47795.30 2014-05-16 22:51:22.000 136 21198.02 20.53 42837.24 47795.33 2014-05-16 22:51:23.000 136 21198.04 20.56 42837.23 47795.28 2014-05-16 22:51:24.000 136 21198.07 20.59 42837.24 47795.34 2014-05-16 22:51:25.000 136 21198.02 20.60 42837.25 47795.33 2014-05-16 22:51:26.000 136 21198.05 20.60 42837.22 47795.33 2014-05-16 22:51:27.000 136 21198.07 20.58 42837.24 47795.33 2014-05-16 22:51:28.000 136 21198.06 20.59 42837.19 47795.33 2014-05-16 22:51:29.000 136 21198.06 20.57 42837.20 47795.34 2014-05-16 22:51:30.000 136 21198.04 20.55 42837.19 47795.34 2014-05-16 22:51:31.000 136 21198.03 20.56 42837.20 47795.35 2014-05-16 22:51:32.000 136 21198.04 20.57 42837.21 47795.32 2014-05-16 22:51:33.000 136 21198.03 20.56 42837.21 47795.32 2014-05-16 22:51:34.000 136 21198.08 20.53 42837.21 47795.34 2014-05-16 22:51:35.000 136 21198.05 20.53 42837.23 47795.33 2014-05-16 22:51:36.000 136 21198.05 20.53 42837.24 47795.35 2014-05-16 22:51:37.000 136 21198.07 20.55 42837.25 47795.35 2014-05-16 22:51:38.000 136 21198.07 20.58 42837.25 47795.34 2014-05-16 22:51:39.000 136 21198.08 20.61 42837.22 47795.33 2014-05-16 22:51:40.000 136 21198.07 20.64 42837.19 47795.34 2014-05-16 22:51:41.000 136 21198.06 20.62 42837.17 47795.29 2014-05-16 22:51:42.000 136 21198.06 20.61 42837.16 47795.30 2014-05-16 22:51:43.000 136 21198.05 20.62 42837.16 47795.28 2014-05-16 22:51:44.000 136 21198.06 20.62 42837.15 47795.28 2014-05-16 22:51:45.000 136 21198.10 20.61 42837.14 47795.27 2014-05-16 22:51:46.000 136 21198.10 20.59 42837.15 47795.27 2014-05-16 22:51:47.000 136 21198.07 20.57 42837.15 47795.28 2014-05-16 22:51:48.000 136 21198.05 20.55 42837.16 47795.26 2014-05-16 22:51:49.000 136 21198.07 20.56 42837.14 47795.26 2014-05-16 22:51:50.000 136 21198.06 20.56 42837.16 47795.30 2014-05-16 22:51:51.000 136 21198.07 20.55 42837.17 47795.27 2014-05-16 22:51:52.000 136 21198.07 20.54 42837.16 47795.28 2014-05-16 22:51:53.000 136 21198.07 20.51 42837.17 47795.27 2014-05-16 22:51:54.000 136 21198.06 20.50 42837.18 47795.29 2014-05-16 22:51:55.000 136 21198.06 20.46 42837.14 47795.28 2014-05-16 22:51:56.000 136 21198.06 20.46 42837.15 47795.29 2014-05-16 22:51:57.000 136 21198.10 20.46 42837.18 47795.28 2014-05-16 22:51:58.000 136 21198.09 20.48 42837.16 47795.30 2014-05-16 22:51:59.000 136 21198.09 20.52 42837.17 47795.32 2014-05-16 22:52:00.000 136 21198.12 20.49 42837.18 47795.31 2014-05-16 22:52:01.000 136 21198.11 20.48 42837.18 47795.29 2014-05-16 22:52:02.000 136 21198.10 20.47 42837.18 47795.30 2014-05-16 22:52:03.000 136 21198.11 20.46 42837.15 47795.31 2014-05-16 22:52:04.000 136 21198.13 20.46 42837.17 47795.32 2014-05-16 22:52:05.000 136 21198.13 20.47 42837.14 47795.28 2014-05-16 22:52:06.000 136 21198.11 20.49 42837.15 47795.31 2014-05-16 22:52:07.000 136 21198.12 20.48 42837.16 47795.32 2014-05-16 22:52:08.000 136 21198.13 20.48 42837.11 47795.31 2014-05-16 22:52:09.000 136 21198.12 20.49 42837.13 47795.30 2014-05-16 22:52:10.000 136 21198.15 20.49 42837.13 47795.31 2014-05-16 22:52:11.000 136 21198.17 20.46 42837.13 47795.31 2014-05-16 22:52:12.000 136 21198.19 20.46 42837.15 47795.32 2014-05-16 22:52:13.000 136 21198.18 20.46 42837.12 47795.30 2014-05-16 22:52:14.000 136 21198.17 20.46 42837.12 47795.32 2014-05-16 22:52:15.000 136 21198.17 20.45 42837.14 47795.32 2014-05-16 22:52:16.000 136 21198.15 20.41 42837.16 47795.31 2014-05-16 22:52:17.000 136 21198.15 20.41 42837.15 47795.31 2014-05-16 22:52:18.000 136 21198.13 20.40 42837.15 47795.34 2014-05-16 22:52:19.000 136 21198.13 20.40 42837.15 47795.34 2014-05-16 22:52:20.000 136 21198.14 20.41 42837.14 47795.32 2014-05-16 22:52:21.000 136 21198.16 20.40 42837.13 47795.30 2014-05-16 22:52:22.000 136 21198.17 20.37 42837.16 47795.32 2014-05-16 22:52:23.000 136 21198.19 20.39 42837.13 47795.32 2014-05-16 22:52:24.000 136 21198.18 20.41 42837.14 47795.33 2014-05-16 22:52:25.000 136 21198.14 20.44 42837.14 47795.35 2014-05-16 22:52:26.000 136 21198.15 20.46 42837.14 47795.33 2014-05-16 22:52:27.000 136 21198.14 20.48 42837.13 47795.32 2014-05-16 22:52:28.000 136 21198.12 20.52 42837.14 47795.33 2014-05-16 22:52:29.000 136 21198.10 20.52 42837.10 47795.28 2014-05-16 22:52:30.000 136 21198.07 20.54 42837.08 47795.28 2014-05-16 22:52:31.000 136 21198.10 20.56 42837.08 47795.26 2014-05-16 22:52:32.000 136 21198.09 20.59 42837.05 47795.22 2014-05-16 22:52:33.000 136 21198.08 20.62 42837.04 47795.21 2014-05-16 22:52:34.000 136 21198.08 20.61 42837.06 47795.19 2014-05-16 22:52:35.000 136 21198.08 20.60 42837.03 47795.19 2014-05-16 22:52:36.000 136 21198.09 20.59 42837.04 47795.19 2014-05-16 22:52:37.000 136 21198.08 20.61 42837.02 47795.17 2014-05-16 22:52:38.000 136 21198.04 20.69 42837.00 47795.17 2014-05-16 22:52:39.000 136 21198.04 20.79 42836.94 47795.14 2014-05-16 22:52:40.000 136 21197.98 20.87 42836.89 47795.06 2014-05-16 22:52:41.000 136 21197.97 20.92 42836.81 47795.02 2014-05-16 22:52:42.000 136 21198.01 20.94 42836.74 47794.92 2014-05-16 22:52:43.000 136 21198.00 20.94 42836.71 47794.91 2014-05-16 22:52:44.000 136 21197.97 20.92 42836.68 47794.87 2014-05-16 22:52:45.000 136 21197.99 20.93 42836.68 47794.86 2014-05-16 22:52:46.000 136 21197.98 20.94 42836.65 47794.85 2014-05-16 22:52:47.000 136 21197.99 20.95 42836.64 47794.83 2014-05-16 22:52:48.000 136 21197.98 20.95 42836.66 47794.79 2014-05-16 22:52:49.000 136 21197.97 20.96 42836.65 47794.80 2014-05-16 22:52:50.000 136 21198.00 20.95 42836.61 47794.78 2014-05-16 22:52:51.000 136 21198.01 20.91 42836.61 47794.79 2014-05-16 22:52:52.000 136 21198.04 20.86 42836.63 47794.80 2014-05-16 22:52:53.000 136 21198.07 20.84 42836.65 47794.81 2014-05-16 22:52:54.000 136 21198.09 20.84 42836.66 47794.85 2014-05-16 22:52:55.000 136 21198.10 20.84 42836.66 47794.88 2014-05-16 22:52:56.000 136 21198.10 20.82 42836.66 47794.90 2014-05-16 22:52:57.000 136 21198.07 20.81 42836.69 47794.88 2014-05-16 22:52:58.000 136 21198.08 20.81 42836.72 47794.89 2014-05-16 22:52:59.000 136 21198.10 20.82 42836.69 47794.89 2014-05-16 22:53:00.000 136 21198.11 20.82 42836.74 47794.91 2014-05-16 22:53:01.000 136 21198.12 20.82 42836.73 47794.95 2014-05-16 22:53:02.000 136 21198.09 20.78 42836.72 47794.92 2014-05-16 22:53:03.000 136 21198.11 20.76 42836.73 47794.94 2014-05-16 22:53:04.000 136 21198.15 20.75 42836.72 47794.94 2014-05-16 22:53:05.000 136 21198.14 20.73 42836.76 47794.93 2014-05-16 22:53:06.000 136 21198.16 20.69 42836.77 47794.96 2014-05-16 22:53:07.000 136 21198.17 20.68 42836.80 47794.99 2014-05-16 22:53:08.000 136 21198.18 20.68 42836.79 47795.01 2014-05-16 22:53:09.000 136 21198.19 20.73 42836.78 47795.04 2014-05-16 22:53:10.000 136 21198.17 20.76 42836.76 47795.01 2014-05-16 22:53:11.000 136 21198.16 20.77 42836.77 47794.99 2014-05-16 22:53:12.000 136 21198.17 20.75 42836.75 47794.96 2014-05-16 22:53:13.000 136 21198.21 20.66 42836.77 47794.96 2014-05-16 22:53:14.000 136 21198.22 20.59 42836.79 47794.97 2014-05-16 22:53:15.000 136 21198.21 20.55 42836.82 47795.03 2014-05-16 22:53:16.000 136 21198.22 20.53 42836.85 47795.05 2014-05-16 22:53:17.000 136 21198.25 20.50 42836.89 47795.09 2014-05-16 22:53:18.000 136 21198.28 20.48 42836.89 47795.12 2014-05-16 22:53:19.000 136 21198.27 20.48 42836.90 47795.12 2014-05-16 22:53:20.000 136 21198.25 20.51 42836.91 47795.15 2014-05-16 22:53:21.000 136 21198.23 20.53 42836.89 47795.14 2014-05-16 22:53:22.000 136 21198.25 20.52 42836.88 47795.13 2014-05-16 22:53:23.000 136 21198.24 20.54 42836.87 47795.11 2014-05-16 22:53:24.000 136 21198.22 20.56 42836.85 47795.11 2014-05-16 22:53:25.000 136 21198.19 20.60 42836.83 47795.07 2014-05-16 22:53:26.000 136 21198.18 20.61 42836.82 47795.07 2014-05-16 22:53:27.000 136 21198.18 20.60 42836.79 47795.04 2014-05-16 22:53:28.000 136 21198.18 20.62 42836.75 47795.01 2014-05-16 22:53:29.000 136 21198.18 20.64 42836.75 47795.00 2014-05-16 22:53:30.000 136 21198.15 20.66 42836.73 47794.98 2014-05-16 22:53:31.000 136 21198.15 20.68 42836.70 47794.96 2014-05-16 22:53:32.000 136 21198.17 20.66 42836.69 47794.96 2014-05-16 22:53:33.000 136 21198.19 20.63 42836.66 47794.92 2014-05-16 22:53:34.000 136 21198.19 20.59 42836.72 47794.93 2014-05-16 22:53:35.000 136 21198.20 20.55 42836.73 47794.94 2014-05-16 22:53:36.000 136 21198.22 20.50 42836.75 47794.97 2014-05-16 22:53:37.000 136 21198.22 20.51 42836.77 47795.00 2014-05-16 22:53:38.000 136 21198.22 20.51 42836.75 47795.03 2014-05-16 22:53:39.000 136 21198.23 20.52 42836.72 47795.02 2014-05-16 22:53:40.000 136 21198.23 20.50 42836.74 47795.01 2014-05-16 22:53:41.000 136 21198.21 20.49 42836.75 47795.04 2014-05-16 22:53:42.000 136 21198.22 20.46 42836.79 47795.04 2014-05-16 22:53:43.000 136 21198.24 20.44 42836.78 47795.05 2014-05-16 22:53:44.000 136 21198.29 20.44 42836.80 47795.07 2014-05-16 22:53:45.000 136 21198.31 20.42 42836.85 47795.09 2014-05-16 22:53:46.000 136 21198.29 20.40 42836.84 47795.10 2014-05-16 22:53:47.000 136 21198.30 20.40 42836.85 47795.12 2014-05-16 22:53:48.000 136 21198.32 20.40 42836.86 47795.13 2014-05-16 22:53:49.000 136 21198.33 20.44 42836.84 47795.13 2014-05-16 22:53:50.000 136 21198.34 20.44 42836.85 47795.13 2014-05-16 22:53:51.000 136 21198.33 20.44 42836.83 47795.17 2014-05-16 22:53:52.000 136 21198.29 20.46 42836.83 47795.11 2014-05-16 22:53:53.000 136 21198.31 20.46 42836.84 47795.15 2014-05-16 22:53:54.000 136 21198.32 20.42 42836.85 47795.12 2014-05-16 22:53:55.000 136 21198.30 20.43 42836.84 47795.12 2014-05-16 22:53:56.000 136 21198.30 20.38 42836.87 47795.14 2014-05-16 22:53:57.000 136 21198.35 20.35 42836.87 47795.15 2014-05-16 22:53:58.000 136 21198.39 20.31 42836.91 47795.20 2014-05-16 22:53:59.000 136 21198.39 20.29 42836.94 47795.24 2014-05-16 22:54:00.000 136 21198.42 20.29 42836.94 47795.24 2014-05-16 22:54:01.000 136 21198.45 20.28 42836.95 47795.28 2014-05-16 22:54:02.000 136 21198.48 20.24 42837.02 47795.31 2014-05-16 22:54:03.000 136 21198.53 20.23 42837.01 47795.34 2014-05-16 22:54:04.000 136 21198.52 20.22 42837.01 47795.35 2014-05-16 22:54:05.000 136 21198.54 20.21 42837.04 47795.39 2014-05-16 22:54:06.000 136 21198.52 20.21 42837.04 47795.39 2014-05-16 22:54:07.000 136 21198.51 20.20 42837.05 47795.42 2014-05-16 22:54:08.000 136 21198.48 20.18 42837.06 47795.39 2014-05-16 22:54:09.000 136 21198.49 20.16 42837.06 47795.42 2014-05-16 22:54:10.000 136 21198.51 20.17 42837.08 47795.42 2014-05-16 22:54:11.000 136 21198.51 20.18 42837.13 47795.44 2014-05-16 22:54:12.000 136 21198.51 20.18 42837.15 47795.44 2014-05-16 22:54:13.000 136 21198.48 20.18 42837.14 47795.45 2014-05-16 22:54:14.000 136 21198.51 20.16 42837.14 47795.45 2014-05-16 22:54:15.000 136 21198.50 20.16 42837.13 47795.48 2014-05-16 22:54:16.000 136 21198.52 20.17 42837.11 47795.45 2014-05-16 22:54:17.000 136 21198.53 20.16 42837.13 47795.44 2014-05-16 22:54:18.000 136 21198.51 20.16 42837.14 47795.47 2014-05-16 22:54:19.000 136 21198.46 20.18 42837.16 47795.46 2014-05-16 22:54:20.000 136 21198.43 20.22 42837.11 47795.46 2014-05-16 22:54:21.000 136 21198.39 20.30 42837.06 47795.42 2014-05-16 22:54:22.000 136 21198.37 20.35 42837.00 47795.38 2014-05-16 22:54:23.000 136 21198.41 20.32 42836.98 47795.33 2014-05-16 22:54:24.000 136 21198.41 20.34 42836.93 47795.29 2014-05-16 22:54:25.000 136 21198.39 20.34 42836.92 47795.25 2014-05-16 22:54:26.000 136 21198.41 20.33 42836.93 47795.26 2014-05-16 22:54:27.000 136 21198.43 20.33 42836.94 47795.24 2014-05-16 22:54:28.000 136 21198.43 20.33 42836.92 47795.20 2014-05-16 22:54:29.000 136 21198.43 20.32 42836.90 47795.25 2014-05-16 22:54:30.000 136 21198.43 20.32 42836.90 47795.25 2014-05-16 22:54:31.000 136 21198.43 20.34 42836.91 47795.25 2014-05-16 22:54:32.000 136 21198.42 20.35 42836.94 47795.25 2014-05-16 22:54:33.000 136 21198.42 20.34 42836.94 47795.23 2014-05-16 22:54:34.000 136 21198.42 20.33 42836.93 47795.25 2014-05-16 22:54:35.000 136 21198.41 20.32 42836.92 47795.22 2014-05-16 22:54:36.000 136 21198.40 20.35 42836.92 47795.25 2014-05-16 22:54:37.000 136 21198.41 20.36 42836.93 47795.23 2014-05-16 22:54:38.000 136 21198.41 20.37 42836.94 47795.25 2014-05-16 22:54:39.000 136 21198.42 20.38 42836.91 47795.21 2014-05-16 22:54:40.000 136 21198.44 20.40 42836.91 47795.24 2014-05-16 22:54:41.000 136 21198.45 20.37 42836.91 47795.22 2014-05-16 22:54:42.000 136 21198.43 20.35 42836.94 47795.20 2014-05-16 22:54:43.000 136 21198.40 20.38 42836.93 47795.18 2014-05-16 22:54:44.000 136 21198.43 20.42 42836.88 47795.22 2014-05-16 22:54:45.000 136 21198.41 20.46 42836.85 47795.14 2014-05-16 22:54:46.000 136 21198.42 20.48 42836.81 47795.15 2014-05-16 22:54:47.000 136 21198.43 20.51 42836.79 47795.12 2014-05-16 22:54:48.000 136 21198.45 20.48 42836.79 47795.09 2014-05-16 22:54:49.000 136 21198.46 20.48 42836.75 47795.09 2014-05-16 22:54:50.000 136 21198.43 20.46 42836.72 47795.10 2014-05-16 22:54:51.000 136 21198.44 20.45 42836.74 47795.09 2014-05-16 22:54:52.000 136 21198.44 20.44 42836.75 47795.11 2014-05-16 22:54:53.000 136 21198.47 20.43 42836.79 47795.12 2014-05-16 22:54:54.000 136 21198.49 20.43 42836.80 47795.13 2014-05-16 22:54:55.000 136 21198.52 20.42 42836.80 47795.13 2014-05-16 22:54:56.000 136 21198.50 20.39 42836.80 47795.16 2014-05-16 22:54:57.000 136 21198.53 20.38 42836.82 47795.16 2014-05-16 22:54:58.000 136 21198.52 20.37 42836.83 47795.17 2014-05-16 22:54:59.000 136 21198.53 20.38 42836.82 47795.20 2014-05-16 22:55:00.000 136 21198.53 20.37 42836.83 47795.21 2014-05-16 22:55:01.000 136 21198.53 20.36 42836.85 47795.20 2014-05-16 22:55:02.000 136 21198.56 20.35 42836.86 47795.22 2014-05-16 22:55:03.000 136 21198.58 20.33 42836.84 47795.23 2014-05-16 22:55:04.000 136 21198.59 20.29 42836.88 47795.23 2014-05-16 22:55:05.000 136 21198.59 20.31 42836.86 47795.26 2014-05-16 22:55:06.000 136 21198.59 20.31 42836.90 47795.27 2014-05-16 22:55:07.000 136 21198.59 20.30 42836.91 47795.29 2014-05-16 22:55:08.000 136 21198.65 20.29 42836.93 47795.28 2014-05-16 22:55:09.000 136 21198.62 20.30 42836.90 47795.30 2014-05-16 22:55:10.000 136 21198.60 20.29 42836.94 47795.35 2014-05-16 22:55:11.000 136 21198.58 20.29 42836.93 47795.29 2014-05-16 22:55:12.000 136 21198.60 20.28 42836.93 47795.33 2014-05-16 22:55:13.000 136 21198.61 20.28 42836.93 47795.33 2014-05-16 22:55:14.000 136 21198.64 20.27 42836.95 47795.34 2014-05-16 22:55:15.000 136 21198.64 20.28 42836.94 47795.31 2014-05-16 22:55:16.000 136 21198.64 20.29 42836.95 47795.34 2014-05-16 22:55:17.000 136 21198.67 20.29 42836.95 47795.36 2014-05-16 22:55:18.000 136 21198.66 20.29 42836.96 47795.34 2014-05-16 22:55:19.000 136 21198.62 20.34 42836.95 47795.34 2014-05-16 22:55:20.000 136 21198.66 20.35 42836.92 47795.34 2014-05-16 22:55:21.000 136 21198.65 20.36 42836.94 47795.35 2014-05-16 22:55:22.000 136 21198.67 20.32 42836.94 47795.36 2014-05-16 22:55:23.000 136 21198.67 20.32 42836.93 47795.36 2014-05-16 22:55:24.000 136 21198.69 20.33 42836.91 47795.35 2014-05-16 22:55:25.000 136 21198.71 20.28 42836.94 47795.39 2014-05-16 22:55:26.000 136 21198.69 20.27 42836.96 47795.38 2014-05-16 22:55:27.000 136 21198.69 20.27 42836.98 47795.40 2014-05-16 22:55:28.000 136 21198.69 20.31 42837.00 47795.40 2014-05-16 22:55:29.000 136 21198.73 20.32 42837.01 47795.40 2014-05-16 22:55:30.000 136 21198.71 20.32 42837.01 47795.43 2014-05-16 22:55:31.000 136 21198.71 20.32 42836.99 47795.42 2014-05-16 22:55:32.000 136 21198.71 20.34 42837.01 47795.43 2014-05-16 22:55:33.000 136 21198.72 20.36 42837.02 47795.42 2014-05-16 22:55:34.000 136 21198.70 20.33 42837.05 47795.42 2014-05-16 22:55:35.000 136 21198.69 20.33 42836.99 47795.41 2014-05-16 22:55:36.000 136 21198.72 20.33 42836.96 47795.42 2014-05-16 22:55:37.000 136 21198.69 20.31 42837.00 47795.41 2014-05-16 22:55:38.000 136 21198.69 20.34 42837.00 47795.41 2014-05-16 22:55:39.000 136 21198.68 20.34 42837.00 47795.41 2014-05-16 22:55:40.000 136 21198.69 20.32 42837.00 47795.43 2014-05-16 22:55:41.000 136 21198.68 20.32 42836.99 47795.41 2014-05-16 22:55:42.000 136 21198.68 20.29 42837.02 47795.42 2014-05-16 22:55:43.000 136 21198.69 20.28 42836.99 47795.41 2014-05-16 22:55:44.000 136 21198.69 20.27 42837.00 47795.38 2014-05-16 22:55:45.000 136 21198.69 20.29 42837.00 47795.40 2014-05-16 22:55:46.000 136 21198.69 20.29 42836.97 47795.42 2014-05-16 22:55:47.000 136 21198.69 20.30 42837.00 47795.41 2014-05-16 22:55:48.000 136 21198.66 20.30 42836.97 47795.40 2014-05-16 22:55:49.000 136 21198.65 20.32 42836.97 47795.38 2014-05-16 22:55:50.000 136 21198.67 20.29 42836.95 47795.37 2014-05-16 22:55:51.000 136 21198.66 20.28 42836.97 47795.38 2014-05-16 22:55:52.000 136 21198.65 20.26 42836.98 47795.34 2014-05-16 22:55:53.000 136 21198.62 20.33 42836.94 47795.35 2014-05-16 22:55:54.000 136 21198.59 20.50 42836.89 47795.33 2014-05-16 22:55:55.000 136 21198.55 20.62 42836.76 47795.23 2014-05-16 22:55:56.000 136 21198.55 20.68 42836.68 47795.13 2014-05-16 22:55:57.000 136 21198.53 20.68 42836.62 47795.06 2014-05-16 22:55:58.000 136 21198.50 20.69 42836.57 47794.95 2014-05-16 22:55:59.000 136 21198.52 20.68 42836.52 47794.94 2014-05-16 22:56:00.000 136 21198.54 20.68 42836.49 47794.90 2014-05-16 22:56:01.000 136 21198.54 20.67 42836.47 47794.87 2014-05-16 22:56:02.000 136 21198.58 20.67 42836.46 47794.86 2014-05-16 22:56:03.000 136 21198.60 20.66 42836.44 47794.86 2014-05-16 22:56:04.000 136 21198.63 20.62 42836.43 47794.86 2014-05-16 22:56:05.000 136 21198.63 20.58 42836.43 47794.89 2014-05-16 22:56:06.000 136 21198.60 20.58 42836.43 47794.90 2014-05-16 22:56:07.000 136 21198.63 20.57 42836.46 47794.90 2014-05-16 22:56:08.000 136 21198.63 20.55 42836.47 47794.90 2014-05-16 22:56:09.000 136 21198.64 20.54 42836.48 47794.94 2014-05-16 22:56:10.000 136 21198.65 20.53 42836.50 47794.94 2014-05-16 22:56:11.000 136 21198.66 20.50 42836.49 47794.98 2014-05-16 22:56:12.000 136 21198.70 20.46 42836.51 47794.99 2014-05-16 22:56:13.000 136 21198.74 20.45 42836.56 47795.03 2014-05-16 22:56:14.000 136 21198.76 20.44 42836.55 47795.02 2014-05-16 22:56:15.000 136 21198.77 20.43 42836.55 47795.08 2014-05-16 22:56:16.000 136 21198.78 20.40 42836.59 47795.09 2014-05-16 22:56:17.000 136 21198.80 20.33 42836.63 47795.09 2014-05-16 22:56:18.000 136 21198.84 20.23 42836.65 47795.15 2014-05-16 22:56:19.000 136 21198.89 20.12 42836.69 47795.20 2014-05-16 22:56:20.000 136 21198.94 20.05 42836.78 47795.28 2014-05-16 22:56:21.000 136 21198.96 20.03 42836.86 47795.36 2014-05-16 22:56:22.000 136 21199.00 20.03 42836.89 47795.42 2014-05-16 22:56:23.000 136 21198.96 20.03 42836.95 47795.46 2014-05-16 22:56:24.000 136 21198.96 20.03 42837.01 47795.50 2014-05-16 22:56:25.000 136 21198.97 20.03 42837.00 47795.52 2014-05-16 22:56:26.000 136 21198.99 20.03 42837.01 47795.54 2014-05-16 22:56:27.000 136 21198.99 20.02 42837.03 47795.56 2014-05-16 22:56:28.000 136 21198.97 19.99 42837.03 47795.58 2014-05-16 22:56:29.000 136 21198.97 20.01 42837.03 47795.60 2014-05-16 22:56:30.000 136 21198.99 20.03 42837.00 47795.58 2014-05-16 22:56:31.000 136 21198.98 20.00 42837.02 47795.58 2014-05-16 22:56:32.000 136 21199.00 19.98 42837.05 47795.60 2014-05-16 22:56:33.000 136 21198.99 19.98 42837.06 47795.59 2014-05-16 22:56:34.000 136 21199.01 19.98 42837.07 47795.61 2014-05-16 22:56:35.000 136 21199.00 19.97 42837.06 47795.61 2014-05-16 22:56:36.000 136 21198.99 20.01 42837.09 47795.63 2014-05-16 22:56:37.000 136 21198.97 20.09 42837.04 47795.62 2014-05-16 22:56:38.000 136 21198.95 20.12 42836.99 47795.60 2014-05-16 22:56:39.000 136 21198.94 20.13 42836.97 47795.56 2014-05-16 22:56:40.000 136 21198.94 20.10 42836.96 47795.53 2014-05-16 22:56:41.000 136 21198.95 20.08 42836.95 47795.52 2014-05-16 22:56:42.000 136 21198.96 20.06 42836.95 47795.50 2014-05-16 22:56:43.000 136 21198.96 20.06 42836.96 47795.53 2014-05-16 22:56:44.000 136 21198.98 20.02 42836.96 47795.53 2014-05-16 22:56:45.000 136 21199.01 19.95 42837.00 47795.54 2014-05-16 22:56:46.000 136 21199.01 19.92 42837.06 47795.57 2014-05-16 22:56:47.000 136 21199.00 19.90 42837.07 47795.60 2014-05-16 22:56:48.000 136 21199.00 19.92 42837.11 47795.62 2014-05-16 22:56:49.000 136 21199.02 19.91 42837.09 47795.64 2014-05-16 22:56:50.000 136 21199.03 19.89 42837.10 47795.64 2014-05-16 22:56:51.000 136 21199.06 19.89 42837.12 47795.69 2014-05-16 22:56:52.000 136 21199.07 19.89 42837.13 47795.70 2014-05-16 22:56:53.000 136 21199.04 19.91 42837.15 47795.69 2014-05-16 22:56:54.000 136 21199.03 19.88 42837.16 47795.71 2014-05-16 22:56:55.000 136 21199.06 19.91 42837.13 47795.73 2014-05-16 22:56:56.000 136 21199.06 19.92 42837.13 47795.71 2014-05-16 22:56:57.000 136 21199.05 19.92 42837.15 47795.71 2014-05-16 22:56:58.000 136 21199.05 19.92 42837.15 47795.72 2014-05-16 22:56:59.000 136 21199.05 19.91 42837.16 47795.73 2014-05-16 22:57:00.000 136 21199.05 19.92 42837.15 47795.70 2014-05-16 22:57:01.000 136 21199.05 19.93 42837.14 47795.72 2014-05-16 22:57:02.000 136 21199.04 19.96 42837.14 47795.72 2014-05-16 22:57:03.000 136 21199.06 19.96 42837.13 47795.71 2014-05-16 22:57:04.000 136 21199.06 19.96 42837.13 47795.75 2014-05-16 22:57:05.000 136 21199.04 19.95 42837.16 47795.73 2014-05-16 22:57:06.000 136 21199.03 19.97 42837.17 47795.74 2014-05-16 22:57:07.000 136 21199.07 19.94 42837.18 47795.71 2014-05-16 22:57:08.000 136 21199.05 19.95 42837.19 47795.75 2014-05-16 22:57:09.000 136 21199.05 19.98 42837.18 47795.74 2014-05-16 22:57:10.000 136 21199.08 19.97 42837.17 47795.72 2014-05-16 22:57:11.000 136 21199.08 19.97 42837.11 47795.75 2014-05-16 22:57:12.000 136 21199.09 19.97 42837.12 47795.75 2014-05-16 22:57:13.000 136 21199.12 19.97 42837.13 47795.75 2014-05-16 22:57:14.000 136 21199.14 19.97 42837.14 47795.75 2014-05-16 22:57:15.000 136 21199.13 19.96 42837.15 47795.76 2014-05-16 22:57:16.000 136 21199.13 19.97 42837.15 47795.77 2014-05-16 22:57:17.000 136 21199.13 19.99 42837.13 47795.76 2014-05-16 22:57:18.000 136 21199.10 19.99 42837.14 47795.76 2014-05-16 22:57:19.000 136 21199.10 20.00 42837.10 47795.76 2014-05-16 22:57:20.000 136 21199.09 20.01 42837.15 47795.75 2014-05-16 22:57:21.000 136 21199.07 20.02 42837.12 47795.73 2014-05-16 22:57:22.000 136 21199.07 20.04 42837.10 47795.74 2014-05-16 22:57:23.000 136 21199.05 20.05 42837.07 47795.67 2014-05-16 22:57:24.000 136 21199.02 20.08 42837.05 47795.66 2014-05-16 22:57:25.000 136 21199.04 20.04 42837.04 47795.67 2014-05-16 22:57:26.000 136 21199.03 20.04 42837.06 47795.66 2014-05-16 22:57:27.000 136 21199.01 20.06 42837.07 47795.64 2014-05-16 22:57:28.000 136 21199.01 20.04 42837.04 47795.61 2014-05-16 22:57:29.000 136 21199.02 20.05 42837.02 47795.63 2014-05-16 22:57:30.000 136 21198.97 20.05 42837.03 47795.64 2014-05-16 22:57:31.000 136 21198.94 20.15 42837.01 47795.61 2014-05-16 22:57:32.000 136 21198.93 20.24 42836.96 47795.56 2014-05-16 22:57:33.000 136 21198.91 20.29 42836.88 47795.49 2014-05-16 22:57:34.000 136 21198.90 20.30 42836.86 47795.43 2014-05-16 22:57:35.000 136 21198.87 20.30 42836.82 47795.38 2014-05-16 22:57:36.000 136 21198.87 20.28 42836.75 47795.34 2014-05-16 22:57:37.000 136 21198.85 20.27 42836.76 47795.33 2014-05-16 22:57:38.000 136 21198.88 20.27 42836.74 47795.33 2014-05-16 22:57:39.000 136 21198.87 20.23 42836.76 47795.32 2014-05-16 22:57:40.000 136 21198.91 20.21 42836.76 47795.31 2014-05-16 22:57:41.000 136 21198.93 20.18 42836.79 47795.32 2014-05-16 22:57:42.000 136 21198.94 20.16 42836.80 47795.36 2014-05-16 22:57:43.000 136 21198.94 20.16 42836.84 47795.36 2014-05-16 22:57:44.000 136 21198.95 20.14 42836.84 47795.42 2014-05-16 22:57:45.000 136 21198.96 20.13 42836.86 47795.43 2014-05-16 22:57:46.000 136 21199.00 20.11 42836.87 47795.44 2014-05-16 22:57:47.000 136 21199.02 20.10 42836.88 47795.45 2014-05-16 22:57:48.000 136 21199.01 20.11 42836.89 47795.46 2014-05-16 22:57:49.000 136 21199.04 20.11 42836.90 47795.50 2014-05-16 22:57:50.000 136 21199.03 20.10 42836.89 47795.46 2014-05-16 22:57:51.000 136 21199.00 20.12 42836.88 47795.50 2014-05-16 22:57:52.000 136 21199.00 20.12 42836.88 47795.46 2014-05-16 22:57:53.000 136 21199.00 20.12 42836.92 47795.51 2014-05-16 22:57:54.000 136 21199.01 20.11 42836.91 47795.50 2014-05-16 22:57:55.000 136 21198.99 20.09 42836.91 47795.49 2014-05-16 22:57:56.000 136 21199.00 20.12 42836.92 47795.51 2014-05-16 22:57:57.000 136 21199.04 20.10 42836.93 47795.50 2014-05-16 22:57:58.000 136 21199.06 20.10 42836.94 47795.53 2014-05-16 22:57:59.000 136 21199.04 20.10 42836.93 47795.53 2014-05-16 22:58:00.000 136 21199.05 20.07 42836.95 47795.52 2014-05-16 22:58:01.000 136 21199.09 20.06 42836.96 47795.58 2014-05-16 22:58:02.000 136 21199.09 20.05 42836.98 47795.58 2014-05-16 22:58:03.000 136 21199.09 20.05 42837.00 47795.58 2014-05-16 22:58:04.000 136 21199.09 20.02 42837.01 47795.59 2014-05-16 22:58:05.000 136 21199.12 20.02 42837.04 47795.63 2014-05-16 22:58:06.000 136 21199.16 20.03 42837.02 47795.64 2014-05-16 22:58:07.000 136 21199.17 20.03 42837.05 47795.67 2014-05-16 22:58:08.000 136 21199.20 20.01 42837.04 47795.67 2014-05-16 22:58:09.000 136 21199.19 20.02 42837.00 47795.71 2014-05-16 22:58:10.000 136 21199.20 20.03 42837.04 47795.70 2014-05-16 22:58:11.000 136 21199.18 20.05 42837.05 47795.70 2014-05-16 22:58:12.000 136 21199.21 20.03 42837.04 47795.69 2014-05-16 22:58:13.000 136 21199.21 20.01 42837.05 47795.71 2014-05-16 22:58:14.000 136 21199.23 20.03 42837.04 47795.70 2014-05-16 22:58:15.000 136 21199.24 20.04 42837.06 47795.73 2014-05-16 22:58:16.000 136 21199.27 20.03 42837.06 47795.73 2014-05-16 22:58:17.000 136 21199.28 20.04 42837.04 47795.74 2014-05-16 22:58:18.000 136 21199.26 20.05 42837.06 47795.72 2014-05-16 22:58:19.000 136 21199.27 20.05 42837.05 47795.71 2014-05-16 22:58:20.000 136 21199.26 20.04 42837.05 47795.74 2014-05-16 22:58:21.000 136 21199.26 20.04 42837.05 47795.75 2014-05-16 22:58:22.000 136 21199.27 20.02 42837.07 47795.76 2014-05-16 22:58:23.000 136 21199.27 20.05 42837.08 47795.77 2014-05-16 22:58:24.000 136 21199.27 20.04 42837.07 47795.75 2014-05-16 22:58:25.000 136 21199.28 20.04 42837.08 47795.77 2014-05-16 22:58:26.000 136 21199.27 20.05 42837.09 47795.78 2014-05-16 22:58:27.000 136 21199.28 20.06 42837.07 47795.78 2014-05-16 22:58:28.000 136 21199.32 20.06 42837.07 47795.76 2014-05-16 22:58:29.000 136 21199.32 20.08 42837.06 47795.76 2014-05-16 22:58:30.000 136 21199.28 20.05 42837.08 47795.77 2014-05-16 22:58:31.000 136 21199.30 20.03 42837.06 47795.76 2014-05-16 22:58:32.000 136 21199.33 20.03 42837.07 47795.79 2014-05-16 22:58:33.000 136 21199.32 20.03 42837.06 47795.77 2014-05-16 22:58:34.000 136 21199.32 20.03 42837.06 47795.78 2014-05-16 22:58:35.000 136 21199.33 20.02 42837.04 47795.77 2014-05-16 22:58:36.000 136 21199.30 20.03 42837.06 47795.78 2014-05-16 22:58:37.000 136 21199.29 20.00 42837.08 47795.80 2014-05-16 22:58:38.000 136 21199.34 19.99 42837.10 47795.79 2014-05-16 22:58:39.000 136 21199.34 19.99 42837.10 47795.82 2014-05-16 22:58:40.000 136 21199.35 20.00 42837.10 47795.82 2014-05-16 22:58:41.000 136 21199.37 19.99 42837.10 47795.82 2014-05-16 22:58:42.000 136 21199.38 19.99 42837.09 47795.83 2014-05-16 22:58:43.000 136 21199.38 19.97 42837.11 47795.81 2014-05-16 22:58:44.000 136 21199.37 19.94 42837.14 47795.84 2014-05-16 22:58:45.000 136 21199.36 19.93 42837.15 47795.84 2014-05-16 22:58:46.000 136 21199.37 19.91 42837.13 47795.85 2014-05-16 22:58:47.000 136 21199.38 19.91 42837.12 47795.84 2014-05-16 22:58:48.000 136 21199.38 19.94 42837.13 47795.87 2014-05-16 22:58:49.000 136 21199.37 19.94 42837.14 47795.86 2014-05-16 22:58:50.000 136 21199.39 19.91 42837.17 47795.89 2014-05-16 22:58:51.000 136 21199.42 19.89 42837.18 47795.89 2014-05-16 22:58:52.000 136 21199.41 19.90 42837.17 47795.91 2014-05-16 22:58:53.000 136 21199.40 19.88 42837.15 47795.88 2014-05-16 22:58:54.000 136 21199.41 19.87 42837.16 47795.91 2014-05-16 22:58:55.000 136 21199.43 19.87 42837.20 47795.91 2014-05-16 22:58:56.000 136 21199.44 19.87 42837.22 47795.93 2014-05-16 22:58:57.000 136 21199.42 19.85 42837.23 47795.92 2014-05-16 22:58:58.000 136 21199.40 19.87 42837.20 47795.92 2014-05-16 22:58:59.000 136 21199.38 19.85 42837.18 47795.93 2014-05-16 22:59:00.000 136 21199.37 19.83 42837.19 47795.92 2014-05-16 22:59:01.000 136 21199.38 19.81 42837.20 47795.94 2014-05-16 22:59:02.000 136 21199.37 19.80 42837.21 47795.94 2014-05-16 22:59:03.000 136 21199.35 19.80 42837.21 47795.90 2014-05-16 22:59:04.000 136 21199.35 19.79 42837.18 47795.92 2014-05-16 22:59:05.000 136 21199.35 19.79 42837.16 47795.92 2014-05-16 22:59:06.000 136 21199.36 19.79 42837.17 47795.89 2014-05-16 22:59:07.000 136 21199.34 19.75 42837.18 47795.89 2014-05-16 22:59:08.000 136 21199.32 19.76 42837.17 47795.91 2014-05-16 22:59:09.000 136 21199.33 19.72 42837.20 47795.88 2014-05-16 22:59:10.000 136 21199.28 19.72 42837.20 47795.90 2014-05-16 22:59:11.000 136 21199.29 19.72 42837.19 47795.92 2014-05-16 22:59:12.000 136 21199.32 19.68 42837.21 47795.90 2014-05-16 22:59:13.000 136 21199.29 19.66 42837.25 47795.90 2014-05-16 22:59:14.000 136 21199.28 19.65 42837.26 47795.92 2014-05-16 22:59:15.000 136 21199.26 19.65 42837.25 47795.91 2014-05-16 22:59:16.000 136 21199.26 19.66 42837.22 47795.94 2014-05-16 22:59:17.000 136 21199.25 19.65 42837.23 47795.91 2014-05-16 22:59:18.000 136 21199.23 19.69 42837.21 47795.91 2014-05-16 22:59:19.000 136 21199.21 19.71 42837.19 47795.89 2014-05-16 22:59:20.000 136 21199.19 19.77 42837.16 47795.87 2014-05-16 22:59:21.000 136 21199.17 19.80 42837.14 47795.80 2014-05-16 22:59:22.000 136 21199.18 19.80 42837.11 47795.78 2014-05-16 22:59:23.000 136 21199.17 19.80 42837.09 47795.76 2014-05-16 22:59:24.000 136 21199.17 19.79 42837.11 47795.74 2014-05-16 22:59:25.000 136 21199.18 19.80 42837.07 47795.73 2014-05-16 22:59:26.000 136 21199.18 19.81 42837.04 47795.72 2014-05-16 22:59:27.000 136 21199.20 19.80 42837.03 47795.71 2014-05-16 22:59:28.000 136 21199.22 19.81 42837.05 47795.70 2014-05-16 22:59:29.000 136 21199.22 19.81 42837.08 47795.71 2014-05-16 22:59:30.000 136 21199.20 19.82 42837.06 47795.72 2014-05-16 22:59:31.000 136 21199.19 19.85 42837.06 47795.72 2014-05-16 22:59:32.000 136 21199.21 19.89 42837.03 47795.70 2014-05-16 22:59:33.000 136 21199.20 19.89 42837.02 47795.69 2014-05-16 22:59:34.000 136 21199.18 19.92 42836.98 47795.68 2014-05-16 22:59:35.000 136 21199.13 20.01 42836.94 47795.63 2014-05-16 22:59:36.000 136 21199.11 20.06 42836.90 47795.57 2014-05-16 22:59:37.000 136 21199.10 20.10 42836.84 47795.53 2014-05-16 22:59:38.000 136 21199.10 20.11 42836.77 47795.47 2014-05-16 22:59:39.000 136 21199.09 20.12 42836.76 47795.43 2014-05-16 22:59:40.000 136 21199.09 20.12 42836.75 47795.40 2014-05-16 22:59:41.000 136 21199.09 20.12 42836.75 47795.40 2014-05-16 22:59:42.000 136 21199.09 20.13 42836.72 47795.36 2014-05-16 22:59:43.000 136 21199.09 20.10 42836.69 47795.38 2014-05-16 22:59:44.000 136 21199.09 20.11 42836.70 47795.36 2014-05-16 22:59:45.000 136 21199.08 20.13 42836.70 47795.34 2014-05-16 22:59:46.000 136 21199.06 20.12 42836.70 47795.34 2014-05-16 22:59:47.000 136 21199.06 20.13 42836.68 47795.34 2014-05-16 22:59:48.000 136 21199.09 20.13 42836.67 47795.32 2014-05-16 22:59:49.000 136 21199.08 20.15 42836.67 47795.34 2014-05-16 22:59:50.000 136 21199.14 20.14 42836.68 47795.34 2014-05-16 22:59:51.000 136 21199.14 20.11 42836.68 47795.34 2014-05-16 22:59:52.000 136 21199.15 20.10 42836.65 47795.33 2014-05-16 22:59:53.000 136 21199.14 20.08 42836.66 47795.36 2014-05-16 22:59:54.000 136 21199.15 20.07 42836.67 47795.38 2014-05-16 22:59:55.000 136 21199.16 20.08 42836.66 47795.36 2014-05-16 22:59:56.000 136 21199.17 20.04 42836.69 47795.36 2014-05-16 22:59:57.000 136 21199.17 20.03 42836.71 47795.40 2014-05-16 22:59:58.000 136 21199.19 20.03 42836.70 47795.38 2014-05-16 22:59:59.000 136 21199.17 20.11 42836.70 47795.41 2014-05-16 23:00:00.000 136 21199.17 20.11 42836.68 47795.41 2014-05-16 23:00:01.000 136 21199.18 20.04 42836.67 47795.37 2014-05-16 23:00:02.000 136 21199.16 19.99 42836.72 47795.40 2014-05-16 23:00:03.000 136 21199.16 19.96 42836.78 47795.42 2014-05-16 23:00:04.000 136 21199.17 19.91 42836.78 47795.44 2014-05-16 23:00:05.000 136 21199.17 19.88 42836.80 47795.46 2014-05-16 23:00:06.000 136 21199.17 19.85 42836.85 47795.50 2014-05-16 23:00:07.000 136 21199.15 19.82 42836.87 47795.53 2014-05-16 23:00:08.000 136 21199.17 19.84 42836.88 47795.55 2014-05-16 23:00:09.000 136 21199.18 19.84 42836.90 47795.55 2014-05-16 23:00:10.000 136 21199.17 19.84 42836.91 47795.59 2014-05-16 23:00:11.000 136 21199.15 19.85 42836.93 47795.57 2014-05-16 23:00:12.000 136 21199.16 19.82 42836.96 47795.58 2014-05-16 23:00:13.000 136 21199.17 19.81 42836.96 47795.60 2014-05-16 23:00:14.000 136 21199.14 19.80 42836.95 47795.60 2014-05-16 23:00:15.000 136 21199.17 19.79 42836.93 47795.61 2014-05-16 23:00:16.000 136 21199.19 19.77 42836.95 47795.63 2014-05-16 23:00:17.000 136 21199.19 19.76 42836.97 47795.65 2014-05-16 23:00:18.000 136 21199.20 19.79 42836.99 47795.66 2014-05-16 23:00:19.000 136 21199.17 19.76 42837.02 47795.66 2014-05-16 23:00:20.000 136 21199.19 19.77 42837.01 47795.65 2014-05-16 23:00:21.000 136 21199.21 19.77 42837.01 47795.67 2014-05-16 23:00:22.000 136 21199.22 19.78 42837.00 47795.68 2014-05-16 23:00:23.000 136 21199.22 19.77 42837.00 47795.68 2014-05-16 23:00:24.000 136 21199.22 19.78 42836.99 47795.68 2014-05-16 23:00:25.000 136 21199.23 19.78 42836.99 47795.69 2014-05-16 23:00:26.000 136 21199.26 19.75 42837.00 47795.68 2014-05-16 23:00:27.000 136 21199.27 19.75 42837.03 47795.70 2014-05-16 23:00:28.000 136 21199.30 19.73 42837.05 47795.73 2014-05-16 23:00:29.000 136 21199.28 19.74 42837.04 47795.72 2014-05-16 23:00:30.000 136 21199.25 19.76 42837.02 47795.74 2014-05-16 23:00:31.000 136 21199.25 19.76 42837.01 47795.73 2014-05-16 23:00:32.000 136 21199.24 19.73 42837.00 47795.74 2014-05-16 23:00:33.000 136 21199.27 19.74 42837.01 47795.71 2014-05-16 23:00:34.000 136 21199.28 19.72 42837.03 47795.71 2014-05-16 23:00:35.000 136 21199.28 19.74 42837.06 47795.72 2014-05-16 23:00:36.000 136 21199.26 19.72 42837.03 47795.71 2014-05-16 23:00:37.000 136 21199.26 19.71 42837.04 47795.73 2014-05-16 23:00:38.000 136 21199.28 19.70 42837.06 47795.72 2014-05-16 23:00:39.000 136 21199.26 19.72 42837.06 47795.72 2014-05-16 23:00:40.000 136 21199.25 19.69 42837.06 47795.72 2014-05-16 23:00:41.000 136 21199.24 19.68 42837.10 47795.74 2014-05-16 23:00:42.000 136 21199.22 19.70 42837.12 47795.75 2014-05-16 23:00:43.000 136 21199.24 19.69 42837.11 47795.77 2014-05-16 23:00:44.000 136 21199.25 19.68 42837.09 47795.71 2014-05-16 23:00:45.000 136 21199.22 19.71 42837.06 47795.74 2014-05-16 23:00:46.000 136 21199.21 19.74 42837.05 47795.74 2014-05-16 23:00:47.000 136 21199.21 19.75 42837.02 47795.70 2014-05-16 23:00:48.000 136 21199.22 19.77 42837.01 47795.70 2014-05-16 23:00:49.000 136 21199.22 19.77 42836.99 47795.68 2014-05-16 23:00:50.000 136 21199.16 19.74 42837.00 47795.64 2014-05-16 23:00:51.000 136 21199.17 19.72 42836.96 47795.65 2014-05-16 23:00:52.000 136 21199.19 19.70 42836.96 47795.61 2014-05-16 23:00:53.000 136 21199.17 19.66 42836.98 47795.61 2014-05-16 23:00:54.000 136 21199.15 19.66 42837.02 47795.64 2014-05-16 23:00:55.000 136 21199.16 19.75 42836.98 47795.64 2014-05-16 23:00:56.000 136 21199.14 19.87 42836.91 47795.60 2014-05-16 23:00:57.000 136 21199.08 19.97 42836.85 47795.56 2014-05-16 23:00:58.000 136 21199.12 20.00 42836.82 47795.48 2014-05-16 23:00:59.000 136 21199.11 20.03 42836.76 47795.43 2014-05-16 23:01:00.000 136 21199.13 20.01 42836.72 47795.38 2014-05-16 23:01:01.000 136 21199.14 19.99 42836.72 47795.37 2014-05-16 23:01:02.000 136 21199.12 19.97 42836.67 47795.36 2014-05-16 23:01:03.000 136 21199.14 19.99 42836.68 47795.38 2014-05-16 23:01:04.000 136 21199.16 19.98 42836.69 47795.38 2014-05-16 23:01:05.000 136 21199.19 19.95 42836.67 47795.36 2014-05-16 23:01:06.000 136 21199.18 19.94 42836.69 47795.39 2014-05-16 23:01:07.000 136 21199.21 19.92 42836.71 47795.38 2014-05-16 23:01:08.000 136 21199.21 19.91 42836.75 47795.40 2014-05-16 23:01:09.000 136 21199.20 19.88 42836.74 47795.41 2014-05-16 23:01:10.000 136 21199.22 19.86 42836.77 47795.45 2014-05-16 23:01:11.000 136 21199.23 19.84 42836.79 47795.45 2014-05-16 23:01:12.000 136 21199.24 19.84 42836.82 47795.48 2014-05-16 23:01:13.000 136 21199.25 19.85 42836.81 47795.49 2014-05-16 23:01:14.000 136 21199.25 19.82 42836.85 47795.52 2014-05-16 23:01:15.000 136 21199.26 19.77 42836.87 47795.53 2014-05-16 23:01:16.000 136 21199.28 19.78 42836.85 47795.55 2014-05-16 23:01:17.000 136 21199.28 19.79 42836.88 47795.56 2014-05-16 23:01:18.000 136 21199.25 19.78 42836.89 47795.59 2014-05-16 23:01:19.000 136 21199.25 19.78 42836.88 47795.59 2014-05-16 23:01:20.000 136 21199.25 19.79 42836.89 47795.60 2014-05-16 23:01:21.000 136 21199.29 19.82 42836.94 47795.62 2014-05-16 23:01:22.000 136 21199.28 19.78 42836.95 47795.60 2014-05-16 23:01:23.000 136 21199.25 19.76 42836.96 47795.62 2014-05-16 23:01:24.000 136 21199.24 19.74 42836.98 47795.63 2014-05-16 23:01:25.000 136 21199.26 19.76 42836.98 47795.65 2014-05-16 23:01:26.000 136 21199.27 19.74 42836.98 47795.69 2014-05-16 23:01:27.000 136 21199.24 19.75 42837.02 47795.68 2014-05-16 23:01:28.000 136 21199.25 19.76 42837.02 47795.69 2014-05-16 23:01:29.000 136 21199.25 19.75 42837.06 47795.69 2014-05-16 23:01:30.000 136 21199.24 19.75 42837.04 47795.71 2014-05-16 23:01:31.000 136 21199.28 19.74 42837.03 47795.73 2014-05-16 23:01:32.000 136 21199.28 19.70 42837.08 47795.72 2014-05-16 23:01:33.000 136 21199.28 19.65 42837.07 47795.73 2014-05-16 23:01:34.000 136 21199.30 19.63 42837.10 47795.76 2014-05-16 23:01:35.000 136 21199.31 19.63 42837.13 47795.77 2014-05-16 23:01:36.000 136 21199.28 19.63 42837.15 47795.81 2014-05-16 23:01:37.000 136 21199.29 19.62 42837.16 47795.83 2014-05-16 23:01:38.000 136 21199.32 19.62 42837.17 47795.83 2014-05-16 23:01:39.000 136 21199.32 19.62 42837.14 47795.84 2014-05-16 23:01:40.000 136 21199.36 19.64 42837.14 47795.85 2014-05-16 23:01:41.000 136 21199.33 19.64 42837.16 47795.84 2014-05-16 23:01:42.000 136 21199.34 19.64 42837.17 47795.88 2014-05-16 23:01:43.000 136 21199.31 19.66 42837.16 47795.85 2014-05-16 23:01:44.000 136 21199.32 19.70 42837.11 47795.85 2014-05-16 23:01:45.000 136 21199.35 19.73 42837.07 47795.81 2014-05-16 23:01:46.000 136 21199.34 19.74 42837.06 47795.81 2014-05-16 23:01:47.000 136 21199.36 19.72 42837.06 47795.78 2014-05-16 23:01:48.000 136 21199.37 19.70 42837.09 47795.77 2014-05-16 23:01:49.000 136 21199.36 19.67 42837.10 47795.78 2014-05-16 23:01:50.000 136 21199.34 19.67 42837.09 47795.80 2014-05-16 23:01:51.000 136 21199.34 19.69 42837.03 47795.77 2014-05-16 23:01:52.000 136 21199.34 19.72 42837.08 47795.79 2014-05-16 23:01:53.000 136 21199.36 19.73 42837.08 47795.77 2014-05-16 23:01:54.000 136 21199.36 19.71 42837.08 47795.77 2014-05-16 23:01:55.000 136 21199.35 19.68 42837.04 47795.77 2014-05-16 23:01:56.000 136 21199.34 19.70 42837.04 47795.77 2014-05-16 23:01:57.000 136 21199.35 19.70 42837.04 47795.75 2014-05-16 23:01:58.000 136 21199.35 19.71 42837.04 47795.77 2014-05-16 23:01:59.000 136 21199.36 19.71 42837.04 47795.77 2014-05-16 23:02:00.000 136 21199.36 19.71 42837.04 47795.76 2014-05-16 23:02:01.000 136 21199.36 19.70 42837.01 47795.74 2014-05-16 23:02:02.000 136 21199.35 19.70 42837.04 47795.74 2014-05-16 23:02:03.000 136 21199.35 19.68 42837.06 47795.75 2014-05-16 23:02:04.000 136 21199.33 19.67 42837.06 47795.75 2014-05-16 23:02:05.000 136 21199.35 19.67 42837.05 47795.75 2014-05-16 23:02:06.000 136 21199.34 19.65 42837.07 47795.77 2014-05-16 23:02:07.000 136 21199.34 19.66 42837.02 47795.76 2014-05-16 23:02:08.000 136 21199.34 19.70 42836.99 47795.75 2014-05-16 23:02:09.000 136 21199.34 19.73 42837.00 47795.73 2014-05-16 23:02:10.000 136 21199.29 19.78 42836.97 47795.70 2014-05-16 23:02:11.000 136 21199.24 19.77 42836.96 47795.66 2014-05-16 23:02:12.000 136 21199.21 19.78 42836.95 47795.65 2014-05-16 23:02:13.000 136 21199.19 19.78 42836.92 47795.59 2014-05-16 23:02:14.000 136 21199.22 19.75 42836.92 47795.59 2014-05-16 23:02:15.000 136 21199.24 19.74 42836.93 47795.62 2014-05-16 23:02:16.000 136 21199.24 19.76 42836.98 47795.62 2014-05-16 23:02:17.000 136 21199.23 19.75 42836.96 47795.61 2014-05-16 23:02:18.000 136 21199.21 19.75 42836.95 47795.62 2014-05-16 23:02:19.000 136 21199.21 19.74 42836.94 47795.61 2014-05-16 23:02:20.000 136 21199.22 19.74 42836.96 47795.59 2014-05-16 23:02:21.000 136 21199.22 19.73 42836.92 47795.61 2014-05-16 23:02:22.000 136 21199.22 19.74 42836.92 47795.60 2014-05-16 23:02:23.000 136 21199.21 19.77 42836.91 47795.60 2014-05-16 23:02:24.000 136 21199.20 19.77 42836.91 47795.59 2014-05-16 23:02:25.000 136 21199.23 19.78 42836.92 47795.58 2014-05-16 23:02:26.000 136 21199.25 19.77 42836.93 47795.58 2014-05-16 23:02:27.000 136 21199.22 19.75 42836.91 47795.60 2014-05-16 23:02:28.000 136 21199.23 19.74 42836.93 47795.61 2014-05-16 23:02:29.000 136 21199.23 19.74 42836.94 47795.60 2014-05-16 23:02:30.000 136 21199.22 19.73 42836.91 47795.62 2014-05-16 23:02:31.000 136 21199.23 19.73 42836.93 47795.62 2014-05-16 23:02:32.000 136 21199.22 19.72 42836.94 47795.62 2014-05-16 23:02:33.000 136 21199.22 19.72 42836.91 47795.62 2014-05-16 23:02:34.000 136 21199.21 19.73 42836.95 47795.62 2014-05-16 23:02:35.000 136 21199.21 19.72 42836.93 47795.64 2014-05-16 23:02:36.000 136 21199.25 19.69 42836.96 47795.63 2014-05-16 23:02:37.000 136 21199.28 19.72 42836.95 47795.66 2014-05-16 23:02:38.000 136 21199.26 19.73 42836.98 47795.67 2014-05-16 23:02:39.000 136 21199.25 19.76 42836.97 47795.66 2014-05-16 23:02:40.000 136 21199.25 19.74 42836.95 47795.65 2014-05-16 23:02:41.000 136 21199.25 19.73 42836.95 47795.67 2014-05-16 23:02:42.000 136 21199.23 19.76 42836.96 47795.65 2014-05-16 23:02:43.000 136 21199.25 19.74 42836.96 47795.68 2014-05-16 23:02:44.000 136 21199.28 19.76 42836.98 47795.66 2014-05-16 23:02:45.000 136 21199.27 19.74 42836.95 47795.66 2014-05-16 23:02:46.000 136 21199.26 19.72 42836.98 47795.68 2014-05-16 23:02:47.000 136 21199.29 19.72 42836.97 47795.70 2014-05-16 23:02:48.000 136 21199.28 19.71 42837.00 47795.71 2014-05-16 23:02:49.000 136 21199.29 19.71 42837.01 47795.70 2014-05-16 23:02:50.000 136 21199.30 19.70 42837.00 47795.71 2014-05-16 23:02:51.000 136 21199.28 19.70 42837.03 47795.73 2014-05-16 23:02:52.000 136 21199.32 19.68 42837.03 47795.73 2014-05-16 23:02:53.000 136 21199.29 19.69 42837.03 47795.72 2014-05-16 23:02:54.000 136 21199.29 19.69 42837.01 47795.74 2014-05-16 23:02:55.000 136 21199.29 19.68 42837.03 47795.70 2014-05-16 23:02:56.000 136 21199.29 19.71 42837.02 47795.73 2014-05-16 23:02:57.000 136 21199.26 19.72 42837.01 47795.72 2014-05-16 23:02:58.000 136 21199.30 19.72 42837.00 47795.69 2014-05-16 23:02:59.000 136 21199.30 19.72 42836.98 47795.68 2014-05-16 23:03:00.000 136 21199.32 19.69 42836.98 47795.69 2014-05-16 23:03:01.000 136 21199.34 19.69 42836.96 47795.69 2014-05-16 23:03:02.000 136 21199.37 19.68 42837.00 47795.71 2014-05-16 23:03:03.000 136 21199.35 19.68 42837.01 47795.70 2014-05-16 23:03:04.000 136 21199.39 19.70 42836.99 47795.75 2014-05-16 23:03:05.000 136 21199.38 19.69 42836.94 47795.70 2014-05-16 23:03:06.000 136 21199.40 19.67 42836.98 47795.72 2014-05-16 23:03:07.000 136 21199.37 19.69 42837.02 47795.73 2014-05-16 23:03:08.000 136 21199.37 19.73 42837.01 47795.73 2014-05-16 23:03:09.000 136 21199.39 19.72 42836.97 47795.72 2014-05-16 23:03:10.000 136 21199.36 19.74 42836.93 47795.70 2014-05-16 23:03:11.000 136 21199.34 19.74 42836.93 47795.68 2014-05-16 23:03:12.000 136 21199.33 19.76 42836.94 47795.65 2014-05-16 23:03:13.000 136 21199.32 19.74 42836.96 47795.64 2014-05-16 23:03:14.000 136 21199.33 19.71 42836.98 47795.67 2014-05-16 23:03:15.000 136 21199.34 19.73 42836.96 47795.67 2014-05-16 23:03:16.000 136 21199.32 19.73 42836.94 47795.66 2014-05-16 23:03:17.000 136 21199.34 19.69 42836.93 47795.65 2014-05-16 23:03:18.000 136 21199.32 19.68 42836.95 47795.69 2014-05-16 23:03:19.000 136 21199.31 19.67 42836.98 47795.67 2014-05-16 23:03:20.000 136 21199.33 19.66 42836.96 47795.66 2014-05-16 23:03:21.000 136 21199.34 19.66 42836.99 47795.68 2014-05-16 23:03:22.000 136 21199.31 19.64 42836.97 47795.69 2014-05-16 23:03:23.000 136 21199.30 19.65 42836.98 47795.70 2014-05-16 23:03:24.000 136 21199.31 19.63 42837.00 47795.69 2014-05-16 23:03:25.000 136 21199.33 19.60 42837.04 47795.71 2014-05-16 23:03:26.000 136 21199.31 19.59 42837.02 47795.74 2014-05-16 23:03:27.000 136 21199.32 19.61 42837.00 47795.72 2014-05-16 23:03:28.000 136 21199.32 19.61 42837.01 47795.75 2014-05-16 23:03:29.000 136 21199.34 19.63 42837.02 47795.76 2014-05-16 23:03:30.000 136 21199.32 19.67 42837.01 47795.74 2014-05-16 23:03:31.000 136 21199.28 19.67 42837.01 47795.74 2014-05-16 23:03:32.000 136 21199.30 19.69 42836.99 47795.71 2014-05-16 23:03:33.000 136 21199.29 19.69 42836.96 47795.70 2014-05-16 23:03:34.000 136 21199.28 19.63 42836.96 47795.66 2014-05-16 23:03:35.000 136 21199.28 19.57 42836.98 47795.68 2014-05-16 23:03:36.000 136 21199.27 19.52 42837.03 47795.71 2014-05-16 23:03:37.000 136 21199.25 19.48 42837.05 47795.72 2014-05-16 23:03:38.000 136 21199.29 19.45 42837.07 47795.76 2014-05-16 23:03:39.000 136 21199.30 19.43 42837.10 47795.78 2014-05-16 23:03:40.000 136 21199.31 19.42 42837.12 47795.81 2014-05-16 23:03:41.000 136 21199.31 19.42 42837.11 47795.83 2014-05-16 23:03:42.000 136 21199.31 19.43 42837.15 47795.83 2014-05-16 23:03:43.000 136 21199.27 19.43 42837.17 47795.84 2014-05-16 23:03:44.000 136 21199.25 19.41 42837.15 47795.83 2014-05-16 23:03:45.000 136 21199.25 19.41 42837.17 47795.85 2014-05-16 23:03:46.000 136 21199.25 19.42 42837.17 47795.82 2014-05-16 23:03:47.000 136 21199.26 19.42 42837.17 47795.86 2014-05-16 23:03:48.000 136 21199.26 19.45 42837.18 47795.86 2014-05-16 23:03:49.000 136 21199.25 19.45 42837.15 47795.85 2014-05-16 23:03:50.000 136 21199.24 19.48 42837.16 47795.85 2014-05-16 23:03:51.000 136 21199.25 19.52 42837.14 47795.83 2014-05-16 23:03:52.000 136 21199.24 19.56 42837.11 47795.84 2014-05-16 23:03:53.000 136 21199.23 19.57 42837.12 47795.82 2014-05-16 23:03:54.000 136 21199.21 19.60 42837.08 47795.79 2014-05-16 23:03:55.000 136 21199.19 19.70 42837.03 47795.78 2014-05-16 23:03:56.000 136 21199.21 19.81 42837.01 47795.73 2014-05-16 23:03:57.000 136 21199.18 19.85 42836.94 47795.69 2014-05-16 23:03:58.000 136 21199.22 19.86 42836.89 47795.64 2014-05-16 23:03:59.000 136 21199.24 19.85 42836.87 47795.61 2014-05-16 23:04:00.000 136 21199.24 19.79 42836.85 47795.59 2014-05-16 23:04:01.000 136 21199.24 19.74 42836.87 47795.59 2014-05-16 23:04:02.000 136 21199.26 19.70 42836.91 47795.60 2014-05-16 23:04:03.000 136 21199.26 19.66 42836.94 47795.59 2014-05-16 23:04:04.000 136 21199.25 19.64 42836.96 47795.66 2014-05-16 23:04:05.000 136 21199.27 19.62 42836.97 47795.68 2014-05-16 23:04:06.000 136 21199.27 19.58 42836.99 47795.69 2014-05-16 23:04:07.000 136 21199.29 19.57 42837.00 47795.75 2014-05-16 23:04:08.000 136 21199.31 19.58 42837.06 47795.76 2014-05-16 23:04:09.000 136 21199.32 19.57 42837.09 47795.79 2014-05-16 23:04:10.000 136 21199.34 19.54 42837.10 47795.80 2014-05-16 23:04:11.000 136 21199.33 19.56 42837.12 47795.82 2014-05-16 23:04:12.000 136 21199.34 19.53 42837.11 47795.82 2014-05-16 23:04:13.000 136 21199.36 19.55 42837.08 47795.84 2014-05-16 23:04:14.000 136 21199.39 19.53 42837.09 47795.85 2014-05-16 23:04:15.000 136 21199.40 19.53 42837.11 47795.87 2014-05-16 23:04:16.000 136 21199.37 19.53 42837.10 47795.86 2014-05-16 23:04:17.000 136 21199.33 19.55 42837.14 47795.86 2014-05-16 23:04:18.000 136 21199.30 19.57 42837.13 47795.85 2014-05-16 23:04:19.000 136 21199.32 19.57 42837.11 47795.84 2014-05-16 23:04:20.000 136 21199.29 19.57 42837.10 47795.84 2014-05-16 23:04:21.000 136 21199.29 19.56 42837.13 47795.83 2014-05-16 23:04:22.000 136 21199.30 19.57 42837.14 47795.82 2014-05-16 23:04:23.000 136 21199.30 19.56 42837.12 47795.82 2014-05-16 23:04:24.000 136 21199.29 19.56 42837.12 47795.82 2014-05-16 23:04:25.000 136 21199.31 19.56 42837.13 47795.82 2014-05-16 23:04:26.000 136 21199.29 19.55 42837.13 47795.82 2014-05-16 23:04:27.000 136 21199.28 19.55 42837.14 47795.84 2014-05-16 23:04:28.000 136 21199.28 19.57 42837.10 47795.82 2014-05-16 23:04:29.000 136 21199.27 19.55 42837.11 47795.82 2014-05-16 23:04:30.000 136 21199.25 19.52 42837.14 47795.82 2014-05-16 23:04:31.000 136 21199.25 19.52 42837.16 47795.82 2014-05-16 23:04:32.000 136 21199.23 19.55 42837.17 47795.85 2014-05-16 23:04:33.000 136 21199.25 19.54 42837.20 47795.84 2014-05-16 23:04:34.000 136 21199.24 19.53 42837.20 47795.86 2014-05-16 23:04:35.000 136 21199.23 19.53 42837.19 47795.84 2014-05-16 23:04:36.000 136 21199.25 19.53 42837.21 47795.85 2014-05-16 23:04:37.000 136 21199.23 19.55 42837.18 47795.84 2014-05-16 23:04:38.000 136 21199.22 19.60 42837.17 47795.86 2014-05-16 23:04:39.000 136 21199.20 19.64 42837.18 47795.85 2014-05-16 23:04:40.000 136 21199.22 19.64 42837.16 47795.82 2014-05-16 23:04:41.000 136 21199.20 19.64 42837.14 47795.81 2014-05-16 23:04:42.000 136 21199.19 19.64 42837.15 47795.79 2014-05-16 23:04:43.000 136 21199.20 19.64 42837.12 47795.75 2014-05-16 23:04:44.000 136 21199.19 19.64 42837.10 47795.76 2014-05-16 23:04:45.000 136 21199.18 19.65 42837.08 47795.78 2014-05-16 23:04:46.000 136 21199.20 19.63 42837.09 47795.73 2014-05-16 23:04:47.000 136 21199.20 19.62 42837.11 47795.75 2014-05-16 23:04:48.000 136 21199.18 19.67 42837.10 47795.76 2014-05-16 23:04:49.000 136 21199.17 19.75 42837.07 47795.74 2014-05-16 23:04:50.000 136 21199.13 19.82 42837.01 47795.69 2014-05-16 23:04:51.000 136 21199.12 19.85 42836.97 47795.64 2014-05-16 23:04:52.000 136 21199.10 19.84 42836.94 47795.61 2014-05-16 23:04:53.000 136 21199.11 19.83 42836.93 47795.56 2014-05-16 23:04:54.000 136 21199.10 19.82 42836.90 47795.54 2014-05-16 23:04:55.000 136 21199.10 19.82 42836.89 47795.55 2014-05-16 23:04:56.000 136 21199.08 19.84 42836.89 47795.51 2014-05-16 23:04:57.000 136 21199.03 19.91 42836.86 47795.51 2014-05-16 23:04:58.000 136 21198.99 19.96 42836.82 47795.46 2014-05-16 23:04:59.000 136 21199.01 19.97 42836.78 47795.41 2014-05-16 23:05:00.000 136 21198.99 19.97 42836.75 47795.38 2014-05-16 23:05:01.000 136 21199.01 19.95 42836.73 47795.38 2014-05-16 23:05:02.000 136 21198.98 19.92 42836.76 47795.38 2014-05-16 23:05:03.000 136 21199.01 19.91 42836.74 47795.37 2014-05-16 23:05:04.000 136 21199.01 19.88 42836.77 47795.39 2014-05-16 23:05:05.000 136 21198.99 19.85 42836.79 47795.39 2014-05-16 23:05:06.000 136 21199.04 19.82 42836.80 47795.41 2014-05-16 23:05:07.000 136 21199.02 19.82 42836.82 47795.41 2014-05-16 23:05:08.000 136 21198.99 19.81 42836.85 47795.45 2014-05-16 23:05:09.000 136 21198.98 19.81 42836.88 47795.44 2014-05-16 23:05:10.000 136 21199.00 19.79 42836.87 47795.47 2014-05-16 23:05:11.000 136 21199.00 19.80 42836.88 47795.48 2014-05-16 23:05:12.000 136 21199.04 19.79 42836.88 47795.48 2014-05-16 23:05:13.000 136 21199.02 19.81 42836.89 47795.49 2014-05-16 23:05:14.000 136 21199.01 19.84 42836.90 47795.48 2014-05-16 23:05:15.000 136 21199.03 19.84 42836.90 47795.51 2014-05-16 23:05:16.000 136 21199.03 19.84 42836.87 47795.48 2014-05-16 23:05:17.000 136 21199.05 19.84 42836.88 47795.50 2014-05-16 23:05:18.000 136 21199.06 19.87 42836.87 47795.49 2014-05-16 23:05:19.000 136 21199.03 19.85 42836.86 47795.49 2014-05-16 23:05:20.000 136 21199.03 19.88 42836.90 47795.50 2014-05-16 23:05:21.000 136 21199.05 19.90 42836.89 47795.49 2014-05-16 23:05:22.000 136 21199.03 19.89 42836.86 47795.50 2014-05-16 23:05:23.000 136 21199.01 19.90 42836.89 47795.51 2014-05-16 23:05:24.000 136 21199.04 19.90 42836.85 47795.50 2014-05-16 23:05:25.000 136 21199.06 19.90 42836.85 47795.50 2014-05-16 23:05:26.000 136 21199.05 19.91 42836.89 47795.51 2014-05-16 23:05:27.000 136 21199.04 19.92 42836.90 47795.50 2014-05-16 23:05:28.000 136 21199.01 19.95 42836.91 47795.52 2014-05-16 23:05:29.000 136 21199.01 19.95 42836.91 47795.54 2014-05-16 23:05:30.000 136 21199.03 19.95 42836.89 47795.51 2014-05-16 23:05:31.000 136 21199.01 19.95 42836.89 47795.49 2014-05-16 23:05:32.000 136 21199.03 19.93 42836.92 47795.48 2014-05-16 23:05:33.000 136 21199.04 19.94 42836.91 47795.53 2014-05-16 23:05:34.000 136 21199.01 19.96 42836.93 47795.50 2014-05-16 23:05:35.000 136 21199.03 19.95 42836.92 47795.50 2014-05-16 23:05:36.000 136 21199.03 19.92 42836.92 47795.50 2014-05-16 23:05:37.000 136 21199.05 19.91 42836.94 47795.54 2014-05-16 23:05:38.000 136 21199.05 19.88 42836.98 47795.55 2014-05-16 23:05:39.000 136 21199.04 19.86 42837.05 47795.60 2014-05-16 23:05:40.000 136 21199.05 19.83 42837.05 47795.61 2014-05-16 23:05:41.000 136 21199.06 19.83 42837.05 47795.63 2014-05-16 23:05:42.000 136 21199.04 19.84 42837.07 47795.63 2014-05-16 23:05:43.000 136 21199.04 19.85 42837.06 47795.66 2014-05-16 23:05:44.000 136 21199.04 19.84 42837.06 47795.67 2014-05-16 23:05:45.000 136 21199.02 19.86 42837.10 47795.67 2014-05-16 23:05:46.000 136 21199.00 19.88 42837.12 47795.68 2014-05-16 23:05:47.000 136 21199.03 19.86 42837.09 47795.70 2014-05-16 23:05:48.000 136 21199.03 19.87 42837.09 47795.67 2014-05-16 23:05:49.000 136 21199.02 19.90 42837.10 47795.69 2014-05-16 23:05:50.000 136 21199.02 19.91 42837.11 47795.70 2014-05-16 23:05:51.000 136 21199.00 19.91 42837.12 47795.69 2014-05-16 23:05:52.000 136 21199.02 19.90 42837.12 47795.68 2014-05-16 23:05:53.000 136 21198.97 19.91 42837.13 47795.69 2014-05-16 23:05:54.000 136 21198.95 19.93 42837.13 47795.68 2014-05-16 23:05:55.000 136 21198.94 19.92 42837.12 47795.65 2014-05-16 23:05:56.000 136 21198.95 19.94 42837.15 47795.67 2014-05-16 23:05:57.000 136 21198.93 19.94 42837.15 47795.66 2014-05-16 23:05:58.000 136 21198.91 19.98 42837.12 47795.65 2014-05-16 23:05:59.000 136 21198.93 20.04 42837.10 47795.63 2014-05-16 23:06:00.000 136 21198.93 20.06 42837.07 47795.59 2014-05-16 23:06:01.000 136 21198.91 20.07 42837.03 47795.56 2014-05-16 23:06:02.000 136 21198.86 20.08 42837.00 47795.52 2014-05-16 23:06:03.000 136 21198.81 20.06 42836.97 47795.52 2014-05-16 23:06:04.000 136 21198.82 20.05 42836.98 47795.50 2014-05-16 23:06:05.000 136 21198.80 20.08 42836.96 47795.49 2014-05-16 23:06:06.000 136 21198.81 20.08 42836.97 47795.46 2014-05-16 23:06:07.000 136 21198.82 20.05 42836.98 47795.47 2014-05-16 23:06:08.000 136 21198.84 20.04 42836.94 47795.45 2014-05-16 23:06:09.000 136 21198.83 20.04 42836.97 47795.45 2014-05-16 23:06:10.000 136 21198.83 20.01 42836.97 47795.45 2014-05-16 23:06:11.000 136 21198.84 19.98 42836.98 47795.48 2014-05-16 23:06:12.000 136 21198.83 19.97 42837.03 47795.46 2014-05-16 23:06:13.000 136 21198.88 19.94 42836.99 47795.50 2014-05-16 23:06:14.000 136 21198.84 19.93 42837.00 47795.50 2014-05-16 23:06:15.000 136 21198.81 19.92 42837.02 47795.51 2014-05-16 23:06:16.000 136 21198.83 19.91 42837.04 47795.53 2014-05-16 23:06:17.000 136 21198.85 19.92 42837.03 47795.52 2014-05-16 23:06:18.000 136 21198.83 19.92 42837.02 47795.55 2014-05-16 23:06:19.000 136 21198.82 19.93 42837.00 47795.55 2014-05-16 23:06:20.000 136 21198.83 19.92 42837.02 47795.53 2014-05-16 23:06:21.000 136 21198.82 19.92 42837.04 47795.56 2014-05-16 23:06:22.000 136 21198.84 19.94 42837.04 47795.55 2014-05-16 23:06:23.000 136 21198.85 19.91 42837.03 47795.51 2014-05-16 23:06:24.000 136 21198.85 19.91 42837.02 47795.54 2014-05-16 23:06:25.000 136 21198.84 19.90 42837.05 47795.55 2014-05-16 23:06:26.000 136 21198.86 19.90 42837.04 47795.54 2014-05-16 23:06:27.000 136 21198.89 19.87 42837.09 47795.56 2014-05-16 23:06:28.000 136 21198.90 19.85 42837.07 47795.57 2014-05-16 23:06:29.000 136 21198.90 19.85 42837.06 47795.56 2014-05-16 23:06:30.000 136 21198.87 19.86 42837.07 47795.58 2014-05-16 23:06:31.000 136 21198.88 19.84 42837.05 47795.56 2014-05-16 23:06:32.000 136 21198.92 19.84 42837.06 47795.58 2014-05-16 23:06:33.000 136 21198.92 19.82 42837.05 47795.56 2014-05-16 23:06:34.000 136 21198.89 19.82 42837.06 47795.58 2014-05-16 23:06:35.000 136 21198.89 19.81 42837.03 47795.56 2014-05-16 23:06:36.000 136 21198.87 19.82 42837.01 47795.56 2014-05-16 23:06:37.000 136 21198.88 19.80 42837.04 47795.56 2014-05-16 23:06:38.000 136 21198.87 19.79 42837.06 47795.53 2014-05-16 23:06:39.000 136 21198.84 19.79 42837.03 47795.54 2014-05-16 23:06:40.000 136 21198.85 19.79 42837.01 47795.54 2014-05-16 23:06:41.000 136 21198.86 19.77 42837.03 47795.53 2014-05-16 23:06:42.000 136 21198.85 19.75 42837.05 47795.54 2014-05-16 23:06:43.000 136 21198.83 19.76 42837.04 47795.54 2014-05-16 23:06:44.000 136 21198.84 19.74 42837.04 47795.53 2014-05-16 23:06:45.000 136 21198.84 19.74 42837.05 47795.53 2014-05-16 23:06:46.000 136 21198.82 19.75 42837.09 47795.57 2014-05-16 23:06:47.000 136 21198.80 19.74 42837.07 47795.55 2014-05-16 23:06:48.000 136 21198.80 19.74 42837.05 47795.57 2014-05-16 23:06:49.000 136 21198.81 19.75 42837.06 47795.58 2014-05-16 23:06:50.000 136 21198.82 19.71 42837.06 47795.58 2014-05-16 23:06:51.000 136 21198.80 19.72 42837.11 47795.60 2014-05-16 23:06:52.000 136 21198.81 19.69 42837.14 47795.60 2014-05-16 23:06:53.000 136 21198.83 19.70 42837.13 47795.60 2014-05-16 23:06:54.000 136 21198.84 19.71 42837.13 47795.61 2014-05-16 23:06:55.000 136 21198.83 19.70 42837.12 47795.62 2014-05-16 23:06:56.000 136 21198.80 19.67 42837.12 47795.59 2014-05-16 23:06:57.000 136 21198.81 19.68 42837.14 47795.62 2014-05-16 23:06:58.000 136 21198.81 19.67 42837.13 47795.63 2014-05-16 23:06:59.000 136 21198.81 19.64 42837.16 47795.64 2014-05-16 23:07:00.000 136 21198.87 19.64 42837.18 47795.64 2014-05-16 23:07:01.000 136 21198.87 19.62 42837.17 47795.65 2014-05-16 23:07:02.000 136 21198.85 19.62 42837.20 47795.68 2014-05-16 23:07:03.000 136 21198.83 19.64 42837.21 47795.66 2014-05-16 23:07:04.000 136 21198.83 19.63 42837.25 47795.67 2014-05-16 23:07:05.000 136 21198.83 19.60 42837.26 47795.69 2014-05-16 23:07:06.000 136 21198.84 19.61 42837.25 47795.68 2014-05-16 23:07:07.000 136 21198.81 19.61 42837.25 47795.70 2014-05-16 23:07:08.000 136 21198.81 19.58 42837.21 47795.70 2014-05-16 23:07:09.000 136 21198.82 19.58 42837.24 47795.70 2014-05-16 23:07:10.000 136 21198.79 19.61 42837.26 47795.72 2014-05-16 23:07:11.000 136 21198.79 19.59 42837.28 47795.72 2014-05-16 23:07:12.000 136 21198.78 19.58 42837.28 47795.74 2014-05-16 23:07:13.000 136 21198.80 19.56 42837.30 47795.74 2014-05-16 23:07:14.000 136 21198.82 19.55 42837.31 47795.72 2014-05-16 23:07:15.000 136 21198.83 19.54 42837.30 47795.73 2014-05-16 23:07:16.000 136 21198.81 19.53 42837.31 47795.76 2014-05-16 23:07:17.000 136 21198.80 19.55 42837.29 47795.75 2014-05-16 23:07:18.000 136 21198.78 19.54 42837.29 47795.74 2014-05-16 23:07:19.000 136 21198.77 19.54 42837.32 47795.76 2014-05-16 23:07:20.000 136 21198.78 19.54 42837.31 47795.76 2014-05-16 23:07:21.000 136 21198.78 19.53 42837.32 47795.76 2014-05-16 23:07:22.000 136 21198.76 19.54 42837.32 47795.77 2014-05-16 23:07:23.000 136 21198.76 19.54 42837.31 47795.76 2014-05-16 23:07:24.000 136 21198.77 19.55 42837.32 47795.76 2014-05-16 23:07:25.000 136 21198.77 19.57 42837.31 47795.76 2014-05-16 23:07:26.000 136 21198.75 19.58 42837.30 47795.76 2014-05-16 23:07:27.000 136 21198.75 19.57 42837.28 47795.76 2014-05-16 23:07:28.000 136 21198.77 19.56 42837.31 47795.79 2014-05-16 23:07:29.000 136 21198.76 19.58 42837.32 47795.76 2014-05-16 23:07:30.000 136 21198.78 19.58 42837.32 47795.76 2014-05-16 23:07:31.000 136 21198.78 19.59 42837.31 47795.77 2014-05-16 23:07:32.000 136 21198.76 19.61 42837.27 47795.75 2014-05-16 23:07:33.000 136 21198.76 19.61 42837.31 47795.75 2014-05-16 23:07:34.000 136 21198.77 19.60 42837.31 47795.75 2014-05-16 23:07:35.000 136 21198.78 19.60 42837.30 47795.75 2014-05-16 23:07:36.000 136 21198.78 19.61 42837.30 47795.74 2014-05-16 23:07:37.000 136 21198.81 19.60 42837.29 47795.77 2014-05-16 23:07:38.000 136 21198.78 19.61 42837.30 47795.74 2014-05-16 23:07:39.000 136 21198.77 19.63 42837.32 47795.75 2014-05-16 23:07:40.000 136 21198.77 19.63 42837.28 47795.75 2014-05-16 23:07:41.000 136 21198.74 19.63 42837.28 47795.77 2014-05-16 23:07:42.000 136 21198.78 19.64 42837.30 47795.74 2014-05-16 23:07:43.000 136 21198.77 19.64 42837.29 47795.76 2014-05-16 23:07:44.000 136 21198.76 19.65 42837.33 47795.76 2014-05-16 23:07:45.000 136 21198.75 19.64 42837.31 47795.75 2014-05-16 23:07:46.000 136 21198.75 19.63 42837.31 47795.75 2014-05-16 23:07:47.000 136 21198.75 19.65 42837.30 47795.75 2014-05-16 23:07:48.000 136 21198.78 19.63 42837.30 47795.75 2014-05-16 23:07:49.000 136 21198.74 19.63 42837.32 47795.74 2014-05-16 23:07:50.000 136 21198.72 19.64 42837.30 47795.74 2014-05-16 23:07:51.000 136 21198.73 19.62 42837.29 47795.73 2014-05-16 23:07:52.000 136 21198.73 19.62 42837.29 47795.73 2014-05-16 23:07:53.000 136 21198.73 19.63 42837.28 47795.74 2014-05-16 23:07:54.000 136 21198.72 19.61 42837.32 47795.74 2014-05-16 23:07:55.000 136 21198.68 19.62 42837.30 47795.73 2014-05-16 23:07:56.000 136 21198.66 19.65 42837.29 47795.73 2014-05-16 23:07:57.000 136 21198.67 19.66 42837.27 47795.71 2014-05-16 23:07:58.000 136 21198.67 19.66 42837.29 47795.70 2014-05-16 23:07:59.000 136 21198.69 19.66 42837.29 47795.71 2014-05-16 23:08:00.000 136 21198.68 19.67 42837.30 47795.68 2014-05-16 23:08:01.000 136 21198.71 19.70 42837.31 47795.71 2014-05-16 23:08:02.000 136 21198.72 19.69 42837.32 47795.70 2014-05-16 23:08:03.000 136 21198.70 19.68 42837.32 47795.70 2014-05-16 23:08:04.000 136 21198.68 19.70 42837.31 47795.69 2014-05-16 23:08:05.000 136 21198.65 19.70 42837.31 47795.67 2014-05-16 23:08:06.000 136 21198.65 19.68 42837.31 47795.67 2014-05-16 23:08:07.000 136 21198.66 19.66 42837.30 47795.69 2014-05-16 23:08:08.000 136 21198.66 19.66 42837.29 47795.67 2014-05-16 23:08:09.000 136 21198.65 19.66 42837.30 47795.69 2014-05-16 23:08:10.000 136 21198.66 19.64 42837.28 47795.68 2014-05-16 23:08:11.000 136 21198.65 19.67 42837.30 47795.68 2014-05-16 23:08:12.000 136 21198.66 19.69 42837.31 47795.68 2014-05-16 23:08:13.000 136 21198.64 19.73 42837.30 47795.68 2014-05-16 23:08:14.000 136 21198.63 19.74 42837.29 47795.64 2014-05-16 23:08:15.000 136 21198.61 19.74 42837.25 47795.66 2014-05-16 23:08:16.000 136 21198.62 19.73 42837.25 47795.64 2014-05-16 23:08:17.000 136 21198.65 19.75 42837.25 47795.64 2014-05-16 23:08:18.000 136 21198.66 19.79 42837.28 47795.65 2014-05-16 23:08:19.000 136 21198.65 19.77 42837.28 47795.63 2014-05-16 23:08:20.000 136 21198.67 19.77 42837.24 47795.61 2014-05-16 23:08:21.000 136 21198.66 19.79 42837.23 47795.63 2014-05-16 23:08:22.000 136 21198.70 19.77 42837.25 47795.62 2014-05-16 23:08:23.000 136 21198.68 19.76 42837.26 47795.65 2014-05-16 23:08:24.000 136 21198.65 19.77 42837.27 47795.62 2014-05-16 23:08:25.000 136 21198.64 19.76 42837.27 47795.65 2014-05-16 23:08:26.000 136 21198.64 19.80 42837.27 47795.64 2014-05-16 23:08:27.000 136 21198.63 19.78 42837.30 47795.64 2014-05-16 23:08:28.000 136 21198.64 19.79 42837.26 47795.64 2014-05-16 23:08:29.000 136 21198.65 19.79 42837.25 47795.65 2014-05-16 23:08:30.000 136 21198.64 19.82 42837.28 47795.64 2014-05-16 23:08:31.000 136 21198.63 19.80 42837.31 47795.66 2014-05-16 23:08:32.000 136 21198.63 19.80 42837.27 47795.65 2014-05-16 23:08:33.000 136 21198.62 19.80 42837.27 47795.66 2014-05-16 23:08:34.000 136 21198.62 19.83 42837.26 47795.65 2014-05-16 23:08:35.000 136 21198.63 19.80 42837.25 47795.66 2014-05-16 23:08:36.000 136 21198.63 19.78 42837.24 47795.66 2014-05-16 23:08:37.000 136 21198.64 19.77 42837.25 47795.63 2014-05-16 23:08:38.000 136 21198.65 19.79 42837.28 47795.64 2014-05-16 23:08:39.000 136 21198.64 19.80 42837.26 47795.66 2014-05-16 23:08:40.000 136 21198.65 19.77 42837.28 47795.64 2014-05-16 23:08:41.000 136 21198.62 19.75 42837.27 47795.66 2014-05-16 23:08:42.000 136 21198.61 19.75 42837.30 47795.66 2014-05-16 23:08:43.000 136 21198.62 19.74 42837.32 47795.68 2014-05-16 23:08:44.000 136 21198.62 19.73 42837.31 47795.70 2014-05-16 23:08:45.000 136 21198.62 19.73 42837.34 47795.69 2014-05-16 23:08:46.000 136 21198.60 19.73 42837.35 47795.71 2014-05-16 23:08:47.000 136 21198.59 19.73 42837.33 47795.71 2014-05-16 23:08:48.000 136 21198.60 19.71 42837.38 47795.74 2014-05-16 23:08:49.000 136 21198.60 19.72 42837.39 47795.73 2014-05-16 23:08:50.000 136 21198.63 19.73 42837.39 47795.74 2014-05-16 23:08:51.000 136 21198.64 19.79 42837.37 47795.72 2014-05-16 23:08:52.000 136 21198.59 19.88 42837.34 47795.70 2014-05-16 23:08:53.000 136 21198.60 19.92 42837.25 47795.67 2014-05-16 23:08:54.000 136 21198.62 19.92 42837.21 47795.64 2014-05-16 23:08:55.000 136 21198.62 19.94 42837.19 47795.59 2014-05-16 23:08:56.000 136 21198.58 19.93 42837.19 47795.58 2014-05-16 23:08:57.000 136 21198.55 19.95 42837.16 47795.57 2014-05-16 23:08:58.000 136 21198.56 19.98 42837.16 47795.55 2014-05-16 23:08:59.000 136 21198.55 20.02 42837.16 47795.53 2014-05-16 23:09:00.000 136 21198.54 20.04 42837.16 47795.53 2014-05-16 23:09:01.000 136 21198.56 20.04 42837.10 47795.50 2014-05-16 23:09:02.000 136 21198.58 20.04 42837.07 47795.48 2014-05-16 23:09:03.000 136 21198.55 20.05 42837.08 47795.49 2014-05-16 23:09:04.000 136 21198.57 20.05 42837.09 47795.45 2014-05-16 23:09:05.000 136 21198.57 20.09 42837.09 47795.46 2014-05-16 23:09:06.000 136 21198.51 20.11 42837.02 47795.41 2014-05-16 23:09:07.000 136 21198.52 20.11 42837.00 47795.43 2014-05-16 23:09:08.000 136 21198.52 20.10 42837.03 47795.40 2014-05-16 23:09:09.000 136 21198.51 20.11 42837.02 47795.38 2014-05-16 23:09:10.000 136 21198.48 20.12 42837.02 47795.39 2014-05-16 23:09:11.000 136 21198.50 20.13 42837.00 47795.37 2014-05-16 23:09:12.000 136 21198.51 20.12 42836.99 47795.36 2014-05-16 23:09:13.000 136 21198.49 20.14 42837.00 47795.39 2014-05-16 23:09:14.000 136 21198.48 20.12 42836.99 47795.37 2014-05-16 23:09:15.000 136 21198.48 20.13 42837.03 47795.37 2014-05-16 23:09:16.000 136 21198.47 20.11 42837.04 47795.38 2014-05-16 23:09:17.000 136 21198.49 20.09 42837.04 47795.36 2014-05-16 23:09:18.000 136 21198.51 20.10 42837.06 47795.39 2014-05-16 23:09:19.000 136 21198.52 20.08 42837.08 47795.41 2014-05-16 23:09:20.000 136 21198.53 20.09 42837.11 47795.42 2014-05-16 23:09:21.000 136 21198.52 20.09 42837.09 47795.43 2014-05-16 23:09:22.000 136 21198.54 20.11 42837.07 47795.43 2014-05-16 23:09:23.000 136 21198.51 20.12 42837.06 47795.42 2014-05-16 23:09:24.000 136 21198.55 20.17 42837.06 47795.43 2014-05-16 23:09:25.000 136 21198.51 20.17 42837.08 47795.42 2014-05-16 23:09:26.000 136 21198.50 20.17 42837.06 47795.39 2014-05-16 23:09:27.000 136 21198.47 20.17 42837.06 47795.39 2014-05-16 23:09:28.000 136 21198.44 20.20 42837.06 47795.40 2014-05-16 23:09:29.000 136 21198.46 20.19 42837.08 47795.39 2014-05-16 23:09:30.000 136 21198.46 20.17 42837.07 47795.41 2014-05-16 23:09:31.000 136 21198.44 20.17 42837.03 47795.39 2014-05-16 23:09:32.000 136 21198.45 20.18 42837.06 47795.39 2014-05-16 23:09:33.000 136 21198.46 20.19 42837.05 47795.37 2014-05-16 23:09:34.000 136 21198.45 20.19 42837.03 47795.37 2014-05-16 23:09:35.000 136 21198.45 20.19 42837.01 47795.37 2014-05-16 23:09:36.000 136 21198.45 20.19 42837.01 47795.38 2014-05-16 23:09:37.000 136 21198.43 20.20 42837.02 47795.36 2014-05-16 23:09:38.000 136 21198.43 20.17 42837.03 47795.37 2014-05-16 23:09:39.000 136 21198.45 20.16 42837.03 47795.37 2014-05-16 23:09:40.000 136 21198.45 20.16 42837.07 47795.36 2014-05-16 23:09:41.000 136 21198.47 20.15 42837.04 47795.38 2014-05-16 23:09:42.000 136 21198.44 20.16 42837.08 47795.38 2014-05-16 23:09:43.000 136 21198.37 20.16 42837.09 47795.40 2014-05-16 23:09:44.000 136 21198.36 20.16 42837.04 47795.36 2014-05-16 23:09:45.000 136 21198.36 20.18 42837.04 47795.38 2014-05-16 23:09:46.000 136 21198.34 20.17 42837.04 47795.35 2014-05-16 23:09:47.000 136 21198.33 20.16 42837.05 47795.36 2014-05-16 23:09:48.000 136 21198.32 20.19 42837.03 47795.36 2014-05-16 23:09:49.000 136 21198.30 20.22 42837.05 47795.33 2014-05-16 23:09:50.000 136 21198.32 20.21 42837.04 47795.33 2014-05-16 23:09:51.000 136 21198.31 20.22 42837.06 47795.34 2014-05-16 23:09:52.000 136 21198.29 20.22 42837.03 47795.33 2014-05-16 23:09:53.000 136 21198.29 20.23 42837.03 47795.31 2014-05-16 23:09:54.000 136 21198.27 20.26 42837.03 47795.31 2014-05-16 23:09:55.000 136 21198.26 20.28 42837.07 47795.30 2014-05-16 23:09:56.000 136 21198.26 20.28 42837.02 47795.30 2014-05-16 23:09:57.000 136 21198.25 20.27 42837.02 47795.27 2014-05-16 23:09:58.000 136 21198.22 20.26 42837.01 47795.27 2014-05-16 23:09:59.000 136 21198.23 20.26 42837.02 47795.28 2014-05-16 23:10:00.000 136 21198.24 20.24 42837.05 47795.27 2014-05-16 23:10:01.000 136 21198.23 20.25 42837.07 47795.27 2014-05-16 23:10:02.000 136 21198.23 20.24 42837.04 47795.26 2014-05-16 23:10:03.000 136 21198.24 20.26 42837.04 47795.28 2014-05-16 23:10:04.000 136 21198.25 20.23 42837.01 47795.27 2014-05-16 23:10:05.000 136 21198.26 20.20 42837.02 47795.29 2014-05-16 23:10:06.000 136 21198.25 20.18 42837.04 47795.28 2014-05-16 23:10:07.000 136 21198.30 20.18 42837.07 47795.31 2014-05-16 23:10:08.000 136 21198.30 20.18 42837.09 47795.30 2014-05-16 23:10:09.000 136 21198.28 20.18 42837.09 47795.32 2014-05-16 23:10:10.000 136 21198.30 20.20 42837.12 47795.32 2014-05-16 23:10:11.000 136 21198.29 20.17 42837.12 47795.33 2014-05-16 23:10:12.000 136 21198.31 20.16 42837.07 47795.36 2014-05-16 23:10:13.000 136 21198.33 20.13 42837.07 47795.34 2014-05-16 23:10:14.000 136 21198.35 20.13 42837.09 47795.37 2014-05-16 23:10:15.000 136 21198.33 20.13 42837.12 47795.36 2014-05-16 23:10:16.000 136 21198.34 20.13 42837.10 47795.37 2014-05-16 23:10:17.000 136 21198.33 20.14 42837.12 47795.39 2014-05-16 23:10:18.000 136 21198.35 20.12 42837.13 47795.38 2014-05-16 23:10:19.000 136 21198.36 20.12 42837.14 47795.39 2014-05-16 23:10:20.000 136 21198.37 20.15 42837.16 47795.38 2014-05-16 23:10:21.000 136 21198.35 20.15 42837.16 47795.38 2014-05-16 23:10:22.000 136 21198.35 20.18 42837.08 47795.36 2014-05-16 23:10:23.000 136 21198.36 20.15 42837.11 47795.37 2014-05-16 23:10:24.000 136 21198.38 20.15 42837.08 47795.37 2014-05-16 23:10:25.000 136 21198.35 20.13 42837.11 47795.37 2014-05-16 23:10:26.000 136 21198.32 20.15 42837.07 47795.36 2014-05-16 23:10:27.000 136 21198.35 20.12 42837.08 47795.39 2014-05-16 23:10:28.000 136 21198.37 20.14 42837.08 47795.36 2014-05-16 23:10:29.000 136 21198.37 20.15 42837.04 47795.38 2014-05-16 23:10:30.000 136 21198.35 20.12 42837.06 47795.37 2014-05-16 23:10:31.000 136 21198.35 20.15 42837.09 47795.35 2014-05-16 23:10:32.000 136 21198.33 20.16 42837.11 47795.40 2014-05-16 23:10:33.000 136 21198.33 20.16 42837.11 47795.38 2014-05-16 23:10:34.000 136 21198.35 20.17 42837.11 47795.38 2014-05-16 23:10:35.000 136 21198.36 20.20 42837.09 47795.38 2014-05-16 23:10:36.000 136 21198.36 20.18 42837.10 47795.39 2014-05-16 23:10:37.000 136 21198.37 20.19 42837.10 47795.37 2014-05-16 23:10:38.000 136 21198.37 20.19 42837.11 47795.36 2014-05-16 23:10:39.000 136 21198.39 20.20 42837.09 47795.39 2014-05-16 23:10:40.000 136 21198.39 20.18 42837.08 47795.38 2014-05-16 23:10:41.000 136 21198.38 20.16 42837.10 47795.40 2014-05-16 23:10:42.000 136 21198.39 20.15 42837.08 47795.41 2014-05-16 23:10:43.000 136 21198.39 20.14 42837.11 47795.40 2014-05-16 23:10:44.000 136 21198.39 20.14 42837.12 47795.40 2014-05-16 23:10:45.000 136 21198.39 20.13 42837.11 47795.41 2014-05-16 23:10:46.000 136 21198.40 20.12 42837.11 47795.41 2014-05-16 23:10:47.000 136 21198.42 20.14 42837.13 47795.42 2014-05-16 23:10:48.000 136 21198.43 20.13 42837.14 47795.43 2014-05-16 23:10:49.000 136 21198.42 20.14 42837.15 47795.43 2014-05-16 23:10:50.000 136 21198.42 20.13 42837.16 47795.43 2014-05-16 23:10:51.000 136 21198.41 20.11 42837.17 47795.48 2014-05-16 23:10:52.000 136 21198.40 20.14 42837.18 47795.47 2014-05-16 23:10:53.000 136 21198.42 20.13 42837.20 47795.49 2014-05-16 23:10:54.000 136 21198.40 20.14 42837.21 47795.48 2014-05-16 23:10:55.000 136 21198.41 20.12 42837.15 47795.48 2014-05-16 23:10:56.000 136 21198.39 20.12 42837.18 47795.51 2014-05-16 23:10:57.000 136 21198.40 20.11 42837.19 47795.50 2014-05-16 23:10:58.000 136 21198.44 20.11 42837.21 47795.52 2014-05-16 23:10:59.000 136 21198.43 20.09 42837.22 47795.50 2014-05-16 23:11:00.000 136 21198.41 20.08 42837.23 47795.52 2014-05-16 23:11:01.000 136 21198.42 20.06 42837.25 47795.55 2014-05-16 23:11:02.000 136 21198.43 20.04 42837.25 47795.55 2014-05-16 23:11:03.000 136 21198.43 20.05 42837.22 47795.53 2014-05-16 23:11:04.000 136 21198.44 20.03 42837.22 47795.56 2014-05-16 23:11:05.000 136 21198.45 20.03 42837.26 47795.56 2014-05-16 23:11:06.000 136 21198.45 20.02 42837.27 47795.55 2014-05-16 23:11:07.000 136 21198.45 20.01 42837.26 47795.57 2014-05-16 23:11:08.000 136 21198.44 20.02 42837.24 47795.57 2014-05-16 23:11:09.000 136 21198.47 20.03 42837.26 47795.58 2014-05-16 23:11:10.000 136 21198.50 20.02 42837.26 47795.58 2014-05-16 23:11:11.000 136 21198.48 20.02 42837.26 47795.61 2014-05-16 23:11:12.000 136 21198.51 20.02 42837.28 47795.61 2014-05-16 23:11:13.000 136 21198.50 20.01 42837.31 47795.60 2014-05-16 23:11:14.000 136 21198.51 20.03 42837.28 47795.62 2014-05-16 23:11:15.000 136 21198.48 20.01 42837.28 47795.62 2014-05-16 23:11:16.000 136 21198.47 20.03 42837.30 47795.62 2014-05-16 23:11:17.000 136 21198.51 20.01 42837.26 47795.60 2014-05-16 23:11:18.000 136 21198.52 20.00 42837.27 47795.61 2014-05-16 23:11:19.000 136 21198.50 19.99 42837.27 47795.61 2014-05-16 23:11:20.000 136 21198.47 20.00 42837.28 47795.60 2014-05-16 23:11:21.000 136 21198.51 20.00 42837.27 47795.61 2014-05-16 23:11:22.000 136 21198.51 19.99 42837.25 47795.61 2014-05-16 23:11:23.000 136 21198.50 19.98 42837.22 47795.62 2014-05-16 23:11:24.000 136 21198.50 19.96 42837.25 47795.61 2014-05-16 23:11:25.000 136 21198.48 19.99 42837.25 47795.60 2014-05-16 23:11:26.000 136 21198.50 20.00 42837.24 47795.62 2014-05-16 23:11:27.000 136 21198.49 20.00 42837.25 47795.61 2014-05-16 23:11:28.000 136 21198.49 19.99 42837.21 47795.61 2014-05-16 23:11:29.000 136 21198.50 19.99 42837.23 47795.58 2014-05-16 23:11:30.000 136 21198.50 19.98 42837.26 47795.59 2014-05-16 23:11:31.000 136 21198.49 19.97 42837.28 47795.58 2014-05-16 23:11:32.000 136 21198.50 19.96 42837.24 47795.59 2014-05-16 23:11:33.000 136 21198.50 19.96 42837.25 47795.60 2014-05-16 23:11:34.000 136 21198.48 19.95 42837.24 47795.60 2014-05-16 23:11:35.000 136 21198.51 19.98 42837.21 47795.57 2014-05-16 23:11:36.000 136 21198.49 19.96 42837.20 47795.56 2014-05-16 23:11:37.000 136 21198.48 19.98 42837.21 47795.58 2014-05-16 23:11:38.000 136 21198.46 19.96 42837.24 47795.58 2014-05-16 23:11:39.000 136 21198.48 19.93 42837.27 47795.58 2014-05-16 23:11:40.000 136 21198.45 19.97 42837.24 47795.54 2014-05-16 23:11:41.000 136 21198.47 19.98 42837.19 47795.54 2014-05-16 23:11:42.000 136 21198.48 20.00 42837.18 47795.53 2014-05-16 23:11:43.000 136 21198.47 19.99 42837.19 47795.51 2014-05-16 23:11:44.000 136 21198.46 19.97 42837.20 47795.50 2014-05-16 23:11:45.000 136 21198.46 19.97 42837.20 47795.50 2014-05-16 23:11:46.000 136 21198.46 19.96 42837.18 47795.52 2014-05-16 23:11:47.000 136 21198.48 19.97 42837.18 47795.50 2014-05-16 23:11:48.000 136 21198.45 19.98 42837.20 47795.50 2014-05-16 23:11:49.000 136 21198.44 19.98 42837.21 47795.49 2014-05-16 23:11:50.000 136 21198.46 20.00 42837.17 47795.50 2014-05-16 23:11:51.000 136 21198.45 20.00 42837.17 47795.50 2014-05-16 23:11:52.000 136 21198.47 19.99 42837.15 47795.51 2014-05-16 23:11:53.000 136 21198.50 19.98 42837.17 47795.48 2014-05-16 23:11:54.000 136 21198.49 19.96 42837.21 47795.48 2014-05-16 23:11:55.000 136 21198.50 19.96 42837.18 47795.49 2014-05-16 23:11:56.000 136 21198.52 19.96 42837.19 47795.50 2014-05-16 23:11:57.000 136 21198.52 19.97 42837.17 47795.52 2014-05-16 23:11:58.000 136 21198.50 19.98 42837.17 47795.50 2014-05-16 23:11:59.000 136 21198.52 19.99 42837.19 47795.50 2014-05-16 23:12:00.000 136 21198.51 19.98 42837.19 47795.52 2014-05-16 23:12:01.000 136 21198.52 19.96 42837.21 47795.50 2014-05-16 23:12:02.000 136 21198.54 19.96 42837.18 47795.52 2014-05-16 23:12:03.000 136 21198.54 19.98 42837.19 47795.52 2014-05-16 23:12:04.000 136 21198.53 19.98 42837.18 47795.52 2014-05-16 23:12:05.000 136 21198.51 19.97 42837.18 47795.51 2014-05-16 23:12:06.000 136 21198.52 19.97 42837.16 47795.51 2014-05-16 23:12:07.000 136 21198.56 19.98 42837.15 47795.52 2014-05-16 23:12:08.000 136 21198.54 19.96 42837.14 47795.51 2014-05-16 23:12:09.000 136 21198.52 19.97 42837.17 47795.51 2014-05-16 23:12:10.000 136 21198.52 19.94 42837.19 47795.51 2014-05-16 23:12:11.000 136 21198.54 19.92 42837.18 47795.52 2014-05-16 23:12:12.000 136 21198.55 19.91 42837.20 47795.51 2014-05-16 23:12:13.000 136 21198.52 19.91 42837.21 47795.49 2014-05-16 23:12:14.000 136 21198.54 19.91 42837.20 47795.54 2014-05-16 23:12:15.000 136 21198.53 19.90 42837.18 47795.56 2014-05-16 23:12:16.000 136 21198.54 19.91 42837.19 47795.54 2014-05-16 23:12:17.000 136 21198.50 19.89 42837.21 47795.55 2014-05-16 23:12:18.000 136 21198.52 19.90 42837.23 47795.53 2014-05-16 23:12:19.000 136 21198.52 19.90 42837.21 47795.54 2014-05-16 23:12:20.000 136 21198.53 19.88 42837.22 47795.54 2014-05-16 23:12:21.000 136 21198.52 19.86 42837.22 47795.52 2014-05-16 23:12:22.000 136 21198.54 19.84 42837.22 47795.57 2014-05-16 23:12:23.000 136 21198.55 19.85 42837.23 47795.57 2014-05-16 23:12:24.000 136 21198.55 19.83 42837.25 47795.58 2014-05-16 23:12:25.000 136 21198.55 19.82 42837.22 47795.59 2014-05-16 23:12:26.000 136 21198.59 19.82 42837.24 47795.58 2014-05-16 23:12:27.000 136 21198.57 19.82 42837.24 47795.58 2014-05-16 23:12:28.000 136 21198.55 19.81 42837.25 47795.59 2014-05-16 23:12:29.000 136 21198.61 19.80 42837.25 47795.59 2014-05-16 23:12:30.000 136 21198.60 19.80 42837.23 47795.61 2014-05-16 23:12:31.000 136 21198.55 19.81 42837.23 47795.62 2014-05-16 23:12:32.000 136 21198.57 19.81 42837.25 47795.62 2014-05-16 23:12:33.000 136 21198.59 19.79 42837.25 47795.62 2014-05-16 23:12:34.000 136 21198.59 19.80 42837.29 47795.62 2014-05-16 23:12:35.000 136 21198.60 19.81 42837.27 47795.64 2014-05-16 23:12:36.000 136 21198.59 19.83 42837.26 47795.65 2014-05-16 23:12:37.000 136 21198.59 19.80 42837.28 47795.62 2014-05-16 23:12:38.000 136 21198.59 19.79 42837.27 47795.63 2014-05-16 23:12:39.000 136 21198.58 19.77 42837.30 47795.62 2014-05-16 23:12:40.000 136 21198.57 19.74 42837.29 47795.64 2014-05-16 23:12:41.000 136 21198.58 19.75 42837.32 47795.63 2014-05-16 23:12:42.000 136 21198.59 19.77 42837.31 47795.66 2014-05-16 23:12:43.000 136 21198.60 19.75 42837.33 47795.66 2014-05-16 23:12:44.000 136 21198.59 19.77 42837.31 47795.65 2014-05-16 23:12:45.000 136 21198.58 19.78 42837.29 47795.66 2014-05-16 23:12:46.000 136 21198.57 19.78 42837.31 47795.64 2014-05-16 23:12:47.000 136 21198.56 19.80 42837.31 47795.64 2014-05-16 23:12:48.000 136 21198.53 19.79 42837.30 47795.65 2014-05-16 23:12:49.000 136 21198.53 19.80 42837.32 47795.63 2014-05-16 23:12:50.000 136 21198.55 19.79 42837.33 47795.63 2014-05-16 23:12:51.000 136 21198.55 19.81 42837.30 47795.62 2014-05-16 23:12:52.000 136 21198.55 19.81 42837.32 47795.64 2014-05-16 23:12:53.000 136 21198.55 19.80 42837.29 47795.64 2014-05-16 23:12:54.000 136 21198.55 19.80 42837.28 47795.62 2014-05-16 23:12:55.000 136 21198.55 19.82 42837.26 47795.60 2014-05-16 23:12:56.000 136 21198.53 19.85 42837.23 47795.59 2014-05-16 23:12:57.000 136 21198.55 19.85 42837.25 47795.60 2014-05-16 23:12:58.000 136 21198.51 19.84 42837.25 47795.60 2014-05-16 23:12:59.000 136 21198.54 19.84 42837.25 47795.60 2014-05-16 23:13:00.000 136 21198.54 19.86 42837.20 47795.58 2014-05-16 23:13:01.000 136 21198.55 19.84 42837.20 47795.57 2014-05-16 23:13:02.000 136 21198.54 19.83 42837.22 47795.58 2014-05-16 23:13:03.000 136 21198.53 19.84 42837.19 47795.56 2014-05-16 23:13:04.000 136 21198.49 19.87 42837.17 47795.56 2014-05-16 23:13:05.000 136 21198.50 19.88 42837.14 47795.54 2014-05-16 23:13:06.000 136 21198.54 19.91 42837.13 47795.51 2014-05-16 23:13:07.000 136 21198.54 19.91 42837.11 47795.49 2014-05-16 23:13:08.000 136 21198.55 19.88 42837.12 47795.50 2014-05-16 23:13:09.000 136 21198.54 19.87 42837.16 47795.49 2014-05-16 23:13:10.000 136 21198.55 19.85 42837.13 47795.49 2014-05-16 23:13:11.000 136 21198.56 19.84 42837.16 47795.51 2014-05-16 23:13:12.000 136 21198.62 19.84 42837.16 47795.52 2014-05-16 23:13:13.000 136 21198.61 19.86 42837.14 47795.54 2014-05-16 23:13:14.000 136 21198.63 19.84 42837.18 47795.53 2014-05-16 23:13:15.000 136 21198.64 19.83 42837.20 47795.56 2014-05-16 23:13:16.000 136 21198.61 19.83 42837.20 47795.58 2014-05-16 23:13:17.000 136 21198.64 19.78 42837.19 47795.60 2014-05-16 23:13:18.000 136 21198.64 19.79 42837.20 47795.61 2014-05-16 23:13:19.000 136 21198.61 19.80 42837.22 47795.59 2014-05-16 23:13:20.000 136 21198.62 19.83 42837.21 47795.60 2014-05-16 23:13:21.000 136 21198.63 19.86 42837.19 47795.59 2014-05-16 23:13:22.000 136 21198.64 19.84 42837.19 47795.58 2014-05-16 23:13:23.000 136 21198.67 19.83 42837.24 47795.61 2014-05-16 23:13:24.000 136 21198.64 19.85 42837.22 47795.60 2014-05-16 23:13:25.000 136 21198.65 19.88 42837.21 47795.61 2014-05-16 23:13:26.000 136 21198.64 19.92 42837.21 47795.58 2014-05-16 23:13:27.000 136 21198.62 19.94 42837.19 47795.56 2014-05-16 23:13:28.000 136 21198.62 19.94 42837.16 47795.57 2014-05-16 23:13:29.000 136 21198.63 19.93 42837.17 47795.54 2014-05-16 23:13:30.000 136 21198.66 19.88 42837.19 47795.55 2014-05-16 23:13:31.000 136 21198.68 19.82 42837.21 47795.57 2014-05-16 23:13:32.000 136 21198.66 19.82 42837.25 47795.60 2014-05-16 23:13:33.000 136 21198.68 19.83 42837.26 47795.62 2014-05-16 23:13:34.000 136 21198.70 19.84 42837.27 47795.66 2014-05-16 23:13:35.000 136 21198.69 19.85 42837.29 47795.67 2014-05-16 23:13:36.000 136 21198.70 19.87 42837.29 47795.66 2014-05-16 23:13:37.000 136 21198.69 19.87 42837.27 47795.70 2014-05-16 23:13:38.000 136 21198.71 19.86 42837.28 47795.70 2014-05-16 23:13:39.000 136 21198.69 19.85 42837.30 47795.69 2014-05-16 23:13:40.000 136 21198.69 19.88 42837.29 47795.69 2014-05-16 23:13:41.000 136 21198.71 19.90 42837.28 47795.71 2014-05-16 23:13:42.000 136 21198.70 19.93 42837.28 47795.69 2014-05-16 23:13:43.000 136 21198.72 19.94 42837.25 47795.69 2014-05-16 23:13:44.000 136 21198.75 19.93 42837.27 47795.68 2014-05-16 23:13:45.000 136 21198.75 19.94 42837.30 47795.68 2014-05-16 23:13:46.000 136 21198.71 19.94 42837.24 47795.68 2014-05-16 23:13:47.000 136 21198.70 19.96 42837.22 47795.66 2014-05-16 23:13:48.000 136 21198.70 19.97 42837.25 47795.67 2014-05-16 23:13:49.000 136 21198.69 19.96 42837.24 47795.67 2014-05-16 23:13:50.000 136 21198.69 19.95 42837.24 47795.66 2014-05-16 23:13:51.000 136 21198.68 19.96 42837.22 47795.66 2014-05-16 23:13:52.000 136 21198.68 19.95 42837.23 47795.67 2014-05-16 23:13:53.000 136 21198.69 19.95 42837.22 47795.67 2014-05-16 23:13:54.000 136 21198.67 19.92 42837.26 47795.65 2014-05-16 23:13:55.000 136 21198.68 19.93 42837.24 47795.65 2014-05-16 23:13:56.000 136 21198.69 19.94 42837.18 47795.66 2014-05-16 23:13:57.000 136 21198.71 19.94 42837.22 47795.65 2014-05-16 23:13:58.000 136 21198.71 19.95 42837.23 47795.65 2014-05-16 23:13:59.000 136 21198.70 19.95 42837.25 47795.67 2014-05-16 23:14:00.000 136 21198.70 19.92 42837.26 47795.66 2014-05-16 23:14:01.000 136 21198.69 19.91 42837.23 47795.64 2014-05-16 23:14:02.000 136 21198.69 19.93 42837.24 47795.66 2014-05-16 23:14:03.000 136 21198.68 19.95 42837.24 47795.66 2014-05-16 23:14:04.000 136 21198.65 19.99 42837.24 47795.64 2014-05-16 23:14:05.000 136 21198.64 20.04 42837.16 47795.62 2014-05-16 23:14:06.000 136 21198.65 20.07 42837.13 47795.59 2014-05-16 23:14:07.000 136 21198.65 20.09 42837.16 47795.54 2014-05-16 23:14:08.000 136 21198.62 20.10 42837.15 47795.52 2014-05-16 23:14:09.000 136 21198.59 20.08 42837.09 47795.51 2014-05-16 23:14:10.000 136 21198.60 20.08 42837.07 47795.51 2014-05-16 23:14:11.000 136 21198.60 20.07 42837.08 47795.50 2014-05-16 23:14:12.000 136 21198.63 20.04 42837.10 47795.49 2014-05-16 23:14:13.000 136 21198.64 20.04 42837.10 47795.49 2014-05-16 23:14:14.000 136 21198.63 20.05 42837.08 47795.51 2014-05-16 23:14:15.000 136 21198.60 20.09 42837.06 47795.51 2014-05-16 23:14:16.000 136 21198.62 20.09 42837.05 47795.49 2014-05-16 23:14:17.000 136 21198.64 20.06 42837.03 47795.48 2014-05-16 23:14:18.000 136 21198.65 20.04 42837.07 47795.48 2014-05-16 23:14:19.000 136 21198.66 20.02 42837.09 47795.50 2014-05-16 23:14:20.000 136 21198.64 20.01 42837.10 47795.50 2014-05-16 23:14:21.000 136 21198.64 20.01 42837.10 47795.52 2014-05-16 23:14:22.000 136 21198.65 20.01 42837.11 47795.51 2014-05-16 23:14:23.000 136 21198.66 20.00 42837.14 47795.53 2014-05-16 23:14:24.000 136 21198.65 19.99 42837.12 47795.53 2014-05-16 23:14:25.000 136 21198.65 19.98 42837.12 47795.56 2014-05-16 23:14:26.000 136 21198.67 19.99 42837.14 47795.56 2014-05-16 23:14:27.000 136 21198.68 19.99 42837.14 47795.54 2014-05-16 23:14:28.000 136 21198.65 20.02 42837.12 47795.54 2014-05-16 23:14:29.000 136 21198.64 20.01 42837.09 47795.53 2014-05-16 23:14:30.000 136 21198.64 20.04 42837.11 47795.52 2014-05-16 23:14:31.000 136 21198.64 20.04 42837.11 47795.51 2014-05-16 23:14:32.000 136 21198.66 20.01 42837.12 47795.51 2014-05-16 23:14:33.000 136 21198.68 20.00 42837.12 47795.53 2014-05-16 23:14:34.000 136 21198.67 20.00 42837.10 47795.52 2014-05-16 23:14:35.000 136 21198.66 19.96 42837.13 47795.54 2014-05-16 23:14:36.000 136 21198.67 19.95 42837.16 47795.55 2014-05-16 23:14:37.000 136 21198.65 19.97 42837.19 47795.56 2014-05-16 23:14:38.000 136 21198.66 19.94 42837.22 47795.56 2014-05-16 23:14:39.000 136 21198.64 19.93 42837.22 47795.61 2014-05-16 23:14:40.000 136 21198.66 19.91 42837.21 47795.60 2014-05-16 23:14:41.000 136 21198.64 19.92 42837.21 47795.60 2014-05-16 23:14:42.000 136 21198.66 19.92 42837.19 47795.60 2014-05-16 23:14:43.000 136 21198.67 19.95 42837.19 47795.62 2014-05-16 23:14:44.000 136 21198.70 19.96 42837.20 47795.62 2014-05-16 23:14:45.000 136 21198.69 19.98 42837.21 47795.64 2014-05-16 23:14:46.000 136 21198.68 19.97 42837.21 47795.63 2014-05-16 23:14:47.000 136 21198.69 19.96 42837.21 47795.64 2014-05-16 23:14:48.000 136 21198.70 19.97 42837.22 47795.63 2014-05-16 23:14:49.000 136 21198.73 19.98 42837.23 47795.65 2014-05-16 23:14:50.000 136 21198.73 20.01 42837.24 47795.66 2014-05-16 23:14:51.000 136 21198.72 20.01 42837.26 47795.65 2014-05-16 23:14:52.000 136 21198.72 20.00 42837.23 47795.64 2014-05-16 23:14:53.000 136 21198.71 20.00 42837.21 47795.64 2014-05-16 23:14:54.000 136 21198.73 19.99 42837.22 47795.64 2014-05-16 23:14:55.000 136 21198.74 20.02 42837.23 47795.65 2014-05-16 23:14:56.000 136 21198.76 20.01 42837.22 47795.65 2014-05-16 23:14:57.000 136 21198.73 19.99 42837.19 47795.63 2014-05-16 23:14:58.000 136 21198.72 19.98 42837.20 47795.67 2014-05-16 23:14:59.000 136 21198.74 19.97 42837.20 47795.64 2014-05-16 23:15:00.000 136 21198.72 19.98 42837.21 47795.64 2014-05-16 23:15:01.000 136 21198.70 20.00 42837.21 47795.65 2014-05-16 23:15:02.000 136 21198.72 19.99 42837.20 47795.63 2014-05-16 23:15:03.000 136 21198.72 19.99 42837.20 47795.64 2014-05-16 23:15:04.000 136 21198.74 19.97 42837.19 47795.64 2014-05-16 23:15:05.000 136 21198.74 19.95 42837.21 47795.66 2014-05-16 23:15:06.000 136 21198.72 19.96 42837.23 47795.64 2014-05-16 23:15:07.000 136 21198.75 19.96 42837.20 47795.64 2014-05-16 23:15:08.000 136 21198.76 19.95 42837.19 47795.64 2014-05-16 23:15:09.000 136 21198.75 19.93 42837.24 47795.65 2014-05-16 23:15:10.000 136 21198.75 19.92 42837.22 47795.65 2014-05-16 23:15:11.000 136 21198.76 19.95 42837.20 47795.65 2014-05-16 23:15:12.000 136 21198.75 19.96 42837.19 47795.67 2014-05-16 23:15:13.000 136 21198.75 19.96 42837.21 47795.64 2014-05-16 23:15:14.000 136 21198.74 19.96 42837.16 47795.63 2014-05-16 23:15:15.000 136 21198.73 19.96 42837.16 47795.62 2014-05-16 23:15:16.000 136 21198.73 19.98 42837.15 47795.61 2014-05-16 23:15:17.000 136 21198.74 19.96 42837.16 47795.62 2014-05-16 23:15:18.000 136 21198.73 19.96 42837.16 47795.60 2014-05-16 23:15:19.000 136 21198.74 19.95 42837.15 47795.61 2014-05-16 23:15:20.000 136 21198.73 19.93 42837.16 47795.57 2014-05-16 23:15:21.000 136 21198.71 19.92 42837.13 47795.60 2014-05-16 23:15:22.000 136 21198.73 19.92 42837.12 47795.60 2014-05-16 23:15:23.000 136 21198.72 19.92 42837.15 47795.59 2014-05-16 23:15:24.000 136 21198.75 19.94 42837.14 47795.57 2014-05-16 23:15:25.000 136 21198.74 19.97 42837.13 47795.58 2014-05-16 23:15:26.000 136 21198.76 19.95 42837.14 47795.58 2014-05-16 23:15:27.000 136 21198.76 19.96 42837.10 47795.58 2014-05-16 23:15:28.000 136 21198.75 19.98 42837.11 47795.57 2014-05-16 23:15:29.000 136 21198.76 19.97 42837.12 47795.56 2014-05-16 23:15:30.000 136 21198.74 19.97 42837.10 47795.55 2014-05-16 23:15:31.000 136 21198.72 19.97 42837.11 47795.56 2014-05-16 23:15:32.000 136 21198.73 19.97 42837.11 47795.54 2014-05-16 23:15:33.000 136 21198.72 19.97 42837.08 47795.53 2014-05-16 23:15:34.000 136 21198.70 19.96 42837.09 47795.52 2014-05-16 23:15:35.000 136 21198.71 19.95 42837.10 47795.52 2014-05-16 23:15:36.000 136 21198.70 19.94 42837.09 47795.51 2014-05-16 23:15:37.000 136 21198.72 19.92 42837.09 47795.53 2014-05-16 23:15:38.000 136 21198.73 19.91 42837.11 47795.52 2014-05-16 23:15:39.000 136 21198.72 19.91 42837.12 47795.55 2014-05-16 23:15:40.000 136 21198.74 19.90 42837.13 47795.57 2014-05-16 23:15:41.000 136 21198.75 19.90 42837.13 47795.57 2014-05-16 23:15:42.000 136 21198.77 19.89 42837.15 47795.58 2014-05-16 23:15:43.000 136 21198.76 19.89 42837.16 47795.60 2014-05-16 23:15:44.000 136 21198.75 19.88 42837.14 47795.56 2014-05-16 23:15:45.000 136 21198.71 19.89 42837.12 47795.59 2014-05-16 23:15:46.000 136 21198.75 19.90 42837.10 47795.56 2014-05-16 23:15:47.000 136 21198.69 19.90 42837.11 47795.55 2014-05-16 23:15:48.000 136 21198.70 19.90 42837.07 47795.57 2014-05-16 23:15:49.000 136 21198.69 19.93 42837.09 47795.54 2014-05-16 23:15:50.000 136 21198.65 19.92 42837.10 47795.54 2014-05-16 23:15:51.000 136 21198.65 19.96 42837.08 47795.54 2014-05-16 23:15:52.000 136 21198.67 19.97 42837.05 47795.51 2014-05-16 23:15:53.000 136 21198.66 19.96 42837.04 47795.50 2014-05-16 23:15:54.000 136 21198.67 19.93 42837.04 47795.49 2014-05-16 23:15:55.000 136 21198.69 19.90 42837.06 47795.48 2014-05-16 23:15:56.000 136 21198.71 19.89 42837.06 47795.47 2014-05-16 23:15:57.000 136 21198.71 19.86 42837.06 47795.51 2014-05-16 23:15:58.000 136 21198.70 19.84 42837.09 47795.52 2014-05-16 23:15:59.000 136 21198.72 19.83 42837.10 47795.54 2014-05-16 23:16:00.000 136 21198.73 19.81 42837.11 47795.54 2014-05-16 23:16:01.000 136 21198.72 19.82 42837.14 47795.58 2014-05-16 23:16:02.000 136 21198.73 19.83 42837.14 47795.59 2014-05-16 23:16:03.000 136 21198.74 19.81 42837.13 47795.58 2014-05-16 23:16:04.000 136 21198.75 19.80 42837.14 47795.59 2014-05-16 23:16:05.000 136 21198.74 19.80 42837.14 47795.58 2014-05-16 23:16:06.000 136 21198.75 19.78 42837.13 47795.58 2014-05-16 23:16:07.000 136 21198.77 19.77 42837.15 47795.60 2014-05-16 23:16:08.000 136 21198.78 19.77 42837.14 47795.61 2014-05-16 23:16:09.000 136 21198.77 19.77 42837.14 47795.62 2014-05-16 23:16:10.000 136 21198.78 19.77 42837.16 47795.63 2014-05-16 23:16:11.000 136 21198.80 19.76 42837.15 47795.64 2014-05-16 23:16:12.000 136 21198.81 19.79 42837.13 47795.63 2014-05-16 23:16:13.000 136 21198.80 19.78 42837.15 47795.64 2014-05-16 23:16:14.000 136 21198.80 19.76 42837.16 47795.63 2014-05-16 23:16:15.000 136 21198.80 19.79 42837.16 47795.67 2014-05-16 23:16:16.000 136 21198.79 19.79 42837.16 47795.66 2014-05-16 23:16:17.000 136 21198.79 19.79 42837.15 47795.64 2014-05-16 23:16:18.000 136 21198.83 19.79 42837.12 47795.67 2014-05-16 23:16:19.000 136 21198.84 19.78 42837.12 47795.68 2014-05-16 23:16:20.000 136 21198.84 19.82 42837.13 47795.66 2014-05-16 23:16:21.000 136 21198.84 19.80 42837.16 47795.66 2014-05-16 23:16:22.000 136 21198.87 19.79 42837.13 47795.66 2014-05-16 23:16:23.000 136 21198.88 19.79 42837.13 47795.68 2014-05-16 23:16:24.000 136 21198.88 19.80 42837.16 47795.67 2014-05-16 23:16:25.000 136 21198.84 19.82 42837.17 47795.66 2014-05-16 23:16:26.000 136 21198.87 19.83 42837.14 47795.68 2014-05-16 23:16:27.000 136 21198.87 19.81 42837.17 47795.67 2014-05-16 23:16:28.000 136 21198.88 19.80 42837.14 47795.68 2014-05-16 23:16:29.000 136 21198.91 19.80 42837.12 47795.68 2014-05-16 23:16:30.000 136 21198.93 19.80 42837.18 47795.67 2014-05-16 23:16:31.000 136 21198.90 19.81 42837.19 47795.70 2014-05-16 23:16:32.000 136 21198.91 19.79 42837.20 47795.68 2014-05-16 23:16:33.000 136 21198.92 19.78 42837.17 47795.70 2014-05-16 23:16:34.000 136 21198.89 19.80 42837.17 47795.67 2014-05-16 23:16:35.000 136 21198.84 19.79 42837.15 47795.71 2014-05-16 23:16:36.000 136 21198.86 19.78 42837.17 47795.68 2014-05-16 23:16:37.000 136 21198.88 19.80 42837.18 47795.67 2014-05-16 23:16:38.000 136 21198.87 19.79 42837.18 47795.68 2014-05-16 23:16:39.000 136 21198.85 19.81 42837.16 47795.68 2014-05-16 23:16:40.000 136 21198.85 19.80 42837.16 47795.65 2014-05-16 23:16:41.000 136 21198.84 19.81 42837.15 47795.67 2014-05-16 23:16:42.000 136 21198.84 19.81 42837.14 47795.64 2014-05-16 23:16:43.000 136 21198.84 19.82 42837.15 47795.64 2014-05-16 23:16:44.000 136 21198.82 19.82 42837.15 47795.64 2014-05-16 23:16:45.000 136 21198.84 19.79 42837.14 47795.62 2014-05-16 23:16:46.000 136 21198.86 19.79 42837.14 47795.64 2014-05-16 23:16:47.000 136 21198.83 19.79 42837.15 47795.61 2014-05-16 23:16:48.000 136 21198.80 19.81 42837.11 47795.63 2014-05-16 23:16:49.000 136 21198.82 19.81 42837.13 47795.61 2014-05-16 23:16:50.000 136 21198.82 19.81 42837.11 47795.64 2014-05-16 23:16:51.000 136 21198.79 19.77 42837.16 47795.64 2014-05-16 23:16:52.000 136 21198.78 19.74 42837.17 47795.65 2014-05-16 23:16:53.000 136 21198.78 19.75 42837.18 47795.64 2014-05-16 23:16:54.000 136 21198.80 19.74 42837.18 47795.64 2014-05-16 23:16:55.000 136 21198.80 19.76 42837.20 47795.67 2014-05-16 23:16:56.000 136 21198.79 19.74 42837.20 47795.67 2014-05-16 23:16:57.000 136 21198.79 19.74 42837.21 47795.67 2014-05-16 23:16:58.000 136 21198.79 19.75 42837.25 47795.69 2014-05-16 23:16:59.000 136 21198.78 19.77 42837.26 47795.71 2014-05-16 23:17:00.000 136 21198.80 19.80 42837.24 47795.72 2014-05-16 23:17:01.000 136 21198.78 19.81 42837.22 47795.70 2014-05-16 23:17:02.000 136 21198.79 19.79 42837.26 47795.70 2014-05-16 23:17:03.000 136 21198.79 19.79 42837.27 47795.70 2014-05-16 23:17:04.000 136 21198.77 19.80 42837.25 47795.70 2014-05-16 23:17:05.000 136 21198.77 19.76 42837.25 47795.70 2014-05-16 23:17:06.000 136 21198.79 19.75 42837.23 47795.70 2014-05-16 23:17:07.000 136 21198.78 19.78 42837.24 47795.72 2014-05-16 23:17:08.000 136 21198.75 19.79 42837.26 47795.70 2014-05-16 23:17:09.000 136 21198.74 19.78 42837.27 47795.70 2014-05-16 23:17:10.000 136 21198.76 19.77 42837.29 47795.70 2014-05-16 23:17:11.000 136 21198.76 19.77 42837.27 47795.71 2014-05-16 23:17:12.000 136 21198.74 19.76 42837.30 47795.73 2014-05-16 23:17:13.000 136 21198.72 19.76 42837.27 47795.69 2014-05-16 23:17:14.000 136 21198.70 19.78 42837.29 47795.71 2014-05-16 23:17:15.000 136 21198.69 19.76 42837.30 47795.69 2014-05-16 23:17:16.000 136 21198.72 19.75 42837.32 47795.69 2014-05-16 23:17:17.000 136 21198.74 19.73 42837.30 47795.70 2014-05-16 23:17:18.000 136 21198.72 19.74 42837.32 47795.72 2014-05-16 23:17:19.000 136 21198.70 19.73 42837.31 47795.71 2014-05-16 23:17:20.000 136 21198.73 19.72 42837.33 47795.71 2014-05-16 23:17:21.000 136 21198.74 19.74 42837.34 47795.72 2014-05-16 23:17:22.000 136 21198.72 19.74 42837.34 47795.72 2014-05-16 23:17:23.000 136 21198.73 19.75 42837.28 47795.72 2014-05-16 23:17:24.000 136 21198.72 19.76 42837.30 47795.75 2014-05-16 23:17:25.000 136 21198.75 19.75 42837.32 47795.71 2014-05-16 23:17:26.000 136 21198.71 19.77 42837.31 47795.71 2014-05-16 23:17:27.000 136 21198.73 19.79 42837.28 47795.71 2014-05-16 23:17:28.000 136 21198.74 19.79 42837.26 47795.70 2014-05-16 23:17:29.000 136 21198.73 19.78 42837.26 47795.68 2014-05-16 23:17:30.000 136 21198.74 19.80 42837.24 47795.71 2014-05-16 23:17:31.000 136 21198.76 19.78 42837.27 47795.70 2014-05-16 23:17:32.000 136 21198.76 19.77 42837.27 47795.68 2014-05-16 23:17:33.000 136 21198.77 19.78 42837.27 47795.69 2014-05-16 23:17:34.000 136 21198.76 19.75 42837.27 47795.70 2014-05-16 23:17:35.000 136 21198.78 19.76 42837.28 47795.66 2014-05-16 23:17:36.000 136 21198.78 19.78 42837.26 47795.70 2014-05-16 23:17:37.000 136 21198.77 19.77 42837.25 47795.68 2014-05-16 23:17:38.000 136 21198.77 19.72 42837.27 47795.69 2014-05-16 23:17:39.000 136 21198.79 19.71 42837.28 47795.69 2014-05-16 23:17:40.000 136 21198.81 19.70 42837.28 47795.72 2014-05-16 23:17:41.000 136 21198.79 19.69 42837.32 47795.73 2014-05-16 23:17:42.000 136 21198.79 19.68 42837.33 47795.73 2014-05-16 23:17:43.000 136 21198.80 19.69 42837.34 47795.74 2014-05-16 23:17:44.000 136 21198.79 19.69 42837.32 47795.74 2014-05-16 23:17:45.000 136 21198.79 19.71 42837.33 47795.75 2014-05-16 23:17:46.000 136 21198.77 19.72 42837.33 47795.73 2014-05-16 23:17:47.000 136 21198.77 19.74 42837.34 47795.74 2014-05-16 23:17:48.000 136 21198.77 19.75 42837.33 47795.73 2014-05-16 23:17:49.000 136 21198.74 19.75 42837.30 47795.74 2014-05-16 23:17:50.000 136 21198.76 19.75 42837.30 47795.72 2014-05-16 23:17:51.000 136 21198.74 19.75 42837.29 47795.71 2014-05-16 23:17:52.000 136 21198.71 19.76 42837.30 47795.72 2014-05-16 23:17:53.000 136 21198.69 19.77 42837.30 47795.67 2014-05-16 23:17:54.000 136 21198.69 19.79 42837.30 47795.67 2014-05-16 23:17:55.000 136 21198.69 19.78 42837.30 47795.68 2014-05-16 23:17:56.000 136 21198.69 19.74 42837.33 47795.70 2014-05-16 23:17:57.000 136 21198.67 19.73 42837.31 47795.67 2014-05-16 23:17:58.000 136 21198.68 19.76 42837.31 47795.66 2014-05-16 23:17:59.000 136 21198.68 19.76 42837.29 47795.69 2014-05-16 23:18:00.000 136 21198.67 19.76 42837.28 47795.65 2014-05-16 23:18:01.000 136 21198.66 19.75 42837.30 47795.65 2014-05-16 23:18:02.000 136 21198.67 19.75 42837.31 47795.66 2014-05-16 23:18:03.000 136 21198.69 19.77 42837.30 47795.66 2014-05-16 23:18:04.000 136 21198.69 19.75 42837.32 47795.66 2014-05-16 23:18:05.000 136 21198.65 19.76 42837.30 47795.67 2014-05-16 23:18:06.000 136 21198.66 19.75 42837.31 47795.68 2014-05-16 23:18:07.000 136 21198.66 19.74 42837.32 47795.67 2014-05-16 23:18:08.000 136 21198.66 19.73 42837.30 47795.68 2014-05-16 23:18:09.000 136 21198.65 19.72 42837.33 47795.67 2014-05-16 23:18:10.000 136 21198.66 19.71 42837.33 47795.68 2014-05-16 23:18:11.000 136 21198.64 19.72 42837.31 47795.69 2014-05-16 23:18:12.000 136 21198.62 19.72 42837.29 47795.68 2014-05-16 23:18:13.000 136 21198.63 19.71 42837.33 47795.68 2014-05-16 23:18:14.000 136 21198.64 19.72 42837.34 47795.70 2014-05-16 23:18:15.000 136 21198.65 19.73 42837.33 47795.69 2014-05-16 23:18:16.000 136 21198.64 19.74 42837.35 47795.69 2014-05-16 23:18:17.000 136 21198.63 19.76 42837.32 47795.69 2014-05-16 23:18:18.000 136 21198.61 19.78 42837.29 47795.69 2014-05-16 23:18:19.000 136 21198.62 19.80 42837.29 47795.67 2014-05-16 23:18:20.000 136 21198.61 19.83 42837.29 47795.68 2014-05-16 23:18:21.000 136 21198.59 19.84 42837.27 47795.65 2014-05-16 23:18:22.000 136 21198.62 19.83 42837.29 47795.65 2014-05-16 23:18:23.000 136 21198.62 19.83 42837.25 47795.62 2014-05-16 23:18:24.000 136 21198.60 19.82 42837.21 47795.60 2014-05-16 23:18:25.000 136 21198.58 19.82 42837.21 47795.60 2014-05-16 23:18:26.000 136 21198.63 19.82 42837.21 47795.61 2014-05-16 23:18:27.000 136 21198.70 19.83 42837.19 47795.58 2014-05-16 23:18:28.000 136 21198.67 19.87 42837.21 47795.59 2014-05-16 23:18:29.000 136 21198.62 19.85 42837.22 47795.59 2014-05-16 23:18:30.000 136 21198.64 19.82 42837.21 47795.57 2014-05-16 23:18:31.000 136 21198.62 19.83 42837.20 47795.59 2014-05-16 23:18:32.000 136 21198.63 19.84 42837.19 47795.57 2014-05-16 23:18:33.000 136 21198.63 19.84 42837.21 47795.60 2014-05-16 23:18:34.000 136 21198.62 19.84 42837.19 47795.56 2014-05-16 23:18:35.000 136 21198.60 19.86 42837.19 47795.55 2014-05-16 23:18:36.000 136 21198.60 19.83 42837.15 47795.56 2014-05-16 23:18:37.000 136 21198.61 19.82 42837.17 47795.55 2014-05-16 23:18:38.000 136 21198.58 19.83 42837.17 47795.56 2014-05-16 23:18:39.000 136 21198.58 19.82 42837.15 47795.54 2014-05-16 23:18:40.000 136 21198.57 19.84 42837.17 47795.52 2014-05-16 23:18:41.000 136 21198.57 19.80 42837.16 47795.54 2014-05-16 23:18:42.000 136 21198.56 19.79 42837.15 47795.52 2014-05-16 23:18:43.000 136 21198.58 19.79 42837.16 47795.52 2014-05-16 23:18:44.000 136 21198.57 19.79 42837.17 47795.54 2014-05-16 23:18:45.000 136 21198.57 19.78 42837.15 47795.51 2014-05-16 23:18:46.000 136 21198.57 19.82 42837.13 47795.51 2014-05-16 23:18:47.000 136 21198.53 19.87 42837.11 47795.50 2014-05-16 23:18:48.000 136 21198.54 19.89 42837.12 47795.46 2014-05-16 23:18:49.000 136 21198.57 19.88 42837.10 47795.46 2014-05-16 23:18:50.000 136 21198.57 19.87 42837.07 47795.46 2014-05-16 23:18:51.000 136 21198.54 19.88 42837.08 47795.46 2014-05-16 23:18:52.000 136 21198.54 19.88 42837.09 47795.42 2014-05-16 23:18:53.000 136 21198.53 19.86 42837.10 47795.44 2014-05-16 23:18:54.000 136 21198.54 19.84 42837.11 47795.46 2014-05-16 23:18:55.000 136 21198.52 19.83 42837.13 47795.44 2014-05-16 23:18:56.000 136 21198.54 19.83 42837.13 47795.47 2014-05-16 23:18:57.000 136 21198.52 19.83 42837.10 47795.49 2014-05-16 23:18:58.000 136 21198.49 19.82 42837.14 47795.49 2014-05-16 23:18:59.000 136 21198.51 19.80 42837.15 47795.51 2014-05-16 23:19:00.000 136 21198.52 19.81 42837.16 47795.51 2014-05-16 23:19:01.000 136 21198.54 19.83 42837.19 47795.50 2014-05-16 23:19:02.000 136 21198.53 19.83 42837.18 47795.51 2014-05-16 23:19:03.000 136 21198.53 19.84 42837.16 47795.52 2014-05-16 23:19:04.000 136 21198.52 19.83 42837.16 47795.51 2014-05-16 23:19:05.000 136 21198.49 19.87 42837.14 47795.51 2014-05-16 23:19:06.000 136 21198.50 19.92 42837.13 47795.50 2014-05-16 23:19:07.000 136 21198.53 19.90 42837.13 47795.49 2014-05-16 23:19:08.000 136 21198.54 19.88 42837.14 47795.50 2014-05-16 23:19:09.000 136 21198.56 19.87 42837.17 47795.52 2014-05-16 23:19:10.000 136 21198.55 19.88 42837.17 47795.51 2014-05-16 23:19:11.000 136 21198.57 19.89 42837.18 47795.54 2014-05-16 23:19:12.000 136 21198.58 19.89 42837.16 47795.55 2014-05-16 23:19:13.000 136 21198.60 19.89 42837.15 47795.52 2014-05-16 23:19:14.000 136 21198.58 19.93 42837.16 47795.55 2014-05-16 23:19:15.000 136 21198.62 19.93 42837.17 47795.52 2014-05-16 23:19:16.000 136 21198.64 19.91 42837.16 47795.55 2014-05-16 23:19:17.000 136 21198.65 19.88 42837.15 47795.55 2014-05-16 23:19:18.000 136 21198.65 19.88 42837.11 47795.55 2014-05-16 23:19:19.000 136 21198.63 19.87 42837.14 47795.55 2014-05-16 23:19:20.000 136 21198.63 19.87 42837.15 47795.55 2014-05-16 23:19:21.000 136 21198.60 19.90 42837.15 47795.56 2014-05-16 23:19:22.000 136 21198.60 19.89 42837.15 47795.56 2014-05-16 23:19:23.000 136 21198.60 19.88 42837.17 47795.56 2014-05-16 23:19:24.000 136 21198.59 19.87 42837.20 47795.58 2014-05-16 23:19:25.000 136 21198.58 19.87 42837.18 47795.56 2014-05-16 23:19:26.000 136 21198.61 19.85 42837.18 47795.54 2014-05-16 23:19:27.000 136 21198.62 19.85 42837.16 47795.57 2014-05-16 23:19:28.000 136 21198.65 19.83 42837.17 47795.57 2014-05-16 23:19:29.000 136 21198.66 19.83 42837.18 47795.56 2014-05-16 23:19:30.000 136 21198.63 19.82 42837.18 47795.59 2014-05-16 23:19:31.000 136 21198.61 19.83 42837.17 47795.58 2014-05-16 23:19:32.000 136 21198.59 19.82 42837.21 47795.56 2014-05-16 23:19:33.000 136 21198.58 19.79 42837.24 47795.58 2014-05-16 23:19:34.000 136 21198.57 19.79 42837.21 47795.58 2014-05-16 23:19:35.000 136 21198.57 19.80 42837.19 47795.58 2014-05-16 23:19:36.000 136 21198.55 19.81 42837.18 47795.58 2014-05-16 23:19:37.000 136 21198.54 19.82 42837.20 47795.59 2014-05-16 23:19:38.000 136 21198.54 19.79 42837.22 47795.57 2014-05-16 23:19:39.000 136 21198.54 19.80 42837.23 47795.56 2014-05-16 23:19:40.000 136 21198.54 19.82 42837.21 47795.55 2014-05-16 23:19:41.000 136 21198.51 19.85 42837.20 47795.54 2014-05-16 23:19:42.000 136 21198.52 19.83 42837.21 47795.53 2014-05-16 23:19:43.000 136 21198.50 19.83 42837.23 47795.54 2014-05-16 23:19:44.000 136 21198.51 19.80 42837.23 47795.53 2014-05-16 23:19:45.000 136 21198.51 19.80 42837.21 47795.56 2014-05-16 23:19:46.000 136 21198.49 19.80 42837.18 47795.52 2014-05-16 23:19:47.000 136 21198.51 19.80 42837.19 47795.52 2014-05-16 23:19:48.000 136 21198.50 19.82 42837.21 47795.52 2014-05-16 23:19:49.000 136 21198.51 19.82 42837.20 47795.52 2014-05-16 23:19:50.000 136 21198.47 19.82 42837.20 47795.50 2014-05-16 23:19:51.000 136 21198.47 19.79 42837.20 47795.52 2014-05-16 23:19:52.000 136 21198.44 19.78 42837.24 47795.52 2014-05-16 23:19:53.000 136 21198.43 19.81 42837.24 47795.52 2014-05-16 23:19:54.000 136 21198.42 19.81 42837.24 47795.51 2014-05-16 23:19:55.000 136 21198.42 19.79 42837.22 47795.51 2014-05-16 23:19:56.000 136 21198.41 19.78 42837.21 47795.53 2014-05-16 23:19:57.000 136 21198.38 19.75 42837.22 47795.51 2014-05-16 23:19:58.000 136 21198.39 19.77 42837.22 47795.54 2014-05-16 23:19:59.000 136 21198.42 19.77 42837.24 47795.53 2014-05-16 23:20:00.000 136 21198.42 19.78 42837.26 47795.53 2014-05-16 23:20:01.000 136 21198.39 19.75 42837.26 47795.54 2014-05-16 23:20:02.000 136 21198.38 19.73 42837.25 47795.53 2014-05-16 23:20:03.000 136 21198.36 19.71 42837.28 47795.53 2014-05-16 23:20:04.000 136 21198.36 19.71 42837.31 47795.55 2014-05-16 23:20:05.000 136 21198.35 19.71 42837.32 47795.56 2014-05-16 23:20:06.000 136 21198.34 19.70 42837.32 47795.56 2014-05-16 23:20:07.000 136 21198.38 19.68 42837.33 47795.59 2014-05-16 23:20:08.000 136 21198.35 19.69 42837.34 47795.59 2014-05-16 23:20:09.000 136 21198.33 19.69 42837.38 47795.58 2014-05-16 23:20:10.000 136 21198.36 19.70 42837.38 47795.60 2014-05-16 23:20:11.000 136 21198.36 19.71 42837.37 47795.58 2014-05-16 23:20:12.000 136 21198.36 19.69 42837.37 47795.62 2014-05-16 23:20:13.000 136 21198.37 19.69 42837.39 47795.62 2014-05-16 23:20:14.000 136 21198.36 19.67 42837.37 47795.64 2014-05-16 23:20:15.000 136 21198.36 19.68 42837.37 47795.64 2014-05-16 23:20:16.000 136 21198.36 19.69 42837.38 47795.62 2014-05-16 23:20:17.000 136 21198.35 19.68 42837.38 47795.64 2014-05-16 23:20:18.000 136 21198.35 19.67 42837.39 47795.63 2014-05-16 23:20:19.000 136 21198.33 19.66 42837.40 47795.65 2014-05-16 23:20:20.000 136 21198.31 19.64 42837.41 47795.65 2014-05-16 23:20:21.000 136 21198.31 19.62 42837.42 47795.67 2014-05-16 23:20:22.000 136 21198.30 19.65 42837.40 47795.63 2014-05-16 23:20:23.000 136 21198.33 19.63 42837.41 47795.67 2014-05-16 23:20:24.000 136 21198.32 19.63 42837.39 47795.66 2014-05-16 23:20:25.000 136 21198.34 19.62 42837.39 47795.68 2014-05-16 23:20:26.000 136 21198.32 19.62 42837.44 47795.68 2014-05-16 23:20:27.000 136 21198.34 19.63 42837.42 47795.68 2014-05-16 23:20:28.000 136 21198.32 19.64 42837.41 47795.68 2014-05-16 23:20:29.000 136 21198.32 19.63 42837.42 47795.68 2014-05-16 23:20:30.000 136 21198.31 19.65 42837.46 47795.69 2014-05-16 23:20:31.000 136 21198.29 19.64 42837.43 47795.67 2014-05-16 23:20:32.000 136 21198.31 19.62 42837.40 47795.69 2014-05-16 23:20:33.000 136 21198.29 19.62 42837.42 47795.65 2014-05-16 23:20:34.000 136 21198.26 19.63 42837.43 47795.68 2014-05-16 23:20:35.000 136 21198.24 19.63 42837.42 47795.66 2014-05-16 23:20:36.000 136 21198.26 19.62 42837.42 47795.67 2014-05-16 23:20:37.000 136 21198.21 19.63 42837.45 47795.65 2014-05-16 23:20:38.000 136 21198.18 19.64 42837.42 47795.64 2014-05-16 23:20:39.000 136 21198.19 19.66 42837.40 47795.64 2014-05-16 23:20:40.000 136 21198.17 19.64 42837.40 47795.62 2014-05-16 23:20:41.000 136 21198.16 19.65 42837.40 47795.60 2014-05-16 23:20:42.000 136 21198.16 19.65 42837.41 47795.60 2014-05-16 23:20:43.000 136 21198.17 19.68 42837.40 47795.57 2014-05-16 23:20:44.000 136 21198.16 19.72 42837.39 47795.58 2014-05-16 23:20:45.000 136 21198.15 19.73 42837.38 47795.58 2014-05-16 23:20:46.000 136 21198.13 19.73 42837.37 47795.56 2014-05-16 23:20:47.000 136 21198.08 19.74 42837.39 47795.55 2014-05-16 23:20:48.000 136 21198.08 19.74 42837.36 47795.51 2014-05-16 23:20:49.000 136 21198.10 19.74 42837.34 47795.53 2014-05-16 23:20:50.000 136 21198.12 19.74 42837.34 47795.53 2014-05-16 23:20:51.000 136 21198.10 19.76 42837.31 47795.50 2014-05-16 23:20:52.000 136 21198.09 19.76 42837.32 47795.50 2014-05-16 23:20:53.000 136 21198.05 19.77 42837.36 47795.51 2014-05-16 23:20:54.000 136 21198.03 19.77 42837.35 47795.50 2014-05-16 23:20:55.000 136 21198.05 19.77 42837.35 47795.51 2014-05-16 23:20:56.000 136 21198.04 19.76 42837.36 47795.49 2014-05-16 23:20:57.000 136 21198.04 19.73 42837.39 47795.52 2014-05-16 23:20:58.000 136 21198.05 19.73 42837.37 47795.51 2014-05-16 23:20:59.000 136 21198.04 19.73 42837.38 47795.51 2014-05-16 23:21:00.000 136 21198.06 19.70 42837.39 47795.54 2014-05-16 23:21:01.000 136 21198.02 19.68 42837.43 47795.58 2014-05-16 23:21:02.000 136 21198.05 19.69 42837.45 47795.57 2014-05-16 23:21:03.000 136 21198.04 19.69 42837.47 47795.60 2014-05-16 23:21:04.000 136 21198.04 19.70 42837.45 47795.59 2014-05-16 23:21:05.000 136 21198.04 19.70 42837.48 47795.61 2014-05-16 23:21:06.000 136 21198.02 19.72 42837.47 47795.58 2014-05-16 23:21:07.000 136 21198.03 19.73 42837.49 47795.61 2014-05-16 23:21:08.000 136 21197.98 19.71 42837.50 47795.59 2014-05-16 23:21:09.000 136 21197.98 19.73 42837.50 47795.62 2014-05-16 23:21:10.000 136 21197.98 19.74 42837.51 47795.58 2014-05-16 23:21:11.000 136 21197.97 19.76 42837.50 47795.59 2014-05-16 23:21:12.000 136 21197.98 19.82 42837.45 47795.56 2014-05-16 23:21:13.000 136 21197.95 19.83 42837.42 47795.53 2014-05-16 23:21:14.000 136 21197.96 19.85 42837.39 47795.50 2014-05-16 23:21:15.000 136 21197.93 19.84 42837.39 47795.47 2014-05-16 23:21:16.000 136 21197.94 19.87 42837.33 47795.45 2014-05-16 23:21:17.000 136 21197.94 19.88 42837.33 47795.42 2014-05-16 23:21:18.000 136 21197.95 19.87 42837.30 47795.40 2014-05-16 23:21:19.000 136 21197.94 19.89 42837.27 47795.38 2014-05-16 23:21:20.000 136 21197.91 19.89 42837.26 47795.39 2014-05-16 23:21:21.000 136 21197.93 19.89 42837.23 47795.32 2014-05-16 23:21:22.000 136 21197.89 19.94 42837.23 47795.33 2014-05-16 23:21:23.000 136 21197.85 19.96 42837.23 47795.29 2014-05-16 23:21:24.000 136 21197.81 19.98 42837.20 47795.26 2014-05-16 23:21:25.000 136 21197.81 19.99 42837.14 47795.23 2014-05-16 23:21:26.000 136 21197.80 19.99 42837.08 47795.20 2014-05-16 23:21:27.000 136 21197.78 19.98 42837.10 47795.17 2014-05-16 23:21:28.000 136 21197.78 20.00 42837.10 47795.16 2014-05-16 23:21:29.000 136 21197.78 20.01 42837.11 47795.16 2014-05-16 23:21:30.000 136 21197.80 19.99 42837.09 47795.16 2014-05-16 23:21:31.000 136 21197.80 20.00 42837.07 47795.14 2014-05-16 23:21:32.000 136 21197.80 20.00 42837.12 47795.14 2014-05-16 23:21:33.000 136 21197.80 20.01 42837.11 47795.16 2014-05-16 23:21:34.000 136 21197.79 20.01 42837.11 47795.15 2014-05-16 23:21:35.000 136 21197.79 20.02 42837.08 47795.16 2014-05-16 23:21:36.000 136 21197.79 19.99 42837.13 47795.18 2014-05-16 23:21:37.000 136 21197.79 19.99 42837.13 47795.17 2014-05-16 23:21:38.000 136 21197.78 20.00 42837.14 47795.17 2014-05-16 23:21:39.000 136 21197.79 19.98 42837.12 47795.17 2014-05-16 23:21:40.000 136 21197.81 19.96 42837.14 47795.19 2014-05-16 23:21:41.000 136 21197.81 19.99 42837.15 47795.20 2014-05-16 23:21:42.000 136 21197.83 20.04 42837.14 47795.23 2014-05-16 23:21:43.000 136 21197.83 20.05 42837.14 47795.19 2014-05-16 23:21:44.000 136 21197.80 20.06 42837.12 47795.19 2014-05-16 23:21:45.000 136 21197.81 20.04 42837.12 47795.18 2014-05-16 23:21:46.000 136 21197.78 20.02 42837.14 47795.18 2014-05-16 23:21:47.000 136 21197.77 20.01 42837.14 47795.15 2014-05-16 23:21:48.000 136 21197.78 20.02 42837.13 47795.20 2014-05-16 23:21:49.000 136 21197.78 20.02 42837.14 47795.19 2014-05-16 23:21:50.000 136 21197.81 20.03 42837.14 47795.20 2014-05-16 23:21:51.000 136 21197.78 20.02 42837.13 47795.18 2014-05-16 23:21:52.000 136 21197.78 20.03 42837.16 47795.20 2014-05-16 23:21:53.000 136 21197.76 20.04 42837.18 47795.19 2014-05-16 23:21:54.000 136 21197.80 20.02 42837.17 47795.21 2014-05-16 23:21:55.000 136 21197.75 20.02 42837.15 47795.20 2014-05-16 23:21:56.000 136 21197.74 20.04 42837.18 47795.18 2014-05-16 23:21:57.000 136 21197.72 20.03 42837.19 47795.20 2014-05-16 23:21:58.000 136 21197.74 20.02 42837.19 47795.18 2014-05-16 23:21:59.000 136 21197.72 20.00 42837.17 47795.18 2014-05-16 23:22:00.000 136 21197.74 20.01 42837.17 47795.18 2014-05-16 23:22:01.000 136 21197.73 19.99 42837.18 47795.19 2014-05-16 23:22:02.000 136 21197.74 19.97 42837.21 47795.21 2014-05-16 23:22:03.000 136 21197.76 19.93 42837.24 47795.21 2014-05-16 23:22:04.000 136 21197.72 19.92 42837.25 47795.21 2014-05-16 23:22:05.000 136 21197.75 19.92 42837.24 47795.23 2014-05-16 23:22:06.000 136 21197.73 19.94 42837.24 47795.25 2014-05-16 23:22:07.000 136 21197.72 19.95 42837.28 47795.27 2014-05-16 23:22:08.000 136 21197.74 19.95 42837.27 47795.25 2014-05-16 23:22:09.000 136 21197.74 19.95 42837.27 47795.30 2014-05-16 23:22:10.000 136 21197.72 19.92 42837.29 47795.29 2014-05-16 23:22:11.000 136 21197.72 19.94 42837.26 47795.29 2014-05-16 23:22:12.000 136 21197.70 19.96 42837.28 47795.28 2014-05-16 23:22:13.000 136 21197.70 19.99 42837.25 47795.27 2014-05-16 23:22:14.000 136 21197.71 20.01 42837.21 47795.22 2014-05-16 23:22:15.000 136 21197.70 20.00 42837.22 47795.24 2014-05-16 23:22:16.000 136 21197.72 20.03 42837.18 47795.24 2014-05-16 23:22:17.000 136 21197.71 20.03 42837.21 47795.21 2014-05-16 23:22:18.000 136 21197.66 20.03 42837.20 47795.20 2014-05-16 23:22:19.000 136 21197.65 20.05 42837.18 47795.16 2014-05-16 23:22:20.000 136 21197.65 20.05 42837.16 47795.15 2014-05-16 23:22:21.000 136 21197.63 20.05 42837.14 47795.13 2014-05-16 23:22:22.000 136 21197.64 20.02 42837.12 47795.13 2014-05-16 23:22:23.000 136 21197.64 20.01 42837.14 47795.11 2014-05-16 23:22:24.000 136 21197.64 20.01 42837.13 47795.10 2014-05-16 23:22:25.000 136 21197.64 20.01 42837.14 47795.13 2014-05-16 23:22:26.000 136 21197.64 19.97 42837.17 47795.13 2014-05-16 23:22:27.000 136 21197.64 19.96 42837.19 47795.14 2014-05-16 23:22:28.000 136 21197.63 19.96 42837.22 47795.14 2014-05-16 23:22:29.000 136 21197.62 19.94 42837.19 47795.17 2014-05-16 23:22:30.000 136 21197.62 19.91 42837.17 47795.17 2014-05-16 23:22:31.000 136 21197.63 19.90 42837.20 47795.16 2014-05-16 23:22:32.000 136 21197.63 19.93 42837.23 47795.18 2014-05-16 23:22:33.000 136 21197.61 19.95 42837.23 47795.19 2014-05-16 23:22:34.000 136 21197.62 19.93 42837.21 47795.17 2014-05-16 23:22:35.000 136 21197.64 19.90 42837.24 47795.16 2014-05-16 23:22:36.000 136 21197.64 19.86 42837.22 47795.18 2014-05-16 23:22:37.000 136 21197.67 19.81 42837.24 47795.19 2014-05-16 23:22:38.000 136 21197.70 19.79 42837.28 47795.22 2014-05-16 23:22:39.000 136 21197.70 19.78 42837.30 47795.25 2014-05-16 23:22:40.000 136 21197.68 19.77 42837.31 47795.26 2014-05-16 23:22:41.000 136 21197.69 19.79 42837.30 47795.29 2014-05-16 23:22:42.000 136 21197.65 19.79 42837.33 47795.29 2014-05-16 23:22:43.000 136 21197.67 19.78 42837.35 47795.30 2014-05-16 23:22:44.000 136 21197.67 19.79 42837.34 47795.32 2014-05-16 23:22:45.000 136 21197.65 19.79 42837.36 47795.31 2014-05-16 23:22:46.000 136 21197.67 19.80 42837.35 47795.31 2014-05-16 23:22:47.000 136 21197.67 19.82 42837.35 47795.31 2014-05-16 23:22:48.000 136 21197.66 19.82 42837.37 47795.33 2014-05-16 23:22:49.000 136 21197.67 19.81 42837.37 47795.33 2014-05-16 23:22:50.000 136 21197.68 19.79 42837.39 47795.33 2014-05-16 23:22:51.000 136 21197.65 19.80 42837.38 47795.32 2014-05-16 23:22:52.000 136 21197.69 19.81 42837.40 47795.32 2014-05-16 23:22:53.000 136 21197.65 19.80 42837.40 47795.34 2014-05-16 23:22:54.000 136 21197.64 19.81 42837.40 47795.34 2014-05-16 23:22:55.000 136 21197.63 19.81 42837.38 47795.32 2014-05-16 23:22:56.000 136 21197.62 19.83 42837.39 47795.32 2014-05-16 23:22:57.000 136 21197.61 19.82 42837.36 47795.32 2014-05-16 23:22:58.000 136 21197.61 19.82 42837.35 47795.32 2014-05-16 23:22:59.000 136 21197.66 19.81 42837.39 47795.32 2014-05-16 23:23:00.000 136 21197.67 19.77 42837.39 47795.33 2014-05-16 23:23:01.000 136 21197.67 19.75 42837.39 47795.33 2014-05-16 23:23:02.000 136 21197.66 19.75 42837.38 47795.33 2014-05-16 23:23:03.000 136 21197.68 19.75 42837.40 47795.34 2014-05-16 23:23:04.000 136 21197.68 19.76 42837.40 47795.38 2014-05-16 23:23:05.000 136 21197.67 19.77 42837.42 47795.35 2014-05-16 23:23:06.000 136 21197.68 19.76 42837.42 47795.35 2014-05-16 23:23:07.000 136 21197.62 19.77 42837.43 47795.35 2014-05-16 23:23:08.000 136 21197.63 19.77 42837.43 47795.38 2014-05-16 23:23:09.000 136 21197.64 19.75 42837.38 47795.36 2014-05-16 23:23:10.000 136 21197.62 19.74 42837.39 47795.34 2014-05-16 23:23:11.000 136 21197.62 19.74 42837.41 47795.33 2014-05-16 23:23:12.000 136 21197.64 19.72 42837.39 47795.36 2014-05-16 23:23:13.000 136 21197.62 19.73 42837.39 47795.35 2014-05-16 23:23:14.000 136 21197.58 19.74 42837.40 47795.33 2014-05-16 23:23:15.000 136 21197.59 19.74 42837.41 47795.33 2014-05-16 23:23:16.000 136 21197.61 19.72 42837.40 47795.34 2014-05-16 23:23:17.000 136 21197.60 19.73 42837.42 47795.33 2014-05-16 23:23:18.000 136 21197.62 19.73 42837.42 47795.34 2014-05-16 23:23:19.000 136 21197.60 19.71 42837.44 47795.34 2014-05-16 23:23:20.000 136 21197.61 19.70 42837.42 47795.33 2014-05-16 23:23:21.000 136 21197.62 19.71 42837.41 47795.32 2014-05-16 23:23:22.000 136 21197.62 19.70 42837.43 47795.33 2014-05-16 23:23:23.000 136 21197.61 19.68 42837.45 47795.34 2014-05-16 23:23:24.000 136 21197.61 19.69 42837.43 47795.35 2014-05-16 23:23:25.000 136 21197.60 19.69 42837.43 47795.36 2014-05-16 23:23:26.000 136 21197.57 19.68 42837.46 47795.34 2014-05-16 23:23:27.000 136 21197.60 19.66 42837.45 47795.34 2014-05-16 23:23:28.000 136 21197.59 19.65 42837.43 47795.33 2014-05-16 23:23:29.000 136 21197.59 19.68 42837.45 47795.35 2014-05-16 23:23:30.000 136 21197.61 19.66 42837.44 47795.35 2014-05-16 23:23:31.000 136 21197.60 19.65 42837.48 47795.33 2014-05-16 23:23:32.000 136 21197.57 19.66 42837.49 47795.37 2014-05-16 23:23:33.000 136 21197.59 19.67 42837.50 47795.34 2014-05-16 23:23:34.000 136 21197.58 19.69 42837.49 47795.36 2014-05-16 23:23:35.000 136 21197.62 19.70 42837.46 47795.36 2014-05-16 23:23:36.000 136 21197.59 19.70 42837.50 47795.34 2014-05-16 23:23:37.000 136 21197.59 19.70 42837.51 47795.37 2014-05-16 23:23:38.000 136 21197.56 19.70 42837.49 47795.35 2014-05-16 23:23:39.000 136 21197.59 19.72 42837.47 47795.34 2014-05-16 23:23:40.000 136 21197.57 19.71 42837.49 47795.34 2014-05-16 23:23:41.000 136 21197.53 19.71 42837.47 47795.32 2014-05-16 23:23:42.000 136 21197.51 19.74 42837.46 47795.32 2014-05-16 23:23:43.000 136 21197.52 19.77 42837.45 47795.33 2014-05-16 23:23:44.000 136 21197.47 19.76 42837.47 47795.29 2014-05-16 23:23:45.000 136 21197.47 19.77 42837.47 47795.29 2014-05-16 23:23:46.000 136 21197.49 19.79 42837.43 47795.28 2014-05-16 23:23:47.000 136 21197.46 19.77 42837.43 47795.26 2014-05-16 23:23:48.000 136 21197.46 19.80 42837.43 47795.26 2014-05-16 23:23:49.000 136 21197.45 19.82 42837.43 47795.27 2014-05-16 23:23:50.000 136 21197.46 19.81 42837.42 47795.25 2014-05-16 23:23:51.000 136 21197.46 19.83 42837.41 47795.24 2014-05-16 23:23:52.000 136 21197.46 19.82 42837.41 47795.22 2014-05-16 23:23:53.000 136 21197.48 19.82 42837.42 47795.23 2014-05-16 23:23:54.000 136 21197.46 19.83 42837.40 47795.23 2014-05-16 23:23:55.000 136 21197.46 19.87 42837.40 47795.23 2014-05-16 23:23:56.000 136 21197.43 19.90 42837.37 47795.21 2014-05-16 23:23:57.000 136 21197.42 19.98 42837.30 47795.19 2014-05-16 23:23:58.000 136 21197.34 20.05 42837.27 47795.12 2014-05-16 23:23:59.000 136 21197.36 20.08 42837.21 47795.04 2014-05-16 23:24:00.000 136 21197.34 20.07 42837.18 47795.03 2014-05-16 23:24:01.000 136 21197.34 20.09 42837.13 47794.97 2014-05-16 23:24:02.000 136 21197.29 20.10 42837.12 47794.93 2014-05-16 23:24:03.000 136 21197.26 20.09 42837.14 47794.92 2014-05-16 23:24:04.000 136 21197.25 20.07 42837.14 47794.92 2014-05-16 23:24:05.000 136 21197.23 20.08 42837.13 47794.89 2014-05-16 23:24:06.000 136 21197.21 20.09 42837.09 47794.90 2014-05-16 23:24:07.000 136 21197.17 20.10 42837.12 47794.89 2014-05-16 23:24:08.000 136 21197.16 20.09 42837.11 47794.88 2014-05-16 23:24:09.000 136 21197.17 20.03 42837.08 47794.82 2014-05-16 23:24:10.000 136 21197.21 19.95 42837.16 47794.88 2014-05-16 23:24:11.000 136 21197.24 19.91 42837.23 47794.93 2014-05-16 23:24:12.000 136 21197.21 19.88 42837.27 47795.00 2014-05-16 23:24:13.000 136 21197.24 19.89 42837.28 47795.03 2014-05-16 23:24:14.000 136 21197.23 19.93 42837.28 47795.06 2014-05-16 23:24:15.000 136 21197.22 19.93 42837.31 47795.06 2014-05-16 23:24:16.000 136 21197.24 19.97 42837.29 47795.09 2014-05-16 23:24:17.000 136 21197.25 19.99 42837.25 47795.08 2014-05-16 23:24:18.000 136 21197.22 19.99 42837.23 47795.05 2014-05-16 23:24:19.000 136 21197.26 19.96 42837.26 47795.05 2014-05-16 23:24:20.000 136 21197.28 19.93 42837.24 47795.04 2014-05-16 23:24:21.000 136 21197.29 19.89 42837.29 47795.07 2014-05-16 23:24:22.000 136 21197.31 19.88 42837.30 47795.09 2014-05-16 23:24:23.000 136 21197.32 19.88 42837.33 47795.10 2014-05-16 23:24:24.000 136 21197.33 19.90 42837.33 47795.12 2014-05-16 23:24:25.000 136 21197.32 19.95 42837.32 47795.12 2014-05-16 23:24:26.000 136 21197.32 19.95 42837.27 47795.10 2014-05-16 23:24:27.000 136 21197.31 19.98 42837.29 47795.10 2014-05-16 23:24:28.000 136 21197.27 19.97 42837.26 47795.06 2014-05-16 23:24:29.000 136 21197.28 19.97 42837.25 47795.05 2014-05-16 23:24:30.000 136 21197.27 20.00 42837.25 47795.04 2014-05-16 23:24:31.000 136 21197.26 19.99 42837.27 47795.04 2014-05-16 23:24:32.000 136 21197.26 19.99 42837.28 47795.06 2014-05-16 23:24:33.000 136 21197.29 19.97 42837.31 47795.05 2014-05-16 23:24:34.000 136 21197.29 19.93 42837.32 47795.05 2014-05-16 23:24:35.000 136 21197.31 19.92 42837.33 47795.07 2014-05-16 23:24:36.000 136 21197.31 19.92 42837.34 47795.11 2014-05-16 23:24:37.000 136 21197.34 19.92 42837.35 47795.11 2014-05-16 23:24:38.000 136 21197.33 19.92 42837.36 47795.12 2014-05-16 23:24:39.000 136 21197.31 19.92 42837.35 47795.17 2014-05-16 23:24:40.000 136 21197.33 19.94 42837.38 47795.16 2014-05-16 23:24:41.000 136 21197.33 19.92 42837.39 47795.16 2014-05-16 23:24:42.000 136 21197.31 19.94 42837.36 47795.14 2014-05-16 23:24:43.000 136 21197.29 19.95 42837.36 47795.14 2014-05-16 23:24:44.000 136 21197.29 19.94 42837.37 47795.16 2014-05-16 23:24:45.000 136 21197.33 19.93 42837.35 47795.12 2014-05-16 23:24:46.000 136 21197.33 19.91 42837.35 47795.14 2014-05-16 23:24:47.000 136 21197.33 19.92 42837.36 47795.14 2014-05-16 23:24:48.000 136 21197.33 19.93 42837.37 47795.13 2014-05-16 23:24:49.000 136 21197.35 19.94 42837.40 47795.14 2014-05-16 23:24:50.000 136 21197.36 19.95 42837.39 47795.14 2014-05-16 23:24:51.000 136 21197.35 19.96 42837.40 47795.14 2014-05-16 23:24:52.000 136 21197.34 19.95 42837.37 47795.14 2014-05-16 23:24:53.000 136 21197.38 19.97 42837.36 47795.15 2014-05-16 23:24:54.000 136 21197.36 20.00 42837.36 47795.14 2014-05-16 23:24:55.000 136 21197.34 20.00 42837.36 47795.12 2014-05-16 23:24:56.000 136 21197.34 20.00 42837.36 47795.13 2014-05-16 23:24:57.000 136 21197.33 20.01 42837.37 47795.14 2014-05-16 23:24:58.000 136 21197.33 20.00 42837.38 47795.12 2014-05-16 23:24:59.000 136 21197.28 20.00 42837.36 47795.12 2014-05-16 23:25:00.000 136 21197.29 19.99 42837.34 47795.13 2014-05-16 23:25:01.000 136 21197.32 20.01 42837.33 47795.11 2014-05-16 23:25:02.000 136 21197.30 20.01 42837.33 47795.14 2014-05-16 23:25:03.000 136 21197.29 20.01 42837.33 47795.10 2014-05-16 23:25:04.000 136 21197.27 20.02 42837.31 47795.11 2014-05-16 23:25:05.000 136 21197.27 20.03 42837.29 47795.10 2014-05-16 23:25:06.000 136 21197.26 20.02 42837.31 47795.06 2014-05-16 23:25:07.000 136 21197.26 20.01 42837.34 47795.10 2014-05-16 23:25:08.000 136 21197.26 20.02 42837.35 47795.07 2014-05-16 23:25:09.000 136 21197.24 20.03 42837.33 47795.06 2014-05-16 23:25:10.000 136 21197.24 20.03 42837.28 47795.06 2014-05-16 23:25:11.000 136 21197.23 20.03 42837.29 47795.04 2014-05-16 23:25:12.000 136 21197.24 20.02 42837.30 47795.06 2014-05-16 23:25:13.000 136 21197.22 20.01 42837.29 47795.04 2014-05-16 23:25:14.000 136 21197.21 20.01 42837.31 47795.03 2014-05-16 23:25:15.000 136 21197.23 20.00 42837.30 47795.06 2014-05-16 23:25:16.000 136 21197.28 19.97 42837.34 47795.05 2014-05-16 23:25:17.000 136 21197.28 19.95 42837.38 47795.08 2014-05-16 23:25:18.000 136 21197.29 19.94 42837.36 47795.10 2014-05-16 23:25:19.000 136 21197.28 19.95 42837.35 47795.11 2014-05-16 23:25:20.000 136 21197.27 19.94 42837.37 47795.12 2014-05-16 23:25:21.000 136 21197.27 19.95 42837.35 47795.12 2014-05-16 23:25:22.000 136 21197.28 19.97 42837.36 47795.13 2014-05-16 23:25:23.000 136 21197.27 19.99 42837.38 47795.12 2014-05-16 23:25:24.000 136 21197.28 19.97 42837.38 47795.14 2014-05-16 23:25:25.000 136 21197.27 19.95 42837.42 47795.13 2014-05-16 23:25:26.000 136 21197.25 19.94 42837.40 47795.13 2014-05-16 23:25:27.000 136 21197.25 19.93 42837.40 47795.16 2014-05-16 23:25:28.000 136 21197.27 19.90 42837.44 47795.14 2014-05-16 23:25:29.000 136 21197.26 19.90 42837.44 47795.16 2014-05-16 23:25:30.000 136 21197.26 19.92 42837.42 47795.14 2014-05-16 23:25:31.000 136 21197.24 19.94 42837.42 47795.14 2014-05-16 23:25:32.000 136 21197.26 19.92 42837.40 47795.16 2014-05-16 23:25:33.000 136 21197.26 19.92 42837.42 47795.14 2014-05-16 23:25:34.000 136 21197.27 19.88 42837.41 47795.11 2014-05-16 23:25:35.000 136 21197.27 19.84 42837.43 47795.20 2014-05-16 23:25:36.000 136 21197.30 19.80 42837.49 47795.18 2014-05-16 23:25:37.000 136 21197.32 19.80 42837.49 47795.23 2014-05-16 23:25:38.000 136 21197.35 19.77 42837.51 47795.25 2014-05-16 23:25:39.000 136 21197.37 19.76 42837.53 47795.26 2014-05-16 23:25:40.000 136 21197.37 19.77 42837.54 47795.30 2014-05-16 23:25:41.000 136 21197.37 19.77 42837.54 47795.32 2014-05-16 23:25:42.000 136 21197.36 19.77 42837.56 47795.31 2014-05-16 23:25:43.000 136 21197.38 19.76 42837.58 47795.33 2014-05-16 23:25:44.000 136 21197.38 19.75 42837.57 47795.31 2014-05-16 23:25:45.000 136 21197.39 19.75 42837.57 47795.33 2014-05-16 23:25:46.000 136 21197.40 19.73 42837.59 47795.33 2014-05-16 23:25:47.000 136 21197.40 19.75 42837.57 47795.34 2014-05-16 23:25:48.000 136 21197.39 19.74 42837.56 47795.34 2014-05-16 23:25:49.000 136 21197.40 19.75 42837.57 47795.34 2014-05-16 23:25:50.000 136 21197.44 19.75 42837.54 47795.37 2014-05-16 23:25:51.000 136 21197.46 19.73 42837.56 47795.34 2014-05-16 23:25:52.000 136 21197.48 19.71 42837.59 47795.36 2014-05-16 23:25:53.000 136 21197.47 19.69 42837.60 47795.36 2014-05-16 23:25:54.000 136 21197.46 19.69 42837.60 47795.38 2014-05-16 23:25:55.000 136 21197.48 19.70 42837.57 47795.37 2014-05-16 23:25:56.000 136 21197.47 19.69 42837.57 47795.36 2014-05-16 23:25:57.000 136 21197.48 19.69 42837.54 47795.38 2014-05-16 23:25:58.000 136 21197.47 19.68 42837.53 47795.36 2014-05-16 23:25:59.000 136 21197.44 19.66 42837.55 47795.38 2014-05-16 23:26:00.000 136 21197.46 19.65 42837.56 47795.36 2014-05-16 23:26:01.000 136 21197.50 19.69 42837.60 47795.38 2014-05-16 23:26:02.000 136 21197.46 19.66 42837.58 47795.38 2014-05-16 23:26:03.000 136 21197.45 19.67 42837.56 47795.35 2014-05-16 23:26:04.000 136 21197.41 19.70 42837.52 47795.35 2014-05-16 23:26:05.000 136 21197.40 19.72 42837.49 47795.32 2014-05-16 23:26:06.000 136 21197.39 19.73 42837.49 47795.26 2014-05-16 23:26:07.000 136 21197.41 19.74 42837.47 47795.26 2014-05-16 23:26:08.000 136 21197.38 19.75 42837.49 47795.23 2014-05-16 23:26:09.000 136 21197.35 19.75 42837.44 47795.23 2014-05-16 23:26:10.000 136 21197.36 19.74 42837.43 47795.20 2014-05-16 23:26:11.000 136 21197.35 19.73 42837.42 47795.19 2014-05-16 23:26:12.000 136 21197.33 19.76 42837.42 47795.17 2014-05-16 23:26:13.000 136 21197.28 19.80 42837.40 47795.17 2014-05-16 23:26:14.000 136 21197.28 19.80 42837.39 47795.12 2014-05-16 23:26:15.000 136 21197.27 19.81 42837.35 47795.09 2014-05-16 23:26:16.000 136 21197.25 19.79 42837.35 47795.09 2014-05-16 23:26:17.000 136 21197.24 19.78 42837.36 47795.07 2014-05-16 23:26:18.000 136 21197.25 19.81 42837.31 47795.06 2014-05-16 23:26:19.000 136 21197.21 19.85 42837.26 47795.02 2014-05-16 23:26:20.000 136 21197.21 19.86 42837.24 47794.98 2014-05-16 23:26:21.000 136 21197.20 19.86 42837.23 47795.00 2014-05-16 23:26:22.000 136 21197.20 19.86 42837.20 47794.94 2014-05-16 23:26:23.000 136 21197.16 19.88 42837.17 47794.93 2014-05-16 23:26:24.000 136 21197.19 19.87 42837.17 47794.89 2014-05-16 23:26:25.000 136 21197.16 19.89 42837.11 47794.88 2014-05-16 23:26:26.000 136 21197.14 19.93 42837.10 47794.85 2014-05-16 23:26:27.000 136 21197.12 19.92 42837.10 47794.85 2014-05-16 23:26:28.000 136 21197.10 19.96 42837.08 47794.83 2014-05-16 23:26:29.000 136 21197.09 20.01 42837.08 47794.78 2014-05-16 23:26:30.000 136 21197.08 20.03 42837.02 47794.76 2014-05-16 23:26:31.000 136 21197.07 20.04 42837.01 47794.71 2014-05-16 23:26:32.000 136 21197.06 20.05 42837.00 47794.69 2014-05-16 23:26:33.000 136 21197.08 20.01 42836.96 47794.69 2014-05-16 23:26:34.000 136 21197.08 19.97 42836.97 47794.69 2014-05-16 23:26:35.000 136 21197.10 19.95 42837.00 47794.71 2014-05-16 23:26:36.000 136 21197.12 19.93 42837.01 47794.71 2014-05-16 23:26:37.000 136 21197.10 19.90 42837.00 47794.75 2014-05-16 23:26:38.000 136 21197.11 19.88 42837.06 47794.76 2014-05-16 23:26:39.000 136 21197.12 19.90 42837.04 47794.79 2014-05-16 23:26:40.000 136 21197.11 19.90 42837.02 47794.77 2014-05-16 23:26:41.000 136 21197.10 19.94 42837.03 47794.78 2014-05-16 23:26:42.000 136 21197.07 19.99 42837.02 47794.76 2014-05-16 23:26:43.000 136 21197.05 20.04 42836.97 47794.72 2014-05-16 23:26:44.000 136 21197.07 20.05 42836.95 47794.69 2014-05-16 23:26:45.000 136 21197.09 20.04 42836.95 47794.65 2014-05-16 23:26:46.000 136 21197.11 20.02 42836.93 47794.67 2014-05-16 23:26:47.000 136 21197.11 19.98 42836.96 47794.66 2014-05-16 23:26:48.000 136 21197.11 19.97 42836.95 47794.68 2014-05-16 23:26:49.000 136 21197.12 19.96 42836.95 47794.70 2014-05-16 23:26:50.000 136 21197.17 19.98 42836.94 47794.69 2014-05-16 23:26:51.000 136 21197.16 19.95 42836.95 47794.71 2014-05-16 23:26:52.000 136 21197.16 19.93 42836.95 47794.72 2014-05-16 23:26:53.000 136 21197.16 19.94 42836.96 47794.71 2014-05-16 23:26:54.000 136 21197.17 19.95 42836.99 47794.73 2014-05-16 23:26:55.000 136 21197.16 19.98 42836.95 47794.73 2014-05-16 23:26:56.000 136 21197.14 19.96 42836.97 47794.73 2014-05-16 23:26:57.000 136 21197.14 19.97 42836.93 47794.72 2014-05-16 23:26:58.000 136 21197.15 19.97 42836.96 47794.71 2014-05-16 23:26:59.000 136 21197.13 20.00 42836.99 47794.72 2014-05-16 23:27:00.000 136 21197.16 20.00 42836.96 47794.73 2014-05-16 23:27:01.000 136 21197.12 19.96 42836.95 47794.72 2014-05-16 23:27:02.000 136 21197.16 19.96 42836.98 47794.73 2014-05-16 23:27:03.000 136 21197.16 19.94 42837.02 47794.73 2014-05-16 23:27:04.000 136 21197.16 19.92 42837.00 47794.75 2014-05-16 23:27:05.000 136 21197.17 19.93 42837.03 47794.73 2014-05-16 23:27:06.000 136 21197.20 19.94 42837.05 47794.78 2014-05-16 23:27:07.000 136 21197.20 19.93 42837.10 47794.79 2014-05-16 23:27:08.000 136 21197.22 19.91 42837.09 47794.83 2014-05-16 23:27:09.000 136 21197.22 19.91 42837.12 47794.87 2014-05-16 23:27:10.000 136 21197.25 19.90 42837.15 47794.88 2014-05-16 23:27:11.000 136 21197.26 19.90 42837.16 47794.92 2014-05-16 23:27:12.000 136 21197.23 19.91 42837.15 47794.91 2014-05-16 23:27:13.000 136 21197.23 19.92 42837.15 47794.92 2014-05-16 23:27:14.000 136 21197.22 19.94 42837.14 47794.89 2014-05-16 23:27:15.000 136 21197.20 19.95 42837.15 47794.90 2014-05-16 23:27:16.000 136 21197.25 19.91 42837.17 47794.91 2014-05-16 23:27:17.000 136 21197.24 19.91 42837.17 47794.93 2014-05-16 23:27:18.000 136 21197.25 19.93 42837.18 47794.91 2014-05-16 23:27:19.000 136 21197.30 19.89 42837.18 47794.94 2014-05-16 23:27:20.000 136 21197.39 19.83 42837.18 47794.98 2014-05-16 23:27:21.000 136 21197.41 19.81 42837.22 47794.99 2014-05-16 23:27:22.000 136 21197.48 19.78 42837.26 47795.08 2014-05-16 23:27:23.000 136 21197.54 19.79 42837.30 47795.12 2014-05-16 23:27:24.000 136 21197.55 19.78 42837.32 47795.16 2014-05-16 23:27:25.000 136 21197.56 19.77 42837.32 47795.18 2014-05-16 23:27:26.000 136 21197.58 19.79 42837.30 47795.19 2014-05-16 23:27:27.000 136 21197.55 19.80 42837.28 47795.19 2014-05-16 23:27:28.000 136 21197.54 19.84 42837.28 47795.20 2014-05-16 23:27:29.000 136 21197.47 19.87 42837.29 47795.18 2014-05-16 23:27:30.000 136 21197.42 19.92 42837.29 47795.13 2014-05-16 23:27:31.000 136 21197.39 19.92 42837.25 47795.07 2014-05-16 23:27:32.000 136 21197.34 19.95 42837.21 47795.05 2014-05-16 23:27:33.000 136 21197.27 19.96 42837.21 47795.02 2014-05-16 23:27:34.000 136 21197.26 19.97 42837.22 47795.00 2014-05-16 23:27:35.000 136 21197.23 19.97 42837.22 47794.98 2014-05-16 23:27:36.000 136 21197.28 19.93 42837.19 47794.96 2014-05-16 23:27:37.000 136 21197.35 19.87 42837.26 47795.02 2014-05-16 23:27:38.000 136 21197.39 19.85 42837.30 47795.06 2014-05-16 23:27:39.000 136 21197.41 19.85 42837.32 47795.10 2014-05-16 23:27:40.000 136 21197.40 19.85 42837.30 47795.12 2014-05-16 23:27:41.000 136 21197.39 19.85 42837.32 47795.10 2014-05-16 23:27:42.000 136 21197.40 19.85 42837.27 47795.13 2014-05-16 23:27:43.000 136 21197.39 19.87 42837.28 47795.10 2014-05-16 23:27:44.000 136 21197.39 19.90 42837.26 47795.11 2014-05-16 23:27:45.000 136 21197.34 19.88 42837.29 47795.10 2014-05-16 23:27:46.000 136 21197.32 19.89 42837.27 47795.11 2014-05-16 23:27:47.000 136 21197.30 19.90 42837.30 47795.10 2014-05-16 23:27:48.000 136 21197.31 19.87 42837.30 47795.10 2014-05-16 23:27:49.000 136 21197.33 19.85 42837.31 47795.09 2014-05-16 23:27:50.000 136 21197.30 19.86 42837.32 47795.11 2014-05-16 23:27:51.000 136 21197.26 19.86 42837.33 47795.10 2014-05-16 23:27:52.000 136 21197.28 19.88 42837.32 47795.11 2014-05-16 23:27:53.000 136 21197.30 19.88 42837.32 47795.08 2014-05-16 23:27:54.000 136 21197.27 19.88 42837.32 47795.06 2014-05-16 23:27:55.000 136 21197.25 19.88 42837.32 47795.08 2014-05-16 23:27:56.000 136 21197.28 19.87 42837.32 47795.07 2014-05-16 23:27:57.000 136 21197.26 19.87 42837.33 47795.05 2014-05-16 23:27:58.000 136 21197.21 19.89 42837.35 47795.07 2014-05-16 23:27:59.000 136 21197.25 19.87 42837.38 47795.06 2014-05-16 23:28:00.000 136 21197.25 19.86 42837.39 47795.09 2014-05-16 23:28:01.000 136 21197.26 19.85 42837.40 47795.10 2014-05-16 23:28:02.000 136 21197.26 19.83 42837.37 47795.14 2014-05-16 23:28:03.000 136 21197.23 19.86 42837.37 47795.13 2014-05-16 23:28:04.000 136 21197.24 19.88 42837.40 47795.11 2014-05-16 23:28:05.000 136 21197.29 19.92 42837.37 47795.16 2014-05-16 23:28:06.000 136 21197.26 19.93 42837.38 47795.13 2014-05-16 23:28:07.000 136 21197.28 19.95 42837.36 47795.15 2014-05-16 23:28:08.000 136 21197.29 19.97 42837.36 47795.13 2014-05-16 23:28:09.000 136 21197.29 19.98 42837.34 47795.12 2014-05-16 23:28:10.000 136 21197.30 19.99 42837.32 47795.12 2014-05-16 23:28:11.000 136 21197.28 20.01 42837.32 47795.12 2014-05-16 23:28:12.000 136 21197.32 19.99 42837.28 47795.10 2014-05-16 23:28:13.000 136 21197.35 19.99 42837.26 47795.12 2014-05-16 23:28:14.000 136 21197.37 19.99 42837.29 47795.11 2014-05-16 23:28:15.000 136 21197.38 20.02 42837.31 47795.10 2014-05-16 23:28:16.000 136 21197.38 20.03 42837.31 47795.12 2014-05-16 23:28:17.000 136 21197.37 20.01 42837.30 47795.10 2014-05-16 23:28:18.000 136 21197.37 20.01 42837.28 47795.10 2014-05-16 23:28:19.000 136 21197.32 20.03 42837.25 47795.10 2014-05-16 23:28:20.000 136 21197.35 20.01 42837.32 47795.10 2014-05-16 23:28:21.000 136 21197.40 19.99 42837.32 47795.10 2014-05-16 23:28:22.000 136 21197.39 19.98 42837.30 47795.13 2014-05-16 23:28:23.000 136 21197.38 19.98 42837.26 47795.13 2014-05-16 23:28:24.000 136 21197.39 19.97 42837.30 47795.11 2014-05-16 23:28:25.000 136 21197.43 19.94 42837.32 47795.13 2014-05-16 23:28:26.000 136 21197.45 19.96 42837.33 47795.17 2014-05-16 23:28:27.000 136 21197.46 19.93 42837.34 47795.18 2014-05-16 23:28:28.000 136 21197.47 19.93 42837.36 47795.20 2014-05-16 23:28:29.000 136 21197.49 19.93 42837.38 47795.22 2014-05-16 23:28:30.000 136 21197.52 19.94 42837.35 47795.23 2014-05-16 23:28:31.000 136 21197.53 19.92 42837.37 47795.25 2014-05-16 23:28:32.000 136 21197.51 19.94 42837.37 47795.24 2014-05-16 23:28:33.000 136 21197.53 19.94 42837.35 47795.26 2014-05-16 23:28:34.000 136 21197.51 19.94 42837.37 47795.25 2014-05-16 23:28:35.000 136 21197.48 19.95 42837.38 47795.26 2014-05-16 23:28:36.000 136 21197.43 19.98 42837.37 47795.24 2014-05-16 23:28:37.000 136 21197.41 20.00 42837.34 47795.22 2014-05-16 23:28:38.000 136 21197.39 20.04 42837.39 47795.21 2014-05-16 23:28:39.000 136 21197.38 20.01 42837.35 47795.18 2014-05-16 23:28:40.000 136 21197.38 20.02 42837.36 47795.20 2014-05-16 23:28:41.000 136 21197.37 20.00 42837.36 47795.16 2014-05-16 23:28:42.000 136 21197.34 19.98 42837.42 47795.19 2014-05-16 23:28:43.000 136 21197.37 19.97 42837.41 47795.19 2014-05-16 23:28:44.000 136 21197.37 19.98 42837.41 47795.19 2014-05-16 23:28:45.000 136 21197.36 19.97 42837.41 47795.19 2014-05-16 23:28:46.000 136 21197.33 19.97 42837.42 47795.22 2014-05-16 23:28:47.000 136 21197.34 19.95 42837.43 47795.21 2014-05-16 23:28:48.000 136 21197.35 19.97 42837.41 47795.21 2014-05-16 23:28:49.000 136 21197.32 19.98 42837.40 47795.24 2014-05-16 23:28:50.000 136 21197.31 19.95 42837.40 47795.20 2014-05-16 23:28:51.000 136 21197.30 19.95 42837.42 47795.21 2014-05-16 23:28:52.000 136 21197.31 20.00 42837.41 47795.20 2014-05-16 23:28:53.000 136 21197.33 20.03 42837.39 47795.22 2014-05-16 23:28:54.000 136 21197.35 20.04 42837.35 47795.22 2014-05-16 23:28:55.000 136 21197.33 20.07 42837.35 47795.15 2014-05-16 23:28:56.000 136 21197.33 20.05 42837.33 47795.14 2014-05-16 23:28:57.000 136 21197.31 20.09 42837.29 47795.13 2014-05-16 23:28:58.000 136 21197.26 20.22 42837.21 47795.08 2014-05-16 23:28:59.000 136 21197.21 20.30 42837.13 47795.00 2014-05-16 23:29:00.000 136 21197.21 20.33 42837.07 47794.93 2014-05-16 23:29:01.000 136 21197.21 20.33 42837.04 47794.85 2014-05-16 23:29:02.000 136 21197.20 20.34 42836.98 47794.81 2014-05-16 23:29:03.000 136 21197.18 20.36 42836.94 47794.75 2014-05-16 23:29:04.000 136 21197.14 20.38 42836.89 47794.69 2014-05-16 23:29:05.000 136 21197.14 20.40 42836.89 47794.64 2014-05-16 23:29:06.000 136 21197.14 20.40 42836.81 47794.60 2014-05-16 23:29:07.000 136 21197.13 20.39 42836.78 47794.59 2014-05-16 23:29:08.000 136 21197.12 20.38 42836.78 47794.56 2014-05-16 23:29:09.000 136 21197.13 20.38 42836.79 47794.53 2014-05-16 23:29:10.000 136 21197.14 20.38 42836.72 47794.52 2014-05-16 23:29:11.000 136 21197.11 20.37 42836.68 47794.49 2014-05-16 23:29:12.000 136 21197.12 20.32 42836.69 47794.50 2014-05-16 23:29:13.000 136 21197.16 20.21 42836.74 47794.51 2014-05-16 23:29:14.000 136 21197.22 20.10 42836.79 47794.54 2014-05-16 23:29:15.000 136 21197.24 20.01 42836.88 47794.62 2014-05-16 23:29:16.000 136 21197.26 19.99 42836.95 47794.69 2014-05-16 23:29:17.000 136 21197.26 19.96 42837.03 47794.75 2014-05-16 23:29:18.000 136 21197.25 19.93 42837.05 47794.79 2014-05-16 23:29:19.000 136 21197.26 19.93 42837.06 47794.83 2014-05-16 23:29:20.000 136 21197.26 19.96 42837.04 47794.87 2014-05-16 23:29:21.000 136 21197.24 19.98 42837.07 47794.89 2014-05-16 23:29:22.000 136 21197.24 19.98 42837.10 47794.86 2014-05-16 23:29:23.000 136 21197.25 20.00 42837.12 47794.89 2014-05-16 23:29:24.000 136 21197.25 19.98 42837.09 47794.87 2014-05-16 23:29:25.000 136 21197.27 19.98 42837.10 47794.89 2014-05-16 23:29:26.000 136 21197.26 19.97 42837.09 47794.87 2014-05-16 23:29:27.000 136 21197.26 19.98 42837.14 47794.90 2014-05-16 23:29:28.000 136 21197.25 19.96 42837.14 47794.89 2014-05-16 23:29:29.000 136 21197.26 19.96 42837.11 47794.89 2014-05-16 23:29:30.000 136 21197.27 19.97 42837.14 47794.94 2014-05-16 23:29:31.000 136 21197.28 19.99 42837.14 47794.93 2014-05-16 23:29:32.000 136 21197.31 19.99 42837.14 47794.94 2014-05-16 23:29:33.000 136 21197.35 19.99 42837.15 47794.97 2014-05-16 23:29:34.000 136 21197.39 19.98 42837.15 47794.99 2014-05-16 23:29:35.000 136 21197.35 19.97 42837.18 47795.00 2014-05-16 23:29:36.000 136 21197.38 20.00 42837.20 47795.00 2014-05-16 23:29:37.000 136 21197.36 20.04 42837.21 47794.99 2014-05-16 23:29:38.000 136 21197.34 20.03 42837.20 47795.03 2014-05-16 23:29:39.000 136 21197.32 20.04 42837.21 47794.99 2014-05-16 23:29:40.000 136 21197.33 20.06 42837.16 47794.97 2014-05-16 23:29:41.000 136 21197.30 20.07 42837.14 47794.96 2014-05-16 23:29:42.000 136 21197.30 20.08 42837.14 47794.95 2014-05-16 23:29:43.000 136 21197.32 20.10 42837.09 47794.92 2014-05-16 23:29:44.000 136 21197.33 20.09 42837.13 47794.94 2014-05-16 23:29:45.000 136 21197.33 20.09 42837.15 47794.93 2014-05-16 23:29:46.000 136 21197.29 20.10 42837.13 47794.91 2014-05-16 23:29:47.000 136 21197.26 20.15 42837.12 47794.92 2014-05-16 23:29:48.000 136 21197.27 20.21 42837.06 47794.88 2014-05-16 23:29:49.000 136 21197.27 20.26 42837.02 47794.86 2014-05-16 23:29:50.000 136 21197.23 20.32 42837.00 47794.83 2014-05-16 23:29:51.000 136 21197.23 20.36 42836.96 47794.77 2014-05-16 23:29:52.000 136 21197.20 20.38 42836.90 47794.72 2014-05-16 23:29:53.000 136 21197.17 20.38 42836.88 47794.68 2014-05-16 23:29:54.000 136 21197.21 20.34 42836.84 47794.63 2014-05-16 23:29:55.000 136 21197.21 20.31 42836.87 47794.62 2014-05-16 23:29:56.000 136 21197.20 20.31 42836.86 47794.66 2014-05-16 23:29:57.000 136 21197.19 20.29 42836.88 47794.67 2014-05-16 23:29:58.000 136 21197.19 20.30 42836.89 47794.70 2014-05-16 23:29:59.000 136 21197.20 20.29 42836.89 47794.68 2014-05-16 23:30:00.000 136 21197.21 20.29 42836.94 47794.71 2014-05-16 23:30:01.000 136 21197.21 20.32 42836.91 47794.68 2014-05-16 23:30:02.000 136 21197.23 20.30 42836.92 47794.70 2014-05-16 23:30:03.000 136 21197.26 20.22 42836.94 47794.70 2014-05-16 23:30:04.000 136 21197.29 20.14 42836.99 47794.74 2014-05-16 23:30:05.000 136 21197.29 20.07 42837.00 47794.77 2014-05-16 23:30:06.000 136 21197.30 20.06 42837.05 47794.83 2014-05-16 23:30:07.000 136 21197.36 20.05 42837.12 47794.89 2014-05-16 23:30:08.000 136 21197.38 20.03 42837.13 47794.92 2014-05-16 23:30:09.000 136 21197.38 20.05 42837.12 47794.93 2014-05-16 23:30:10.000 136 21197.37 20.02 42837.16 47794.97 2014-05-16 23:30:11.000 136 21197.35 20.04 42837.15 47794.97 2014-05-16 23:30:12.000 136 21197.38 20.03 42837.12 47794.97 2014-05-16 23:30:13.000 136 21197.37 20.05 42837.10 47794.97 2014-05-16 23:30:14.000 136 21197.35 20.07 42837.13 47794.97 2014-05-16 23:30:15.000 136 21197.35 20.06 42837.14 47794.98 2014-05-16 23:30:16.000 136 21197.37 20.06 42837.12 47794.97 2014-05-16 23:30:17.000 136 21197.37 20.07 42837.13 47794.95 2014-05-16 23:30:18.000 136 21197.36 20.04 42837.16 47794.96 2014-05-16 23:30:19.000 136 21197.41 20.01 42837.15 47795.00 2014-05-16 23:30:20.000 136 21197.41 20.00 42837.14 47795.00 2014-05-16 23:30:21.000 136 21197.42 20.00 42837.20 47795.06 2014-05-16 23:30:22.000 136 21197.42 20.01 42837.23 47795.07 2014-05-16 23:30:23.000 136 21197.42 20.00 42837.22 47795.07 2014-05-16 23:30:24.000 136 21197.42 20.00 42837.26 47795.09 2014-05-16 23:30:25.000 136 21197.43 20.03 42837.27 47795.10 2014-05-16 23:30:26.000 136 21197.45 20.04 42837.25 47795.09 2014-05-16 23:30:27.000 136 21197.41 20.03 42837.23 47795.11 2014-05-16 23:30:28.000 136 21197.42 20.02 42837.26 47795.10 2014-05-16 23:30:29.000 136 21197.43 20.06 42837.25 47795.08 2014-05-16 23:30:30.000 136 21197.39 20.07 42837.24 47795.08 2014-05-16 23:30:31.000 136 21197.40 20.08 42837.24 47795.05 2014-05-16 23:30:32.000 136 21197.41 20.08 42837.25 47795.06 2014-05-16 23:30:33.000 136 21197.42 20.06 42837.24 47795.07 2014-05-16 23:30:34.000 136 21197.42 20.07 42837.26 47795.06 2014-05-16 23:30:35.000 136 21197.40 20.06 42837.24 47795.06 2014-05-16 23:30:36.000 136 21197.39 20.07 42837.24 47795.07 2014-05-16 23:30:37.000 136 21197.40 20.06 42837.26 47795.07 2014-05-16 23:30:38.000 136 21197.39 20.04 42837.27 47795.07 2014-05-16 23:30:39.000 136 21197.38 20.05 42837.26 47795.06 2014-05-16 23:30:40.000 136 21197.35 20.06 42837.23 47795.06 2014-05-16 23:30:41.000 136 21197.33 20.06 42837.23 47795.06 2014-05-16 23:30:42.000 136 21197.34 20.04 42837.26 47795.04 2014-05-16 23:30:43.000 136 21197.35 20.02 42837.29 47795.08 2014-05-16 23:30:44.000 136 21197.35 20.00 42837.30 47795.06 2014-05-16 23:30:45.000 136 21197.33 20.03 42837.26 47795.08 2014-05-16 23:30:46.000 136 21197.35 20.01 42837.27 47795.05 2014-05-16 23:30:47.000 136 21197.35 20.00 42837.28 47795.07 2014-05-16 23:30:48.000 136 21197.31 20.02 42837.24 47795.09 2014-05-16 23:30:49.000 136 21197.33 20.00 42837.24 47795.06 2014-05-16 23:30:50.000 136 21197.37 19.98 42837.25 47795.06 2014-05-16 23:30:51.000 136 21197.37 19.95 42837.28 47795.06 2014-05-16 23:30:52.000 136 21197.41 19.91 42837.26 47795.10 2014-05-16 23:30:53.000 136 21197.45 19.88 42837.29 47795.11 2014-05-16 23:30:54.000 136 21197.47 19.90 42837.29 47795.11 2014-05-16 23:30:55.000 136 21197.50 19.93 42837.27 47795.13 2014-05-16 23:30:56.000 136 21197.49 19.92 42837.29 47795.14 2014-05-16 23:30:57.000 136 21197.45 19.91 42837.29 47795.13 2014-05-16 23:30:58.000 136 21197.49 19.91 42837.28 47795.15 2014-05-16 23:30:59.000 136 21197.48 19.91 42837.30 47795.13 2014-05-16 23:31:00.000 136 21197.47 19.93 42837.28 47795.14 2014-05-16 23:31:01.000 136 21197.50 19.92 42837.30 47795.14 2014-05-16 23:31:02.000 136 21197.55 19.91 42837.27 47795.15 2014-05-16 23:31:03.000 136 21197.55 19.89 42837.28 47795.14 2014-05-16 23:31:04.000 136 21197.54 19.88 42837.30 47795.17 2014-05-16 23:31:05.000 136 21197.50 19.90 42837.31 47795.14 2014-05-16 23:31:06.000 136 21197.52 19.90 42837.31 47795.19 2014-05-16 23:31:07.000 136 21197.55 19.89 42837.35 47795.20 2014-05-16 23:31:08.000 136 21197.56 19.86 42837.37 47795.21 2014-05-16 23:31:09.000 136 21197.57 19.88 42837.34 47795.21 2014-05-16 23:31:10.000 136 21197.57 19.88 42837.37 47795.23 2014-05-16 23:31:11.000 136 21197.58 19.86 42837.40 47795.22 2014-05-16 23:31:12.000 136 21197.58 19.86 42837.40 47795.24 2014-05-16 23:31:13.000 136 21197.55 19.85 42837.39 47795.28 2014-05-16 23:31:14.000 136 21197.55 19.87 42837.37 47795.25 2014-05-16 23:31:15.000 136 21197.55 19.87 42837.37 47795.25 2014-05-16 23:31:16.000 136 21197.55 19.89 42837.37 47795.26 2014-05-16 23:31:17.000 136 21197.53 19.89 42837.40 47795.24 2014-05-16 23:31:18.000 136 21197.52 19.87 42837.40 47795.24 2014-05-16 23:31:19.000 136 21197.51 19.86 42837.39 47795.24 2014-05-16 23:31:20.000 136 21197.53 19.86 42837.37 47795.25 2014-05-16 23:31:21.000 136 21197.53 19.89 42837.41 47795.26 2014-05-16 23:31:22.000 136 21197.54 19.86 42837.41 47795.24 2014-05-16 23:31:23.000 136 21197.54 19.88 42837.41 47795.28 2014-05-16 23:31:24.000 136 21197.53 19.89 42837.43 47795.26 2014-05-16 23:31:25.000 136 21197.54 19.87 42837.42 47795.28 2014-05-16 23:31:26.000 136 21197.51 19.88 42837.42 47795.28 2014-05-16 23:31:27.000 136 21197.58 19.85 42837.44 47795.28 2014-05-16 23:31:28.000 136 21197.60 19.82 42837.41 47795.30 2014-05-16 23:31:29.000 136 21197.64 19.79 42837.45 47795.34 2014-05-16 23:31:30.000 136 21197.66 19.80 42837.50 47795.35 2014-05-16 23:31:31.000 136 21197.64 19.81 42837.52 47795.37 2014-05-16 23:31:32.000 136 21197.65 19.83 42837.45 47795.38 2014-05-16 23:31:33.000 136 21197.65 19.83 42837.43 47795.38 2014-05-16 23:31:34.000 136 21197.65 19.84 42837.47 47795.37 2014-05-16 23:31:35.000 136 21197.69 19.82 42837.45 47795.37 2014-05-16 23:31:36.000 136 21197.71 19.81 42837.47 47795.38 2014-05-16 23:31:37.000 136 21197.69 19.81 42837.48 47795.37 2014-05-16 23:31:38.000 136 21197.68 19.83 42837.48 47795.39 2014-05-16 23:31:39.000 136 21197.69 19.85 42837.48 47795.40 2014-05-16 23:31:40.000 136 21197.73 19.84 42837.48 47795.37 2014-05-16 23:31:41.000 136 21197.75 19.85 42837.49 47795.41 2014-05-16 23:31:42.000 136 21197.73 19.86 42837.47 47795.39 2014-05-16 23:31:43.000 136 21197.72 19.89 42837.48 47795.40 2014-05-16 23:31:44.000 136 21197.72 19.90 42837.47 47795.39 2014-05-16 23:31:45.000 136 21197.71 19.91 42837.49 47795.40 2014-05-16 23:31:46.000 136 21197.70 19.91 42837.50 47795.41 2014-05-16 23:31:47.000 136 21197.71 19.93 42837.48 47795.42 2014-05-16 23:31:48.000 136 21197.73 19.93 42837.48 47795.43 2014-05-16 23:31:49.000 136 21197.74 19.95 42837.49 47795.43 2014-05-16 23:31:50.000 136 21197.72 19.94 42837.51 47795.43 2014-05-16 23:31:51.000 136 21197.75 19.95 42837.48 47795.44 2014-05-16 23:31:52.000 136 21197.76 19.95 42837.49 47795.46 2014-05-16 23:31:53.000 136 21197.75 19.97 42837.50 47795.45 2014-05-16 23:31:54.000 136 21197.73 19.97 42837.50 47795.45 2014-05-16 23:31:55.000 136 21197.71 20.03 42837.51 47795.45 2014-05-16 23:31:56.000 136 21197.68 20.06 42837.50 47795.42 2014-05-16 23:31:57.000 136 21197.68 20.06 42837.52 47795.40 2014-05-16 23:31:58.000 136 21197.71 20.04 42837.50 47795.42 2014-05-16 23:31:59.000 136 21197.72 20.03 42837.48 47795.43 2014-05-16 23:32:00.000 136 21197.71 20.04 42837.47 47795.41 2014-05-16 23:32:01.000 136 21197.76 20.03 42837.52 47795.44 2014-05-16 23:32:02.000 136 21197.74 20.00 42837.50 47795.43 2014-05-16 23:32:03.000 136 21197.70 20.02 42837.53 47795.46 2014-05-16 23:32:04.000 136 21197.72 20.04 42837.51 47795.46 2014-05-16 23:32:05.000 136 21197.73 20.05 42837.53 47795.44 2014-05-16 23:32:06.000 136 21197.74 20.06 42837.50 47795.44 2014-05-16 23:32:07.000 136 21197.73 20.09 42837.48 47795.45 2014-05-16 23:32:08.000 136 21197.75 20.10 42837.49 47795.44 2014-05-16 23:32:09.000 136 21197.74 20.12 42837.49 47795.44 2014-05-16 23:32:10.000 136 21197.72 20.14 42837.48 47795.43 2014-05-16 23:32:11.000 136 21197.72 20.15 42837.47 47795.42 2014-05-16 23:32:12.000 136 21197.73 20.15 42837.49 47795.43 2014-05-16 23:32:13.000 136 21197.75 20.15 42837.47 47795.44 2014-05-16 23:32:14.000 136 21197.78 20.14 42837.48 47795.42 2014-05-16 23:32:15.000 136 21197.75 20.13 42837.48 47795.44 2014-05-16 23:32:16.000 136 21197.74 20.14 42837.49 47795.45 2014-05-16 23:32:17.000 136 21197.78 20.15 42837.49 47795.47 2014-05-16 23:32:18.000 136 21197.77 20.15 42837.48 47795.45 2014-05-16 23:32:19.000 136 21197.76 20.14 42837.49 47795.46 2014-05-16 23:32:20.000 136 21197.81 20.13 42837.48 47795.46 2014-05-16 23:32:21.000 136 21197.85 20.13 42837.45 47795.48 2014-05-16 23:32:22.000 136 21197.85 20.13 42837.47 47795.49 2014-05-16 23:32:23.000 136 21197.83 20.13 42837.49 47795.47 2014-05-16 23:32:24.000 136 21197.86 20.11 42837.50 47795.50 2014-05-16 23:32:25.000 136 21197.85 20.09 42837.49 47795.49 2014-05-16 23:32:26.000 136 21197.84 20.05 42837.46 47795.49 2014-05-16 23:32:27.000 136 21197.87 20.07 42837.45 47795.51 2014-05-16 23:32:28.000 136 21197.88 20.03 42837.47 47795.48 2014-05-16 23:32:29.000 136 21197.89 20.04 42837.48 47795.49 2014-05-16 23:32:30.000 136 21197.90 20.04 42837.49 47795.50 2014-05-16 23:32:31.000 136 21197.87 20.04 42837.47 47795.50 2014-05-16 23:32:32.000 136 21197.86 20.04 42837.45 47795.47 2014-05-16 23:32:33.000 136 21197.87 20.04 42837.44 47795.50 2014-05-16 23:32:34.000 136 21197.89 20.02 42837.44 47795.47 2014-05-16 23:32:35.000 136 21197.87 20.03 42837.45 47795.46 2014-05-16 23:32:36.000 136 21197.84 20.00 42837.45 47795.48 2014-05-16 23:32:37.000 136 21197.88 19.98 42837.45 47795.46 2014-05-16 23:32:38.000 136 21197.86 19.97 42837.47 47795.47 2014-05-16 23:32:39.000 136 21197.89 19.93 42837.45 47795.50 2014-05-16 23:32:40.000 136 21197.90 19.93 42837.40 47795.47 2014-05-16 23:32:41.000 136 21197.88 19.92 42837.40 47795.48 2014-05-16 23:32:42.000 136 21197.87 19.91 42837.43 47795.47 2014-05-16 23:32:43.000 136 21197.90 19.90 42837.44 47795.51 2014-05-16 23:32:44.000 136 21197.87 19.87 42837.46 47795.49 2014-05-16 23:32:45.000 136 21197.86 19.84 42837.47 47795.48 2014-05-16 23:32:46.000 136 21197.87 19.86 42837.50 47795.51 2014-05-16 23:32:47.000 136 21197.85 19.86 42837.50 47795.52 2014-05-16 23:32:48.000 136 21197.84 19.89 42837.51 47795.51 2014-05-16 23:32:49.000 136 21197.81 19.90 42837.50 47795.49 2014-05-16 23:32:50.000 136 21197.80 19.87 42837.51 47795.48 2014-05-16 23:32:51.000 136 21197.78 19.87 42837.51 47795.50 2014-05-16 23:32:52.000 136 21197.82 19.88 42837.51 47795.47 2014-05-16 23:32:53.000 136 21197.87 19.90 42837.45 47795.49 2014-05-16 23:32:54.000 136 21197.87 19.92 42837.43 47795.50 2014-05-16 23:32:55.000 136 21197.87 19.92 42837.45 47795.49 2014-05-16 23:32:56.000 136 21197.91 19.91 42837.46 47795.46 2014-05-16 23:32:57.000 136 21197.89 19.91 42837.45 47795.48 2014-05-16 23:32:58.000 136 21197.91 19.90 42837.42 47795.47 2014-05-16 23:32:59.000 136 21197.93 19.90 42837.46 47795.48 2014-05-16 23:33:00.000 136 21197.95 19.90 42837.45 47795.49 2014-05-16 23:33:01.000 136 21197.95 19.90 42837.47 47795.49 2014-05-16 23:33:02.000 136 21197.98 19.88 42837.48 47795.49 2014-05-16 23:33:03.000 136 21198.02 19.84 42837.49 47795.51 2014-05-16 23:33:04.000 136 21198.03 19.84 42837.47 47795.55 2014-05-16 23:33:05.000 136 21198.04 19.84 42837.50 47795.55 2014-05-16 23:33:06.000 136 21198.08 19.83 42837.49 47795.56 2014-05-16 23:33:07.000 136 21198.07 19.86 42837.48 47795.59 2014-05-16 23:33:08.000 136 21198.06 19.87 42837.46 47795.58 2014-05-16 23:33:09.000 136 21198.02 19.89 42837.49 47795.56 2014-05-16 23:33:10.000 136 21198.05 19.90 42837.47 47795.56 2014-05-16 23:33:11.000 136 21198.04 19.90 42837.42 47795.54 2014-05-16 23:33:12.000 136 21198.01 19.91 42837.42 47795.52 2014-05-16 23:33:13.000 136 21198.03 19.91 42837.41 47795.51 2014-05-16 23:33:14.000 136 21198.05 19.90 42837.39 47795.51 2014-05-16 23:33:15.000 136 21198.05 19.91 42837.35 47795.48 2014-05-16 23:33:16.000 136 21198.01 19.95 42837.34 47795.44 2014-05-16 23:33:17.000 136 21197.99 19.99 42837.33 47795.45 2014-05-16 23:33:18.000 136 21197.96 20.03 42837.27 47795.40 2014-05-16 23:33:19.000 136 21197.98 20.04 42837.24 47795.37 2014-05-16 23:33:20.000 136 21197.98 20.02 42837.25 47795.33 2014-05-16 23:33:21.000 136 21197.99 19.99 42837.21 47795.30 2014-05-16 23:33:22.000 136 21198.00 19.99 42837.21 47795.33 2014-05-16 23:33:23.000 136 21198.01 19.96 42837.21 47795.33 2014-05-16 23:33:24.000 136 21197.98 19.94 42837.22 47795.33 2014-05-16 23:33:25.000 136 21198.00 19.94 42837.24 47795.35 2014-05-16 23:33:26.000 136 21198.00 19.97 42837.21 47795.33 2014-05-16 23:33:27.000 136 21198.01 20.08 42837.19 47795.31 2014-05-16 23:33:28.000 136 21198.01 20.16 42837.09 47795.28 2014-05-16 23:33:29.000 136 21197.99 20.21 42837.03 47795.22 2014-05-16 23:33:30.000 136 21198.02 20.22 42836.97 47795.17 2014-05-16 23:33:31.000 136 21198.06 20.20 42836.97 47795.13 2014-05-16 23:33:32.000 136 21198.09 20.16 42836.97 47795.11 2014-05-16 23:33:33.000 136 21198.13 20.11 42836.95 47795.11 2014-05-16 23:33:34.000 136 21198.19 20.07 42836.96 47795.15 2014-05-16 23:33:35.000 136 21198.23 20.05 42836.97 47795.19 2014-05-16 23:33:36.000 136 21198.28 20.06 42836.96 47795.22 2014-05-16 23:33:37.000 136 21198.28 20.06 42836.95 47795.23 2014-05-16 23:33:38.000 136 21198.30 20.06 42836.98 47795.23 2014-05-16 23:33:39.000 136 21198.30 20.05 42836.97 47795.25 2014-05-16 23:33:40.000 136 21198.29 20.08 42836.97 47795.23 2014-05-16 23:33:41.000 136 21198.32 20.06 42836.96 47795.24 2014-05-16 23:33:42.000 136 21198.33 20.00 42836.96 47795.26 2014-05-16 23:33:43.000 136 21198.34 19.91 42837.00 47795.24 2014-05-16 23:33:44.000 136 21198.36 19.80 42837.08 47795.28 2014-05-16 23:33:45.000 136 21198.37 19.76 42837.14 47795.35 2014-05-16 23:33:46.000 136 21198.37 19.76 42837.18 47795.43 2014-05-16 23:33:47.000 136 21198.31 19.87 42837.23 47795.47 2014-05-16 23:33:48.000 136 21198.29 19.98 42837.18 47795.46 2014-05-16 23:33:49.000 136 21198.28 20.01 42837.12 47795.41 2014-05-16 23:33:50.000 136 21198.26 20.01 42837.07 47795.39 2014-05-16 23:33:51.000 136 21198.28 20.04 42837.07 47795.33 2014-05-16 23:33:52.000 136 21198.26 20.06 42837.03 47795.31 2014-05-16 23:33:53.000 136 21198.24 20.08 42837.01 47795.28 2014-05-16 23:33:54.000 136 21198.20 20.09 42836.98 47795.25 2014-05-16 23:33:55.000 136 21198.17 20.10 42836.97 47795.23 2014-05-16 23:33:56.000 136 21198.19 20.08 42836.96 47795.21 2014-05-16 23:33:57.000 136 21198.14 20.09 42836.96 47795.18 2014-05-16 23:33:58.000 136 21198.10 20.09 42836.97 47795.16 2014-05-16 23:33:59.000 136 21198.08 20.08 42836.98 47795.16 2014-05-16 23:34:00.000 136 21198.07 20.09 42836.96 47795.14 2014-05-16 23:34:01.000 136 21198.00 20.08 42836.97 47795.12 2014-05-16 23:34:02.000 136 21198.01 20.08 42836.95 47795.12 2014-05-16 23:34:03.000 136 21198.06 20.02 42836.98 47795.12 2014-05-16 23:34:04.000 136 21198.09 19.93 42837.04 47795.13 2014-05-16 23:34:05.000 136 21198.09 19.85 42837.11 47795.19 2014-05-16 23:34:06.000 136 21198.10 19.83 42837.16 47795.25 2014-05-16 23:34:07.000 136 21198.11 19.87 42837.17 47795.30 2014-05-16 23:34:08.000 136 21198.13 19.93 42837.17 47795.31 2014-05-16 23:34:09.000 136 21198.12 19.96 42837.15 47795.32 2014-05-16 23:34:10.000 136 21198.11 19.94 42837.18 47795.30 2014-05-16 23:34:11.000 136 21198.11 19.94 42837.18 47795.31 2014-05-16 23:34:12.000 136 21198.16 19.87 42837.20 47795.30 2014-05-16 23:34:13.000 136 21198.18 19.81 42837.19 47795.33 2014-05-16 23:34:14.000 136 21198.19 19.79 42837.19 47795.35 2014-05-16 23:34:15.000 136 21198.18 19.79 42837.23 47795.41 2014-05-16 23:34:16.000 136 21198.17 19.80 42837.25 47795.40 2014-05-16 23:34:17.000 136 21198.16 19.80 42837.25 47795.43 2014-05-16 23:34:18.000 136 21198.18 19.80 42837.26 47795.41 2014-05-16 23:34:19.000 136 21198.21 19.78 42837.25 47795.43 2014-05-16 23:34:20.000 136 21198.25 19.75 42837.25 47795.44 2014-05-16 23:34:21.000 136 21198.28 19.71 42837.23 47795.45 2014-05-16 23:34:22.000 136 21198.28 19.68 42837.29 47795.48 2014-05-16 23:34:23.000 136 21198.29 19.65 42837.30 47795.52 2014-05-16 23:34:24.000 136 21198.29 19.63 42837.33 47795.52 2014-05-16 23:34:25.000 136 21198.34 19.59 42837.34 47795.55 2014-05-16 23:34:26.000 136 21198.33 19.57 42837.35 47795.60 2014-05-16 23:34:27.000 136 21198.34 19.56 42837.35 47795.60 2014-05-16 23:34:28.000 136 21198.37 19.56 42837.38 47795.62 2014-05-16 23:34:29.000 136 21198.39 19.54 42837.42 47795.66 2014-05-16 23:34:30.000 136 21198.39 19.52 42837.40 47795.64 2014-05-16 23:34:31.000 136 21198.40 19.52 42837.41 47795.68 2014-05-16 23:34:32.000 136 21198.38 19.53 42837.44 47795.67 2014-05-16 23:34:33.000 136 21198.34 19.53 42837.45 47795.68 2014-05-16 23:34:34.000 136 21198.32 19.49 42837.45 47795.66 2014-05-16 23:34:35.000 136 21198.25 19.52 42837.45 47795.64 2014-05-16 23:34:36.000 136 21198.22 19.53 42837.43 47795.63 2014-05-16 23:34:37.000 136 21198.21 19.53 42837.39 47795.61 2014-05-16 23:34:38.000 136 21198.20 19.58 42837.38 47795.58 2014-05-16 23:34:39.000 136 21198.16 19.57 42837.39 47795.56 2014-05-16 23:34:40.000 136 21198.16 19.56 42837.38 47795.55 2014-05-16 23:34:41.000 136 21198.20 19.56 42837.37 47795.54 2014-05-16 23:34:42.000 136 21198.24 19.52 42837.38 47795.53 2014-05-16 23:34:43.000 136 21198.32 19.47 42837.41 47795.56 2014-05-16 23:34:44.000 136 21198.37 19.45 42837.44 47795.60 2014-05-16 23:34:45.000 136 21198.40 19.42 42837.45 47795.67 2014-05-16 23:34:46.000 136 21198.45 19.40 42837.47 47795.68 2014-05-16 23:34:47.000 136 21198.45 19.42 42837.49 47795.73 2014-05-16 23:34:48.000 136 21198.46 19.39 42837.48 47795.73 2014-05-16 23:34:49.000 136 21198.44 19.38 42837.51 47795.77 2014-05-16 23:34:50.000 136 21198.46 19.40 42837.50 47795.75 2014-05-16 23:34:51.000 136 21198.46 19.40 42837.49 47795.76 2014-05-16 23:34:52.000 136 21198.46 19.38 42837.50 47795.78 2014-05-16 23:34:53.000 136 21198.45 19.40 42837.50 47795.79 2014-05-16 23:34:54.000 136 21198.47 19.41 42837.50 47795.77 2014-05-16 23:34:55.000 136 21198.47 19.41 42837.50 47795.79 2014-05-16 23:34:56.000 136 21198.48 19.39 42837.49 47795.78 2014-05-16 23:34:57.000 136 21198.49 19.37 42837.50 47795.78 2014-05-16 23:34:58.000 136 21198.47 19.34 42837.52 47795.81 2014-05-16 23:34:59.000 136 21198.46 19.35 42837.53 47795.79 2014-05-16 23:35:00.000 136 21198.48 19.32 42837.55 47795.82 2014-05-16 23:35:01.000 136 21198.49 19.29 42837.53 47795.80 2014-05-16 23:35:02.000 136 21198.49 19.28 42837.53 47795.83 2014-05-16 23:35:03.000 136 21198.52 19.25 42837.55 47795.87 2014-05-16 23:35:04.000 136 21198.54 19.24 42837.57 47795.85 2014-05-16 23:35:05.000 136 21198.52 19.21 42837.60 47795.88 2014-05-16 23:35:06.000 136 21198.51 19.17 42837.62 47795.88 2014-05-16 23:35:07.000 136 21198.51 19.18 42837.64 47795.90 2014-05-16 23:35:08.000 136 21198.52 19.17 42837.65 47795.91 2014-05-16 23:35:09.000 136 21198.52 19.15 42837.68 47795.92 2014-05-16 23:35:10.000 136 21198.53 19.16 42837.66 47795.93 2014-05-16 23:35:11.000 136 21198.51 19.13 42837.68 47795.93 2014-05-16 23:35:12.000 136 21198.46 19.14 42837.68 47795.95 2014-05-16 23:35:13.000 136 21198.40 19.14 42837.66 47795.95 2014-05-16 23:35:14.000 136 21198.37 19.18 42837.66 47795.91 2014-05-16 23:35:15.000 136 21198.35 19.19 42837.66 47795.88 2014-05-16 23:35:16.000 136 21198.34 19.17 42837.67 47795.88 2014-05-16 23:35:17.000 136 21198.34 19.13 42837.70 47795.86 2014-05-16 23:35:18.000 136 21198.33 19.13 42837.72 47795.86 2014-05-16 23:35:19.000 136 21198.34 19.12 42837.65 47795.88 2014-05-16 23:35:20.000 136 21198.33 19.11 42837.67 47795.87 2014-05-16 23:35:21.000 136 21198.32 19.09 42837.72 47795.87 2014-05-16 23:35:22.000 136 21198.33 19.08 42837.71 47795.89 2014-05-16 23:35:23.000 136 21198.31 19.09 42837.68 47795.87 2014-05-16 23:35:24.000 136 21198.29 19.10 42837.68 47795.89 2014-05-16 23:35:25.000 136 21198.26 19.11 42837.68 47795.85 2014-05-16 23:35:26.000 136 21198.29 19.14 42837.71 47795.87 2014-05-16 23:35:27.000 136 21198.27 19.12 42837.67 47795.84 2014-05-16 23:35:28.000 136 21198.27 19.11 42837.66 47795.83 2014-05-16 23:35:29.000 136 21198.29 19.12 42837.67 47795.84 2014-05-16 23:35:30.000 136 21198.29 19.13 42837.64 47795.82 2014-05-16 23:35:31.000 136 21198.27 19.13 42837.67 47795.84 2014-05-16 23:35:32.000 136 21198.27 19.10 42837.70 47795.82 2014-05-16 23:35:33.000 136 21198.28 19.10 42837.66 47795.82 2014-05-16 23:35:34.000 136 21198.28 19.10 42837.66 47795.81 2014-05-16 23:35:35.000 136 21198.29 19.13 42837.68 47795.81 2014-05-16 23:35:36.000 136 21198.29 19.16 42837.65 47795.83 2014-05-16 23:35:37.000 136 21198.29 19.14 42837.63 47795.80 2014-05-16 23:35:38.000 136 21198.29 19.13 42837.65 47795.83 2014-05-16 23:35:39.000 136 21198.29 19.13 42837.64 47795.80 2014-05-16 23:35:40.000 136 21198.31 19.11 42837.65 47795.81 2014-05-16 23:35:41.000 136 21198.32 19.10 42837.62 47795.81 2014-05-16 23:35:42.000 136 21198.30 19.12 42837.61 47795.82 2014-05-16 23:35:43.000 136 21198.30 19.12 42837.62 47795.79 2014-05-16 23:35:44.000 136 21198.31 19.13 42837.62 47795.81 2014-05-16 23:35:45.000 136 21198.32 19.13 42837.61 47795.82 2014-05-16 23:35:46.000 136 21198.31 19.12 42837.61 47795.80 2014-05-16 23:35:47.000 136 21198.33 19.10 42837.62 47795.80 2014-05-16 23:35:48.000 136 21198.34 19.10 42837.60 47795.82 2014-05-16 23:35:49.000 136 21198.35 19.11 42837.60 47795.79 2014-05-16 23:35:50.000 136 21198.34 19.09 42837.60 47795.80 2014-05-16 23:35:51.000 136 21198.34 19.10 42837.59 47795.82 2014-05-16 23:35:52.000 136 21198.30 19.13 42837.60 47795.81 2014-05-16 23:35:53.000 136 21198.33 19.10 42837.60 47795.80 2014-05-16 23:35:54.000 136 21198.34 19.09 42837.59 47795.82 2014-05-16 23:35:55.000 136 21198.30 19.09 42837.60 47795.79 2014-05-16 23:35:56.000 136 21198.29 19.08 42837.61 47795.80 2014-05-16 23:35:57.000 136 21198.29 19.09 42837.60 47795.78 2014-05-16 23:35:58.000 136 21198.33 19.10 42837.57 47795.76 2014-05-16 23:35:59.000 136 21198.33 19.06 42837.58 47795.79 2014-05-16 23:36:00.000 136 21198.31 19.04 42837.60 47795.79 2014-05-16 23:36:01.000 136 21198.31 19.05 42837.57 47795.79 2014-05-16 23:36:02.000 136 21198.30 19.06 42837.60 47795.80 2014-05-16 23:36:03.000 136 21198.31 19.03 42837.60 47795.77 2014-05-16 23:36:04.000 136 21198.32 19.05 42837.59 47795.80 2014-05-16 23:36:05.000 136 21198.30 19.07 42837.58 47795.78 2014-05-16 23:36:06.000 136 21198.30 19.05 42837.55 47795.79 2014-05-16 23:36:07.000 136 21198.30 19.04 42837.57 47795.76 2014-05-16 23:36:08.000 136 21198.31 19.03 42837.57 47795.79 2014-05-16 23:36:09.000 136 21198.32 19.03 42837.58 47795.77 2014-05-16 23:36:10.000 136 21198.34 19.04 42837.58 47795.76 2014-05-16 23:36:11.000 136 21198.34 19.04 42837.56 47795.80 2014-05-16 23:36:12.000 136 21198.32 19.05 42837.57 47795.77 2014-05-16 23:36:13.000 136 21198.32 19.03 42837.60 47795.79 2014-05-16 23:36:14.000 136 21198.31 19.02 42837.60 47795.80 2014-05-16 23:36:15.000 136 21198.33 19.03 42837.58 47795.77 2014-05-16 23:36:16.000 136 21198.33 19.03 42837.58 47795.80 2014-05-16 23:36:17.000 136 21198.33 19.01 42837.60 47795.77 2014-05-16 23:36:18.000 136 21198.34 19.03 42837.59 47795.77 2014-05-16 23:36:19.000 136 21198.34 19.05 42837.57 47795.80 2014-05-16 23:36:20.000 136 21198.32 19.07 42837.59 47795.80 2014-05-16 23:36:21.000 136 21198.32 19.08 42837.57 47795.78 2014-05-16 23:36:22.000 136 21198.34 19.10 42837.58 47795.79 2014-05-16 23:36:23.000 136 21198.34 19.10 42837.57 47795.78 2014-05-16 23:36:24.000 136 21198.35 19.11 42837.52 47795.74 2014-05-16 23:36:25.000 136 21198.36 19.14 42837.54 47795.76 2014-05-16 23:36:26.000 136 21198.32 19.17 42837.51 47795.73 2014-05-16 23:36:27.000 136 21198.31 19.18 42837.49 47795.71 2014-05-16 23:36:28.000 136 21198.33 19.22 42837.45 47795.69 2014-05-16 23:36:29.000 136 21198.27 19.28 42837.41 47795.67 2014-05-16 23:36:30.000 136 21198.24 19.30 42837.38 47795.61 2014-05-16 23:36:31.000 136 21198.25 19.29 42837.36 47795.57 2014-05-16 23:36:32.000 136 21198.24 19.27 42837.35 47795.54 2014-05-16 23:36:33.000 136 21198.24 19.27 42837.34 47795.52 2014-05-16 23:36:34.000 136 21198.23 19.26 42837.36 47795.52 2014-05-16 23:36:35.000 136 21198.21 19.24 42837.35 47795.52 2014-05-16 23:36:36.000 136 21198.22 19.24 42837.35 47795.50 2014-05-16 23:36:37.000 136 21198.18 19.30 42837.32 47795.56 2014-05-16 23:36:38.000 136 21198.18 19.37 42837.29 47795.49 2014-05-16 23:36:39.000 136 21198.16 19.41 42837.24 47795.46 2014-05-16 23:36:40.000 136 21198.13 19.43 42837.18 47795.37 2014-05-16 23:36:41.000 136 21198.12 19.42 42837.14 47795.35 2014-05-16 23:36:42.000 136 21198.10 19.43 42837.13 47795.31 2014-05-16 23:36:43.000 136 21198.08 19.43 42837.09 47795.31 2014-05-16 23:36:44.000 136 21198.10 19.39 42837.10 47795.28 2014-05-16 23:36:45.000 136 21198.13 19.38 42837.08 47795.26 2014-05-16 23:36:46.000 136 21198.14 19.37 42837.11 47795.28 2014-05-16 23:36:47.000 136 21198.10 19.36 42837.12 47795.26 2014-05-16 23:36:48.000 136 21198.07 19.35 42837.11 47795.29 2014-05-16 23:36:49.000 136 21198.09 19.35 42837.10 47795.26 2014-05-16 23:36:50.000 136 21198.10 19.35 42837.11 47795.27 2014-05-16 23:36:51.000 136 21198.08 19.31 42837.15 47795.28 2014-05-16 23:36:52.000 136 21198.08 19.32 42837.14 47795.28 2014-05-16 23:36:53.000 136 21198.06 19.33 42837.13 47795.27 2014-05-16 23:36:54.000 136 21198.05 19.33 42837.15 47795.26 2014-05-16 23:36:55.000 136 21198.05 19.34 42837.15 47795.26 2014-05-16 23:36:56.000 136 21198.04 19.34 42837.13 47795.27 2014-05-16 23:36:57.000 136 21198.02 19.35 42837.15 47795.25 2014-05-16 23:36:58.000 136 21198.06 19.32 42837.18 47795.26 2014-05-16 23:36:59.000 136 21198.05 19.26 42837.17 47795.27 2014-05-16 23:37:00.000 136 21198.10 19.20 42837.19 47795.30 2014-05-16 23:37:01.000 136 21198.11 19.16 42837.27 47795.33 2014-05-16 23:37:02.000 136 21198.12 19.16 42837.30 47795.38 2014-05-16 23:37:03.000 136 21198.13 19.18 42837.31 47795.43 2014-05-16 23:37:04.000 136 21198.11 19.16 42837.33 47795.44 2014-05-16 23:37:05.000 136 21198.11 19.15 42837.33 47795.47 2014-05-16 23:37:06.000 136 21198.10 19.17 42837.36 47795.49 2014-05-16 23:37:07.000 136 21198.09 19.18 42837.39 47795.49 2014-05-16 23:37:08.000 136 21198.11 19.18 42837.40 47795.48 2014-05-16 23:37:09.000 136 21198.08 19.19 42837.34 47795.49 2014-05-16 23:37:10.000 136 21198.09 19.19 42837.35 47795.48 2014-05-16 23:37:11.000 136 21198.09 19.20 42837.34 47795.51 2014-05-16 23:37:12.000 136 21198.10 19.18 42837.34 47795.47 2014-05-16 23:37:13.000 136 21198.10 19.18 42837.35 47795.47 2014-05-16 23:37:14.000 136 21198.08 19.20 42837.36 47795.46 2014-05-16 23:37:15.000 136 21198.09 19.17 42837.37 47795.49 2014-05-16 23:37:16.000 136 21198.13 19.13 42837.38 47795.47 2014-05-16 23:37:17.000 136 21198.14 19.11 42837.42 47795.51 2014-05-16 23:37:18.000 136 21198.12 19.07 42837.43 47795.51 2014-05-16 23:37:19.000 136 21198.09 19.09 42837.45 47795.57 2014-05-16 23:37:20.000 136 21198.12 19.07 42837.49 47795.56 2014-05-16 23:37:21.000 136 21198.12 19.09 42837.46 47795.57 2014-05-16 23:37:22.000 136 21198.09 19.09 42837.50 47795.58 2014-05-16 23:37:23.000 136 21198.11 19.10 42837.50 47795.58 2014-05-16 23:37:24.000 136 21198.11 19.10 42837.45 47795.59 2014-05-16 23:37:25.000 136 21198.10 19.05 42837.43 47795.55 2014-05-16 23:37:26.000 136 21198.12 19.06 42837.45 47795.57 2014-05-16 23:37:27.000 136 21198.10 19.05 42837.49 47795.60 2014-05-16 23:37:28.000 136 21198.10 19.04 42837.46 47795.56 2014-05-16 23:37:29.000 136 21198.10 19.05 42837.45 47795.59 2014-05-16 23:37:30.000 136 21198.10 19.02 42837.46 47795.60 2014-05-16 23:37:31.000 136 21198.08 19.01 42837.45 47795.59 2014-05-16 23:37:32.000 136 21198.09 19.00 42837.48 47795.59 2014-05-16 23:37:33.000 136 21198.12 19.00 42837.50 47795.58 2014-05-16 23:37:34.000 136 21198.11 18.99 42837.50 47795.60 2014-05-16 23:37:35.000 136 21198.10 18.97 42837.47 47795.62 2014-05-16 23:37:36.000 136 21198.11 18.96 42837.48 47795.62 2014-05-16 23:37:37.000 136 21198.10 18.96 42837.50 47795.61 2014-05-16 23:37:38.000 136 21198.08 18.96 42837.49 47795.61 2014-05-16 23:37:39.000 136 21198.07 18.95 42837.52 47795.65 2014-05-16 23:37:40.000 136 21198.06 18.94 42837.54 47795.65 2014-05-16 23:37:41.000 136 21198.07 18.94 42837.54 47795.63 2014-05-16 23:37:42.000 136 21198.08 18.93 42837.54 47795.64 2014-05-16 23:37:43.000 136 21198.06 18.94 42837.54 47795.65 2014-05-16 23:37:44.000 136 21198.06 18.95 42837.52 47795.63 2014-05-16 23:37:45.000 136 21198.09 18.96 42837.52 47795.66 2014-05-16 23:37:46.000 136 21198.09 18.94 42837.52 47795.63 2014-05-16 23:37:47.000 136 21198.07 18.96 42837.51 47795.65 2014-05-16 23:37:48.000 136 21198.07 18.94 42837.54 47795.67 2014-05-16 23:37:49.000 136 21198.09 18.93 42837.54 47795.63 2014-05-16 23:37:50.000 136 21198.08 18.93 42837.55 47795.64 2014-05-16 23:37:51.000 136 21198.05 18.97 42837.54 47795.66 2014-05-16 23:37:52.000 136 21198.06 18.96 42837.56 47795.64 2014-05-16 23:37:53.000 136 21198.10 18.97 42837.57 47795.64 2014-05-16 23:37:54.000 136 21198.11 18.99 42837.54 47795.65 2014-05-16 23:37:55.000 136 21198.08 19.00 42837.54 47795.66 2014-05-16 23:37:56.000 136 21198.08 19.03 42837.52 47795.63 2014-05-16 23:37:57.000 136 21198.08 19.05 42837.49 47795.63 2014-05-16 23:37:58.000 136 21198.06 19.06 42837.49 47795.61 2014-05-16 23:37:59.000 136 21198.08 19.06 42837.49 47795.60 2014-05-16 23:38:00.000 136 21198.09 19.05 42837.50 47795.60 2014-05-16 23:38:01.000 136 21198.08 19.04 42837.50 47795.60 2014-05-16 23:38:02.000 136 21198.07 19.01 42837.48 47795.63 2014-05-16 23:38:03.000 136 21198.06 19.02 42837.49 47795.61 2014-05-16 23:38:04.000 136 21198.08 19.04 42837.52 47795.59 2014-05-16 23:38:05.000 136 21198.11 19.02 42837.49 47795.61 2014-05-16 23:38:06.000 136 21198.11 19.01 42837.50 47795.63 2014-05-16 23:38:07.000 136 21198.09 19.01 42837.49 47795.61 2014-05-16 23:38:08.000 136 21198.07 19.02 42837.50 47795.62 2014-05-16 23:38:09.000 136 21198.08 19.00 42837.50 47795.64 2014-05-16 23:38:10.000 136 21198.09 18.98 42837.52 47795.64 2014-05-16 23:38:11.000 136 21198.08 18.97 42837.55 47795.64 2014-05-16 23:38:12.000 136 21198.07 18.98 42837.54 47795.63 2014-05-16 23:38:13.000 136 21198.09 18.97 42837.52 47795.61 2014-05-16 23:38:14.000 136 21198.09 18.95 42837.54 47795.66 2014-05-16 23:38:15.000 136 21198.10 18.95 42837.57 47795.66 2014-05-16 23:38:16.000 136 21198.08 18.94 42837.58 47795.66 2014-05-16 23:38:17.000 136 21198.09 18.93 42837.56 47795.67 2014-05-16 23:38:18.000 136 21198.07 18.91 42837.59 47795.69 2014-05-16 23:38:19.000 136 21198.07 18.92 42837.57 47795.67 2014-05-16 23:38:20.000 136 21198.04 18.91 42837.59 47795.67 2014-05-16 23:38:21.000 136 21198.02 18.92 42837.60 47795.66 2014-05-16 23:38:22.000 136 21198.02 18.90 42837.63 47795.69 2014-05-16 23:38:23.000 136 21198.06 18.88 42837.60 47795.66 2014-05-16 23:38:24.000 136 21198.05 18.88 42837.60 47795.68 2014-05-16 23:38:25.000 136 21198.02 18.89 42837.59 47795.68 2014-05-16 23:38:26.000 136 21198.03 18.89 42837.61 47795.70 2014-05-16 23:38:27.000 136 21198.01 18.90 42837.61 47795.68 2014-05-16 23:38:28.000 136 21198.03 18.93 42837.59 47795.69 2014-05-16 23:38:29.000 136 21198.04 18.94 42837.57 47795.68 2014-05-16 23:38:30.000 136 21198.04 18.95 42837.59 47795.70 2014-05-16 23:38:31.000 136 21198.07 18.94 42837.58 47795.68 2014-05-16 23:38:32.000 136 21198.05 18.95 42837.58 47795.67 2014-05-16 23:38:33.000 136 21198.06 18.95 42837.62 47795.69 2014-05-16 23:38:34.000 136 21198.07 18.96 42837.58 47795.67 2014-05-16 23:38:35.000 136 21198.08 18.96 42837.52 47795.70 2014-05-16 23:38:36.000 136 21198.05 18.96 42837.52 47795.69 2014-05-16 23:38:37.000 136 21198.03 18.96 42837.54 47795.63 2014-05-16 23:38:38.000 136 21198.03 18.92 42837.55 47795.64 2014-05-16 23:38:39.000 136 21198.02 18.94 42837.57 47795.65 2014-05-16 23:38:40.000 136 21197.99 18.95 42837.56 47795.63 2014-05-16 23:38:41.000 136 21197.99 18.94 42837.56 47795.65 2014-05-16 23:38:42.000 136 21197.99 18.96 42837.60 47795.65 2014-05-16 23:38:43.000 136 21198.03 18.95 42837.64 47795.66 2014-05-16 23:38:44.000 136 21198.06 18.91 42837.64 47795.67 2014-05-16 23:38:45.000 136 21198.10 18.89 42837.66 47795.72 2014-05-16 23:38:46.000 136 21198.11 18.93 42837.68 47795.72 2014-05-16 23:38:47.000 136 21198.12 18.94 42837.65 47795.74 2014-05-16 23:38:48.000 136 21198.12 18.95 42837.63 47795.73 2014-05-16 23:38:49.000 136 21198.14 18.94 42837.61 47795.73 2014-05-16 23:38:50.000 136 21198.18 18.93 42837.65 47795.76 2014-05-16 23:38:51.000 136 21198.17 18.95 42837.66 47795.76 2014-05-16 23:38:52.000 136 21198.18 18.93 42837.62 47795.75 2014-05-16 23:38:53.000 136 21198.15 18.94 42837.65 47795.74 2014-05-16 23:38:54.000 136 21198.15 18.94 42837.64 47795.75 2014-05-16 23:38:55.000 136 21198.16 18.96 42837.63 47795.77 2014-05-16 23:38:56.000 136 21198.15 18.97 42837.64 47795.75 2014-05-16 23:38:57.000 136 21198.15 18.96 42837.63 47795.75 2014-05-16 23:38:58.000 136 21198.16 18.98 42837.62 47795.74 2014-05-16 23:38:59.000 136 21198.16 18.98 42837.61 47795.74 2014-05-16 23:39:00.000 136 21198.16 19.01 42837.62 47795.74 2014-05-16 23:39:01.000 136 21198.19 19.01 42837.59 47795.73 2014-05-16 23:39:02.000 136 21198.20 19.00 42837.59 47795.73 2014-05-16 23:39:03.000 136 21198.18 19.03 42837.57 47795.72 2014-05-16 23:39:04.000 136 21198.16 19.01 42837.58 47795.71 2014-05-16 23:39:05.000 136 21198.16 19.03 42837.59 47795.71 2014-05-16 23:39:06.000 136 21198.16 19.05 42837.56 47795.68 2014-05-16 23:39:07.000 136 21198.15 19.04 42837.58 47795.69 2014-05-16 23:39:08.000 136 21198.18 19.05 42837.58 47795.69 2014-05-16 23:39:09.000 136 21198.16 19.06 42837.55 47795.66 2014-05-16 23:39:10.000 136 21198.17 19.05 42837.57 47795.70 2014-05-16 23:39:11.000 136 21198.20 19.06 42837.54 47795.67 2014-05-16 23:39:12.000 136 21198.21 19.09 42837.53 47795.67 2014-05-16 23:39:13.000 136 21198.20 19.09 42837.53 47795.66 2014-05-16 23:39:14.000 136 21198.21 19.10 42837.52 47795.68 2014-05-16 23:39:15.000 136 21198.22 19.09 42837.54 47795.68 2014-05-16 23:39:16.000 136 21198.24 19.08 42837.53 47795.65 2014-05-16 23:39:17.000 136 21198.24 19.08 42837.49 47795.65 2014-05-16 23:39:18.000 136 21198.23 19.11 42837.49 47795.65 2014-05-16 23:39:19.000 136 21198.24 19.10 42837.48 47795.65 2014-05-16 23:39:20.000 136 21198.22 19.11 42837.48 47795.65 2014-05-16 23:39:21.000 136 21198.19 19.15 42837.48 47795.64 2014-05-16 23:39:22.000 136 21198.17 19.18 42837.45 47795.61 2014-05-16 23:39:23.000 136 21198.15 19.24 42837.43 47795.60 2014-05-16 23:39:24.000 136 21198.15 19.26 42837.37 47795.57 2014-05-16 23:39:25.000 136 21198.15 19.27 42837.35 47795.53 2014-05-16 23:39:26.000 136 21198.14 19.24 42837.37 47795.50 2014-05-16 23:39:27.000 136 21198.11 19.23 42837.37 47795.48 2014-05-16 23:39:28.000 136 21198.13 19.24 42837.36 47795.49 2014-05-16 23:39:29.000 136 21198.15 19.26 42837.35 47795.47 2014-05-16 23:39:30.000 136 21198.14 19.26 42837.34 47795.48 2014-05-16 23:39:31.000 136 21198.17 19.25 42837.31 47795.48 2014-05-16 23:39:32.000 136 21198.20 19.22 42837.30 47795.47 2014-05-16 23:39:33.000 136 21198.19 19.22 42837.33 47795.51 2014-05-16 23:39:34.000 136 21198.22 19.18 42837.37 47795.53 2014-05-16 23:39:35.000 136 21198.26 19.17 42837.42 47795.53 2014-05-16 23:39:36.000 136 21198.26 19.18 42837.40 47795.56 2014-05-16 23:39:37.000 136 21198.24 19.18 42837.40 47795.58 2014-05-16 23:39:38.000 136 21198.22 19.21 42837.41 47795.58 2014-05-16 23:39:39.000 136 21198.21 19.22 42837.39 47795.58 2014-05-16 23:39:40.000 136 21198.20 19.20 42837.40 47795.56 2014-05-16 23:39:41.000 136 21198.20 19.21 42837.39 47795.58 2014-05-16 23:39:42.000 136 21198.19 19.22 42837.39 47795.56 2014-05-16 23:39:43.000 136 21198.18 19.22 42837.40 47795.56 2014-05-16 23:39:44.000 136 21198.18 19.21 42837.40 47795.55 2014-05-16 23:39:45.000 136 21198.22 19.24 42837.45 47795.54 2014-05-16 23:39:46.000 136 21198.21 19.24 42837.42 47795.57 2014-05-16 23:39:47.000 136 21198.21 19.24 42837.42 47795.59 2014-05-16 23:39:48.000 136 21198.21 19.23 42837.41 47795.56 2014-05-16 23:39:49.000 136 21198.29 19.15 42837.44 47795.58 2014-05-16 23:39:50.000 136 21198.36 19.08 42837.49 47795.62 2014-05-16 23:39:51.000 136 21198.41 19.04 42837.54 47795.69 2014-05-16 23:39:52.000 136 21198.46 19.05 42837.54 47795.74 2014-05-16 23:39:53.000 136 21198.45 19.06 42837.57 47795.79 2014-05-16 23:39:54.000 136 21198.43 19.06 42837.57 47795.81 2014-05-16 23:39:55.000 136 21198.43 19.08 42837.57 47795.82 2014-05-16 23:39:56.000 136 21198.45 19.07 42837.60 47795.81 2014-05-16 23:39:57.000 136 21198.42 19.10 42837.60 47795.79 2014-05-16 23:39:58.000 136 21198.42 19.10 42837.59 47795.79 2014-05-16 23:39:59.000 136 21198.43 19.10 42837.60 47795.79 2014-05-16 23:40:00.000 136 21198.39 19.11 42837.59 47795.78 2014-05-16 23:40:01.000 136 21198.38 19.12 42837.58 47795.79 2014-05-16 23:40:02.000 136 21198.39 19.11 42837.54 47795.77 2014-05-16 23:40:03.000 136 21198.42 19.10 42837.59 47795.78 2014-05-16 23:40:04.000 136 21198.43 19.08 42837.57 47795.79 2014-05-16 23:40:05.000 136 21198.41 19.11 42837.55 47795.80 2014-05-16 23:40:06.000 136 21198.36 19.12 42837.54 47795.76 2014-05-16 23:40:07.000 136 21198.34 19.12 42837.55 47795.73 2014-05-16 23:40:08.000 136 21198.27 19.13 42837.52 47795.71 2014-05-16 23:40:09.000 136 21198.29 19.13 42837.50 47795.70 2014-05-16 23:40:10.000 136 21198.26 19.15 42837.49 47795.68 2014-05-16 23:40:11.000 136 21198.24 19.17 42837.49 47795.67 2014-05-16 23:40:12.000 136 21198.22 19.16 42837.45 47795.62 2014-05-16 23:40:13.000 136 21198.19 19.17 42837.44 47795.60 2014-05-16 23:40:14.000 136 21198.16 19.17 42837.43 47795.57 2014-05-16 23:40:15.000 136 21198.14 19.16 42837.42 47795.54 2014-05-16 23:40:16.000 136 21198.15 19.13 42837.44 47795.54 2014-05-16 23:40:17.000 136 21198.12 19.14 42837.46 47795.54 2014-05-16 23:40:18.000 136 21198.11 19.14 42837.46 47795.54 2014-05-16 23:40:19.000 136 21198.14 19.13 42837.43 47795.54 2014-05-16 23:40:20.000 136 21198.10 19.11 42837.39 47795.53 2014-05-16 23:40:21.000 136 21198.11 19.10 42837.43 47795.54 2014-05-16 23:40:22.000 136 21198.13 19.11 42837.44 47795.54 2014-05-16 23:40:23.000 136 21198.12 19.08 42837.43 47795.55 2014-05-16 23:40:24.000 136 21198.13 19.06 42837.47 47795.54 2014-05-16 23:40:25.000 136 21198.11 19.07 42837.45 47795.56 2014-05-16 23:40:26.000 136 21198.09 19.08 42837.47 47795.56 2014-05-16 23:40:27.000 136 21198.08 19.06 42837.48 47795.54 2014-05-16 23:40:28.000 136 21198.10 19.06 42837.46 47795.55 2014-05-16 23:40:29.000 136 21198.11 19.05 42837.45 47795.56 2014-05-16 23:40:30.000 136 21198.12 19.04 42837.47 47795.59 2014-05-16 23:40:31.000 136 21198.11 19.04 42837.49 47795.55 2014-05-16 23:40:32.000 136 21198.09 19.03 42837.46 47795.56 2014-05-16 23:40:33.000 136 21198.11 19.03 42837.45 47795.57 2014-05-16 23:40:34.000 136 21198.08 19.02 42837.47 47795.56 2014-05-16 23:40:35.000 136 21198.10 19.03 42837.50 47795.56 2014-05-16 23:40:36.000 136 21198.11 19.05 42837.49 47795.58 2014-05-16 23:40:37.000 136 21198.14 19.08 42837.47 47795.59 2014-05-16 23:40:38.000 136 21198.14 19.07 42837.46 47795.58 2014-05-16 23:40:39.000 136 21198.15 19.06 42837.44 47795.58 2014-05-16 23:40:40.000 136 21198.13 19.06 42837.44 47795.57 2014-05-16 23:40:41.000 136 21198.15 19.10 42837.45 47795.57 2014-05-16 23:40:42.000 136 21198.13 19.09 42837.45 47795.56 2014-05-16 23:40:43.000 136 21198.15 19.09 42837.44 47795.56 2014-05-16 23:40:44.000 136 21198.15 19.07 42837.45 47795.55 2014-05-16 23:40:45.000 136 21198.13 19.11 42837.45 47795.56 2014-05-16 23:40:46.000 136 21198.14 19.11 42837.43 47795.56 2014-05-16 23:40:47.000 136 21198.11 19.11 42837.44 47795.56 2014-05-16 23:40:48.000 136 21198.11 19.09 42837.44 47795.57 2014-05-16 23:40:49.000 136 21198.15 19.08 42837.46 47795.55 2014-05-16 23:40:50.000 136 21198.15 19.10 42837.44 47795.55 2014-05-16 23:40:51.000 136 21198.11 19.10 42837.45 47795.58 2014-05-16 23:40:52.000 136 21198.11 19.09 42837.43 47795.56 2014-05-16 23:40:53.000 136 21198.14 19.08 42837.47 47795.56 2014-05-16 23:40:54.000 136 21198.14 19.09 42837.47 47795.56 2014-05-16 23:40:55.000 136 21198.13 19.08 42837.47 47795.56 2014-05-16 23:40:56.000 136 21198.13 19.07 42837.49 47795.56 2014-05-16 23:40:57.000 136 21198.11 19.06 42837.50 47795.58 2014-05-16 23:40:58.000 136 21198.08 19.05 42837.52 47795.58 2014-05-16 23:40:59.000 136 21198.11 19.04 42837.51 47795.59 2014-05-16 23:41:00.000 136 21198.13 19.05 42837.51 47795.61 2014-05-16 23:41:01.000 136 21198.12 19.01 42837.50 47795.59 2014-05-16 23:41:02.000 136 21198.12 18.98 42837.50 47795.61 2014-05-16 23:41:03.000 136 21198.11 18.97 42837.54 47795.61 2014-05-16 23:41:04.000 136 21198.10 18.98 42837.56 47795.62 2014-05-16 23:41:05.000 136 21198.08 18.98 42837.57 47795.66 2014-05-16 23:41:06.000 136 21198.11 18.97 42837.57 47795.62 2014-05-16 23:41:07.000 136 21198.14 18.98 42837.59 47795.66 2014-05-16 23:41:08.000 136 21198.15 18.98 42837.58 47795.66 2014-05-16 23:41:09.000 136 21198.10 18.99 42837.56 47795.65 2014-05-16 23:41:10.000 136 21198.10 18.99 42837.57 47795.66 2014-05-16 23:41:11.000 136 21198.07 18.97 42837.63 47795.66 2014-05-16 23:41:12.000 136 21198.07 18.95 42837.63 47795.67 2014-05-16 23:41:13.000 136 21198.05 18.95 42837.63 47795.67 2014-05-16 23:41:14.000 136 21198.06 18.93 42837.59 47795.67 2014-05-16 23:41:15.000 136 21198.08 18.94 42837.56 47795.66 2014-05-16 23:41:16.000 136 21198.04 18.93 42837.60 47795.66 2014-05-16 23:41:17.000 136 21198.06 18.92 42837.61 47795.68 2014-05-16 23:41:18.000 136 21198.04 18.92 42837.65 47795.66 2014-05-16 23:41:19.000 136 21198.01 18.92 42837.61 47795.66 2014-05-16 23:41:20.000 136 21198.01 18.92 42837.61 47795.68 2014-05-16 23:41:21.000 136 21198.03 18.93 42837.68 47795.66 2014-05-16 23:41:22.000 136 21198.05 18.92 42837.65 47795.66 2014-05-16 23:41:23.000 136 21198.05 18.92 42837.64 47795.67 2014-05-16 23:41:24.000 136 21198.03 18.93 42837.65 47795.69 2014-05-16 23:41:25.000 136 21198.04 18.93 42837.65 47795.69 2014-05-16 23:41:26.000 136 21198.05 18.92 42837.62 47795.67 2014-05-16 23:41:27.000 136 21198.06 18.94 42837.62 47795.68 2014-05-16 23:41:28.000 136 21198.06 18.95 42837.64 47795.69 2014-05-16 23:41:29.000 136 21198.04 18.96 42837.62 47795.69 2014-05-16 23:41:30.000 136 21198.04 18.97 42837.64 47795.68 2014-05-16 23:41:31.000 136 21198.04 18.97 42837.64 47795.71 2014-05-16 23:41:32.000 136 21198.06 18.98 42837.62 47795.69 2014-05-16 23:41:33.000 136 21198.06 18.99 42837.62 47795.68 2014-05-16 23:41:34.000 136 21198.03 19.00 42837.62 47795.68 2014-05-16 23:41:35.000 136 21198.07 19.01 42837.62 47795.70 2014-05-16 23:41:36.000 136 21198.08 19.03 42837.64 47795.69 2014-05-16 23:41:37.000 136 21198.10 19.02 42837.61 47795.69 2014-05-16 23:41:38.000 136 21198.11 19.02 42837.61 47795.71 2014-05-16 23:41:39.000 136 21198.10 19.06 42837.63 47795.70 2014-05-16 23:41:40.000 136 21198.11 19.08 42837.63 47795.71 2014-05-16 23:41:41.000 136 21198.10 19.07 42837.63 47795.68 2014-05-16 23:41:42.000 136 21198.10 19.08 42837.63 47795.67 2014-05-16 23:41:43.000 136 21198.09 19.11 42837.63 47795.69 2014-05-16 23:41:44.000 136 21198.11 19.07 42837.65 47795.69 2014-05-16 23:41:45.000 136 21198.11 19.08 42837.61 47795.67 2014-05-16 23:41:46.000 136 21198.09 19.09 42837.62 47795.69 2014-05-16 23:41:47.000 136 21198.11 19.12 42837.61 47795.66 2014-05-16 23:41:48.000 136 21198.10 19.12 42837.57 47795.68 2014-05-16 23:41:49.000 136 21198.09 19.13 42837.57 47795.63 2014-05-16 23:41:50.000 136 21198.11 19.12 42837.55 47795.64 2014-05-16 23:41:51.000 136 21198.14 19.11 42837.55 47795.66 2014-05-16 23:41:52.000 136 21198.13 19.12 42837.57 47795.64 2014-05-16 23:41:53.000 136 21198.12 19.13 42837.56 47795.64 2014-05-16 23:41:54.000 136 21198.13 19.12 42837.54 47795.64 2014-05-16 23:41:55.000 136 21198.13 19.12 42837.52 47795.61 2014-05-16 23:41:56.000 136 21198.10 19.13 42837.53 47795.63 2014-05-16 23:41:57.000 136 21198.11 19.12 42837.56 47795.62 2014-05-16 23:41:58.000 136 21198.08 19.12 42837.56 47795.62 2014-05-16 23:41:59.000 136 21198.09 19.12 42837.52 47795.64 2014-05-16 23:42:00.000 136 21198.11 19.14 42837.52 47795.60 2014-05-16 23:42:01.000 136 21198.07 19.17 42837.53 47795.59 2014-05-16 23:42:02.000 136 21198.03 19.20 42837.52 47795.59 2014-05-16 23:42:03.000 136 21198.05 19.22 42837.50 47795.57 2014-05-16 23:42:04.000 136 21198.06 19.23 42837.51 47795.55 2014-05-16 23:42:05.000 136 21197.99 19.23 42837.48 47795.55 2014-05-16 23:42:06.000 136 21198.01 19.24 42837.47 47795.52 2014-05-16 23:42:07.000 136 21198.01 19.25 42837.49 47795.51 2014-05-16 23:42:08.000 136 21198.03 19.25 42837.47 47795.52 2014-05-16 23:42:09.000 136 21198.02 19.23 42837.45 47795.51 2014-05-16 23:42:10.000 136 21198.00 19.24 42837.46 47795.51 2014-05-16 23:42:11.000 136 21198.01 19.27 42837.42 47795.51 2014-05-16 23:42:12.000 136 21198.05 19.27 42837.43 47795.49 2014-05-16 23:42:13.000 136 21198.04 19.28 42837.45 47795.49 2014-05-16 23:42:14.000 136 21198.03 19.27 42837.43 47795.51 2014-05-16 23:42:15.000 136 21198.04 19.29 42837.44 47795.51 2014-05-16 23:42:16.000 136 21198.01 19.31 42837.43 47795.46 2014-05-16 23:42:17.000 136 21197.99 19.36 42837.40 47795.51 2014-05-16 23:42:18.000 136 21197.95 19.46 42837.36 47795.46 2014-05-16 23:42:19.000 136 21197.89 19.55 42837.30 47795.40 2014-05-16 23:42:20.000 136 21197.88 19.61 42837.26 47795.34 2014-05-16 23:42:21.000 136 21197.88 19.61 42837.19 47795.25 2014-05-16 23:42:22.000 136 21197.87 19.63 42837.16 47795.22 2014-05-16 23:42:23.000 136 21197.85 19.62 42837.11 47795.17 2014-05-16 23:42:24.000 136 21197.83 19.61 42837.10 47795.17 2014-05-16 23:42:25.000 136 21197.83 19.62 42837.12 47795.14 2014-05-16 23:42:26.000 136 21197.84 19.62 42837.09 47795.13 2014-05-16 23:42:27.000 136 21197.85 19.59 42837.08 47795.13 2014-05-16 23:42:28.000 136 21197.86 19.58 42837.06 47795.10 2014-05-16 23:42:29.000 136 21197.88 19.56 42837.09 47795.12 2014-05-16 23:42:30.000 136 21197.88 19.55 42837.09 47795.11 2014-05-16 23:42:31.000 136 21197.91 19.49 42837.09 47795.14 2014-05-16 23:42:32.000 136 21197.94 19.42 42837.15 47795.16 2014-05-16 23:42:33.000 136 21197.98 19.35 42837.24 47795.20 2014-05-16 23:42:34.000 136 21197.97 19.39 42837.23 47795.29 2014-05-16 23:42:35.000 136 21197.94 19.46 42837.21 47795.29 2014-05-16 23:42:36.000 136 21197.91 19.45 42837.18 47795.30 2014-05-16 23:42:37.000 136 21197.94 19.40 42837.21 47795.26 2014-05-16 23:42:38.000 136 21197.96 19.34 42837.27 47795.28 2014-05-16 23:42:39.000 136 21197.96 19.32 42837.30 47795.30 2014-05-16 23:42:40.000 136 21197.99 19.29 42837.32 47795.35 2014-05-16 23:42:41.000 136 21198.00 19.29 42837.34 47795.36 2014-05-16 23:42:42.000 136 21197.98 19.32 42837.33 47795.41 2014-05-16 23:42:43.000 136 21197.97 19.31 42837.36 47795.41 2014-05-16 23:42:44.000 136 21198.00 19.31 42837.38 47795.42 2014-05-16 23:42:45.000 136 21197.98 19.32 42837.39 47795.41 2014-05-16 23:42:46.000 136 21198.00 19.30 42837.42 47795.42 2014-05-16 23:42:47.000 136 21198.02 19.28 42837.40 47795.42 2014-05-16 23:42:48.000 136 21198.00 19.28 42837.37 47795.44 2014-05-16 23:42:49.000 136 21197.96 19.29 42837.35 47795.42 2014-05-16 23:42:50.000 136 21197.98 19.32 42837.35 47795.42 2014-05-16 23:42:51.000 136 21197.92 19.32 42837.35 47795.38 2014-05-16 23:42:52.000 136 21197.93 19.33 42837.35 47795.39 2014-05-16 23:42:53.000 136 21197.91 19.33 42837.33 47795.36 2014-05-16 23:42:54.000 136 21197.90 19.33 42837.33 47795.37 2014-05-16 23:42:55.000 136 21197.89 19.33 42837.35 47795.35 2014-05-16 23:42:56.000 136 21197.88 19.39 42837.36 47795.33 2014-05-16 23:42:57.000 136 21197.86 19.42 42837.32 47795.36 2014-05-16 23:42:58.000 136 21197.85 19.43 42837.25 47795.29 2014-05-16 23:42:59.000 136 21197.84 19.46 42837.25 47795.27 2014-05-16 23:43:00.000 136 21197.89 19.47 42837.22 47795.24 2014-05-16 23:43:01.000 136 21197.87 19.44 42837.21 47795.25 2014-05-16 23:43:02.000 136 21197.86 19.43 42837.22 47795.24 2014-05-16 23:43:03.000 136 21197.89 19.43 42837.22 47795.22 2014-05-16 23:43:04.000 136 21197.88 19.42 42837.26 47795.28 2014-05-16 23:43:05.000 136 21197.89 19.43 42837.27 47795.25 2014-05-16 23:43:06.000 136 21197.91 19.39 42837.27 47795.26 2014-05-16 23:43:07.000 136 21197.88 19.39 42837.28 47795.29 2014-05-16 23:43:08.000 136 21197.89 19.39 42837.31 47795.31 2014-05-16 23:43:09.000 136 21197.88 19.39 42837.30 47795.32 2014-05-16 23:43:10.000 136 21197.88 19.42 42837.31 47795.31 2014-05-16 23:43:11.000 136 21197.88 19.43 42837.32 47795.34 2014-05-16 23:43:12.000 136 21197.86 19.43 42837.31 47795.32 2014-05-16 23:43:13.000 136 21197.86 19.45 42837.31 47795.31 2014-05-16 23:43:14.000 136 21197.83 19.46 42837.28 47795.30 2014-05-16 23:43:15.000 136 21197.84 19.45 42837.29 47795.29 2014-05-16 23:43:16.000 136 21197.84 19.44 42837.30 47795.24 2014-05-16 23:43:17.000 136 21197.88 19.40 42837.29 47795.26 2014-05-16 23:43:18.000 136 21197.85 19.39 42837.32 47795.25 2014-05-16 23:43:19.000 136 21197.83 19.41 42837.29 47795.29 2014-05-16 23:43:20.000 136 21197.84 19.41 42837.30 47795.27 2014-05-16 23:43:21.000 136 21197.84 19.39 42837.29 47795.28 2014-05-16 23:43:22.000 136 21197.86 19.38 42837.27 47795.28 2014-05-16 23:43:23.000 136 21197.85 19.37 42837.31 47795.28 2014-05-16 23:43:24.000 136 21197.84 19.36 42837.31 47795.29 2014-05-16 23:43:25.000 136 21197.86 19.34 42837.32 47795.33 2014-05-16 23:43:26.000 136 21197.87 19.34 42837.34 47795.32 2014-05-16 23:43:27.000 136 21197.84 19.34 42837.34 47795.32 2014-05-16 23:43:28.000 136 21197.84 19.31 42837.33 47795.33 2014-05-16 23:43:29.000 136 21197.85 19.34 42837.31 47795.32 2014-05-16 23:43:30.000 136 21197.86 19.37 42837.33 47795.32 2014-05-16 23:43:31.000 136 21197.84 19.37 42837.28 47795.32 2014-05-16 23:43:32.000 136 21197.82 19.37 42837.30 47795.31 2014-05-16 23:43:33.000 136 21197.84 19.38 42837.30 47795.30 2014-05-16 23:43:34.000 136 21197.83 19.39 42837.29 47795.30 2014-05-16 23:43:35.000 136 21197.83 19.41 42837.27 47795.29 2014-05-16 23:43:36.000 136 21197.85 19.39 42837.27 47795.27 2014-05-16 23:43:37.000 136 21197.84 19.40 42837.26 47795.28 2014-05-16 23:43:38.000 136 21197.82 19.40 42837.27 47795.28 2014-05-16 23:43:39.000 136 21197.82 19.43 42837.26 47795.26 2014-05-16 23:43:40.000 136 21197.84 19.42 42837.24 47795.27 2014-05-16 23:43:41.000 136 21197.82 19.40 42837.21 47795.26 2014-05-16 23:43:42.000 136 21197.82 19.41 42837.23 47795.23 2014-05-16 23:43:43.000 136 21197.82 19.41 42837.25 47795.27 2014-05-16 23:43:44.000 136 21197.81 19.41 42837.26 47795.21 2014-05-16 23:43:45.000 136 21197.80 19.40 42837.26 47795.24 2014-05-16 23:43:46.000 136 21197.82 19.40 42837.23 47795.24 2014-05-16 23:43:47.000 136 21197.81 19.39 42837.22 47795.21 2014-05-16 23:43:48.000 136 21197.81 19.38 42837.20 47795.21 2014-05-16 23:43:49.000 136 21197.80 19.40 42837.23 47795.22 2014-05-16 23:43:50.000 136 21197.82 19.40 42837.24 47795.25 2014-05-16 23:43:51.000 136 21197.83 19.39 42837.27 47795.22 2014-05-16 23:43:52.000 136 21197.83 19.40 42837.24 47795.24 2014-05-16 23:43:53.000 136 21197.84 19.40 42837.21 47795.23 2014-05-16 23:43:54.000 136 21197.84 19.41 42837.24 47795.24 2014-05-16 23:43:55.000 136 21197.81 19.41 42837.23 47795.22 2014-05-16 23:43:56.000 136 21197.81 19.40 42837.26 47795.25 2014-05-16 23:43:57.000 136 21197.80 19.40 42837.28 47795.27 2014-05-16 23:43:58.000 136 21197.85 19.42 42837.26 47795.28 2014-05-16 23:43:59.000 136 21197.85 19.39 42837.27 47795.26 2014-05-16 23:44:00.000 136 21197.84 19.38 42837.30 47795.24 2014-05-16 23:44:01.000 136 21197.84 19.36 42837.31 47795.30 2014-05-16 23:44:02.000 136 21197.83 19.34 42837.30 47795.30 2014-05-16 23:44:03.000 136 21197.83 19.34 42837.31 47795.31 2014-05-16 23:44:04.000 136 21197.86 19.33 42837.35 47795.32 2014-05-16 23:44:05.000 136 21197.84 19.32 42837.34 47795.33 2014-05-16 23:44:06.000 136 21197.86 19.31 42837.34 47795.34 2014-05-16 23:44:07.000 136 21197.84 19.30 42837.34 47795.35 2014-05-16 23:44:08.000 136 21197.85 19.29 42837.35 47795.35 2014-05-16 23:44:09.000 136 21197.86 19.28 42837.37 47795.36 2014-05-16 23:44:10.000 136 21197.85 19.28 42837.37 47795.38 2014-05-16 23:44:11.000 136 21197.87 19.29 42837.39 47795.38 2014-05-16 23:44:12.000 136 21197.88 19.29 42837.39 47795.40 2014-05-16 23:44:13.000 136 21197.84 19.28 42837.41 47795.40 2014-05-16 23:44:14.000 136 21197.85 19.26 42837.42 47795.39 2014-05-16 23:44:15.000 136 21197.88 19.24 42837.43 47795.41 2014-05-16 23:44:16.000 136 21197.86 19.24 42837.42 47795.41 2014-05-16 23:44:17.000 136 21197.86 19.24 42837.43 47795.41 2014-05-16 23:44:18.000 136 21197.88 19.24 42837.43 47795.42 2014-05-16 23:44:19.000 136 21197.88 19.24 42837.45 47795.42 2014-05-16 23:44:20.000 136 21197.86 19.23 42837.44 47795.42 2014-05-16 23:44:21.000 136 21197.86 19.24 42837.42 47795.42 2014-05-16 23:44:22.000 136 21197.84 19.25 42837.44 47795.41 2014-05-16 23:44:23.000 136 21197.84 19.25 42837.47 47795.44 2014-05-16 23:44:24.000 136 21197.82 19.25 42837.42 47795.42 2014-05-16 23:44:25.000 136 21197.83 19.25 42837.42 47795.43 2014-05-16 23:44:26.000 136 21197.82 19.27 42837.44 47795.42 2014-05-16 23:44:27.000 136 21197.84 19.27 42837.46 47795.43 2014-05-16 23:44:28.000 136 21197.84 19.25 42837.45 47795.42 2014-05-16 23:44:29.000 136 21197.83 19.26 42837.47 47795.44 2014-05-16 23:44:30.000 136 21197.83 19.26 42837.45 47795.44 2014-05-16 23:44:31.000 136 21197.82 19.24 42837.44 47795.46 2014-05-16 23:44:32.000 136 21197.82 19.26 42837.50 47795.44 2014-05-16 23:44:33.000 136 21197.85 19.24 42837.47 47795.44 2014-05-16 23:44:34.000 136 21197.84 19.22 42837.47 47795.48 2014-05-16 23:44:35.000 136 21197.84 19.21 42837.48 47795.47 2014-05-16 23:44:36.000 136 21197.85 19.23 42837.50 47795.47 2014-05-16 23:44:37.000 136 21197.86 19.22 42837.51 47795.47 2014-05-16 23:44:38.000 136 21197.86 19.21 42837.48 47795.48 2014-05-16 23:44:39.000 136 21197.84 19.22 42837.50 47795.50 2014-05-16 23:44:40.000 136 21197.86 19.24 42837.50 47795.51 2014-05-16 23:44:41.000 136 21197.90 19.23 42837.49 47795.49 2014-05-16 23:44:42.000 136 21197.87 19.22 42837.50 47795.50 2014-05-16 23:44:43.000 136 21197.89 19.20 42837.50 47795.51 2014-05-16 23:44:44.000 136 21197.92 19.23 42837.50 47795.52 2014-05-16 23:44:45.000 136 21197.89 19.23 42837.53 47795.51 2014-05-16 23:44:46.000 136 21197.86 19.22 42837.52 47795.51 2014-05-16 23:44:47.000 136 21197.90 19.22 42837.51 47795.51 2014-05-16 23:44:48.000 136 21197.90 19.23 42837.53 47795.51 2014-05-16 23:44:49.000 136 21197.89 19.22 42837.54 47795.52 2014-05-16 23:44:50.000 136 21197.90 19.22 42837.56 47795.51 2014-05-16 23:44:51.000 136 21197.89 19.20 42837.55 47795.53 2014-05-16 23:44:52.000 136 21197.88 19.23 42837.52 47795.53 2014-05-16 23:44:53.000 136 21197.89 19.23 42837.56 47795.55 2014-05-16 23:44:54.000 136 21197.90 19.20 42837.54 47795.52 2014-05-16 23:44:55.000 136 21197.91 19.21 42837.54 47795.53 2014-05-16 23:44:56.000 136 21197.93 19.20 42837.54 47795.54 2014-05-16 23:44:57.000 136 21197.93 19.20 42837.57 47795.54 2014-05-16 23:44:58.000 136 21197.93 19.18 42837.54 47795.55 2014-05-16 23:44:59.000 136 21197.91 19.20 42837.55 47795.55 2014-05-16 23:45:00.000 136 21197.90 19.19 42837.57 47795.54 2014-05-16 23:45:01.000 136 21197.91 19.18 42837.57 47795.53 2014-05-16 23:45:02.000 136 21197.90 19.21 42837.55 47795.55 2014-05-16 23:45:03.000 136 21197.90 19.20 42837.55 47795.54 2014-05-16 23:45:04.000 136 21197.91 19.21 42837.58 47795.54 2014-05-16 23:45:05.000 136 21197.89 19.22 42837.55 47795.56 2014-05-16 23:45:06.000 136 21197.88 19.20 42837.54 47795.54 2014-05-16 23:45:07.000 136 21197.87 19.20 42837.53 47795.54 2014-05-16 23:45:08.000 136 21197.86 19.17 42837.51 47795.56 2014-05-16 23:45:09.000 136 21197.86 19.15 42837.51 47795.51 2014-05-16 23:45:10.000 136 21197.89 19.16 42837.55 47795.54 2014-05-16 23:45:11.000 136 21197.89 19.17 42837.56 47795.53 2014-05-16 23:45:12.000 136 21197.84 19.15 42837.54 47795.53 2014-05-16 23:45:13.000 136 21197.83 19.18 42837.52 47795.51 2014-05-16 23:45:14.000 136 21197.83 19.18 42837.56 47795.52 2014-05-16 23:45:15.000 136 21197.80 19.17 42837.54 47795.50 2014-05-16 23:45:16.000 136 21197.79 19.20 42837.55 47795.52 2014-05-16 23:45:17.000 136 21197.79 19.20 42837.55 47795.49 2014-05-16 23:45:18.000 136 21197.79 19.23 42837.55 47795.48 2014-05-16 23:45:19.000 136 21197.77 19.25 42837.54 47795.47 2014-05-16 23:45:20.000 136 21197.76 19.25 42837.54 47795.45 2014-05-16 23:45:21.000 136 21197.74 19.25 42837.51 47795.46 2014-05-16 23:45:22.000 136 21197.73 19.24 42837.53 47795.43 2014-05-16 23:45:23.000 136 21197.73 19.25 42837.50 47795.44 2014-05-16 23:45:24.000 136 21197.76 19.26 42837.51 47795.44 2014-05-16 23:45:25.000 136 21197.76 19.27 42837.51 47795.45 2014-05-16 23:45:26.000 136 21197.76 19.26 42837.51 47795.44 2014-05-16 23:45:27.000 136 21197.77 19.25 42837.54 47795.46 2014-05-16 23:45:28.000 136 21197.76 19.25 42837.56 47795.47 2014-05-16 23:45:29.000 136 21197.74 19.29 42837.52 47795.46 2014-05-16 23:45:30.000 136 21197.73 19.37 42837.51 47795.45 2014-05-16 23:45:31.000 136 21197.71 19.44 42837.47 47795.43 2014-05-16 23:45:32.000 136 21197.72 19.49 42837.44 47795.39 2014-05-16 23:45:33.000 136 21197.70 19.51 42837.42 47795.35 2014-05-16 23:45:34.000 136 21197.70 19.52 42837.38 47795.34 2014-05-16 23:45:35.000 136 21197.71 19.53 42837.39 47795.31 2014-05-16 23:45:36.000 136 21197.75 19.53 42837.39 47795.28 2014-05-16 23:45:37.000 136 21197.77 19.54 42837.32 47795.29 2014-05-16 23:45:38.000 136 21197.77 19.53 42837.31 47795.28 2014-05-16 23:45:39.000 136 21197.77 19.52 42837.33 47795.28 2014-05-16 23:45:40.000 136 21197.76 19.52 42837.31 47795.27 2014-05-16 23:45:41.000 136 21197.74 19.50 42837.34 47795.27 2014-05-16 23:45:42.000 136 21197.79 19.46 42837.35 47795.29 2014-05-16 23:45:43.000 136 21197.78 19.42 42837.36 47795.30 2014-05-16 23:45:44.000 136 21197.78 19.42 42837.41 47795.34 2014-05-16 23:45:45.000 136 21197.78 19.42 42837.45 47795.37 2014-05-16 23:45:46.000 136 21197.74 19.42 42837.47 47795.39 2014-05-16 23:45:47.000 136 21197.79 19.41 42837.47 47795.40 2014-05-16 23:45:48.000 136 21197.77 19.37 42837.46 47795.40 2014-05-16 23:45:49.000 136 21197.76 19.37 42837.47 47795.42 2014-05-16 23:45:50.000 136 21197.74 19.36 42837.46 47795.41 2014-05-16 23:45:51.000 136 21197.74 19.36 42837.52 47795.43 2014-05-16 23:45:52.000 136 21197.70 19.39 42837.52 47795.43 2014-05-16 23:45:53.000 136 21197.68 19.47 42837.49 47795.43 2014-05-16 23:45:54.000 136 21197.67 19.46 42837.46 47795.39 2014-05-16 23:45:55.000 136 21197.66 19.44 42837.45 47795.37 2014-05-16 23:45:56.000 136 21197.63 19.41 42837.43 47795.33 2014-05-16 23:45:57.000 136 21197.64 19.43 42837.41 47795.31 2014-05-16 23:45:58.000 136 21197.62 19.42 42837.43 47795.33 2014-05-16 23:45:59.000 136 21197.62 19.42 42837.43 47795.33 2014-05-16 23:46:00.000 136 21197.63 19.38 42837.44 47795.33 2014-05-16 23:46:01.000 136 21197.66 19.35 42837.48 47795.34 2014-05-16 23:46:02.000 136 21197.68 19.28 42837.51 47795.36 2014-05-16 23:46:03.000 136 21197.67 19.30 42837.53 47795.39 2014-05-16 23:46:04.000 136 21197.68 19.34 42837.50 47795.42 2014-05-16 23:46:05.000 136 21197.68 19.35 42837.49 47795.41 2014-05-16 23:46:06.000 136 21197.65 19.37 42837.47 47795.41 2014-05-16 23:46:07.000 136 21197.65 19.39 42837.46 47795.39 2014-05-16 23:46:08.000 136 21197.66 19.41 42837.46 47795.39 2014-05-16 23:46:09.000 136 21197.70 19.39 42837.45 47795.37 2014-05-16 23:46:10.000 136 21197.73 19.38 42837.47 47795.36 2014-05-16 23:46:11.000 136 21197.72 19.38 42837.49 47795.38 2014-05-16 23:46:12.000 136 21197.69 19.36 42837.47 47795.38 2014-05-16 23:46:13.000 136 21197.70 19.35 42837.48 47795.38 2014-05-16 23:46:14.000 136 21197.73 19.34 42837.50 47795.42 2014-05-16 23:46:15.000 136 21197.71 19.34 42837.49 47795.43 2014-05-16 23:46:16.000 136 21197.72 19.34 42837.48 47795.44 2014-05-16 23:46:17.000 136 21197.74 19.33 42837.48 47795.46 2014-05-16 23:46:18.000 136 21197.75 19.34 42837.51 47795.46 2014-05-16 23:46:19.000 136 21197.75 19.36 42837.50 47795.47 2014-05-16 23:46:20.000 136 21197.77 19.37 42837.51 47795.46 2014-05-16 23:46:21.000 136 21197.76 19.36 42837.52 47795.45 2014-05-16 23:46:22.000 136 21197.76 19.38 42837.54 47795.49 2014-05-16 23:46:23.000 136 21197.76 19.38 42837.53 47795.48 2014-05-16 23:46:24.000 136 21197.78 19.38 42837.50 47795.50 2014-05-16 23:46:25.000 136 21197.80 19.37 42837.49 47795.49 2014-05-16 23:46:26.000 136 21197.78 19.38 42837.51 47795.47 2014-05-16 23:46:27.000 136 21197.80 19.37 42837.49 47795.48 2014-05-16 23:46:28.000 136 21197.82 19.37 42837.54 47795.49 2014-05-16 23:46:29.000 136 21197.82 19.39 42837.56 47795.51 2014-05-16 23:46:30.000 136 21197.83 19.39 42837.53 47795.50 2014-05-16 23:46:31.000 136 21197.86 19.40 42837.54 47795.53 2014-05-16 23:46:32.000 136 21197.91 19.40 42837.53 47795.53 2014-05-16 23:46:33.000 136 21197.89 19.41 42837.53 47795.53 2014-05-16 23:46:34.000 136 21197.91 19.41 42837.53 47795.56 2014-05-16 23:46:35.000 136 21197.95 19.41 42837.53 47795.55 2014-05-16 23:46:36.000 136 21197.97 19.42 42837.56 47795.56 2014-05-16 23:46:37.000 136 21197.97 19.42 42837.58 47795.58 2014-05-16 23:46:38.000 136 21197.93 19.43 42837.57 47795.57 2014-05-16 23:46:39.000 136 21197.91 19.39 42837.55 47795.58 2014-05-16 23:46:40.000 136 21197.92 19.43 42837.50 47795.55 2014-05-16 23:46:41.000 136 21197.88 19.42 42837.51 47795.53 2014-05-16 23:46:42.000 136 21197.87 19.44 42837.50 47795.54 2014-05-16 23:46:43.000 136 21197.90 19.44 42837.47 47795.49 2014-05-16 23:46:44.000 136 21197.87 19.46 42837.46 47795.51 2014-05-16 23:46:45.000 136 21197.89 19.46 42837.43 47795.50 2014-05-16 23:46:46.000 136 21197.89 19.46 42837.42 47795.49 2014-05-16 23:46:47.000 136 21197.87 19.44 42837.45 47795.49 2014-05-16 23:46:48.000 136 21197.88 19.42 42837.43 47795.46 2014-05-16 23:46:49.000 136 21197.85 19.40 42837.43 47795.46 2014-05-16 23:46:50.000 136 21197.81 19.38 42837.47 47795.49 2014-05-16 23:46:51.000 136 21197.82 19.35 42837.52 47795.47 2014-05-16 23:46:52.000 136 21197.85 19.32 42837.50 47795.48 2014-05-16 23:46:53.000 136 21197.85 19.31 42837.49 47795.51 2014-05-16 23:46:54.000 136 21197.85 19.31 42837.51 47795.52 2014-05-16 23:46:55.000 136 21197.87 19.27 42837.54 47795.52 2014-05-16 23:46:56.000 136 21197.85 19.28 42837.55 47795.53 2014-05-16 23:46:57.000 136 21197.87 19.25 42837.55 47795.56 2014-05-16 23:46:58.000 136 21197.84 19.25 42837.53 47795.53 2014-05-16 23:46:59.000 136 21197.82 19.28 42837.54 47795.55 2014-05-16 23:47:00.000 136 21197.81 19.28 42837.53 47795.53 2014-05-16 23:47:01.000 136 21197.80 19.27 42837.53 47795.52 2014-05-16 23:47:02.000 136 21197.83 19.26 42837.53 47795.50 2014-05-16 23:47:03.000 136 21197.79 19.25 42837.55 47795.51 2014-05-16 23:47:04.000 136 21197.80 19.25 42837.54 47795.52 2014-05-16 23:47:05.000 136 21197.83 19.24 42837.53 47795.53 2014-05-16 23:47:06.000 136 21197.81 19.21 42837.56 47795.54 2014-05-16 23:47:07.000 136 21197.79 19.20 42837.57 47795.52 2014-05-16 23:47:08.000 136 21197.83 19.20 42837.59 47795.54 2014-05-16 23:47:09.000 136 21197.85 19.23 42837.60 47795.56 2014-05-16 23:47:10.000 136 21197.85 19.21 42837.59 47795.57 2014-05-16 23:47:11.000 136 21197.83 19.22 42837.58 47795.55 2014-05-16 23:47:12.000 136 21197.83 19.22 42837.60 47795.57 2014-05-16 23:47:13.000 136 21197.80 19.24 42837.63 47795.59 2014-05-16 23:47:14.000 136 21197.80 19.24 42837.65 47795.56 2014-05-16 23:47:15.000 136 21197.79 19.25 42837.63 47795.59 2014-05-16 23:47:16.000 136 21197.81 19.26 42837.64 47795.58 2014-05-16 23:47:17.000 136 21197.81 19.27 42837.62 47795.56 2014-05-16 23:47:18.000 136 21197.82 19.28 42837.60 47795.57 2014-05-16 23:47:19.000 136 21197.80 19.26 42837.61 47795.56 2014-05-16 23:47:20.000 136 21197.81 19.25 42837.61 47795.56 2014-05-16 23:47:21.000 136 21197.80 19.26 42837.59 47795.57 2014-05-16 23:47:22.000 136 21197.77 19.25 42837.62 47795.57 2014-05-16 23:47:23.000 136 21197.78 19.24 42837.62 47795.56 2014-05-16 23:47:24.000 136 21197.78 19.22 42837.60 47795.53 2014-05-16 23:47:25.000 136 21197.77 19.23 42837.62 47795.56 2014-05-16 23:47:26.000 136 21197.80 19.21 42837.60 47795.58 2014-05-16 23:47:27.000 136 21197.83 19.19 42837.63 47795.55 2014-05-16 23:47:28.000 136 21197.84 19.19 42837.62 47795.58 2014-05-16 23:47:29.000 136 21197.83 19.18 42837.59 47795.56 2014-05-16 23:47:30.000 136 21197.83 19.19 42837.61 47795.56 2014-05-16 23:47:31.000 136 21197.81 19.18 42837.62 47795.59 2014-05-16 23:47:32.000 136 21197.81 19.15 42837.63 47795.56 2014-05-16 23:47:33.000 136 21197.83 19.16 42837.63 47795.58 2014-05-16 23:47:34.000 136 21197.84 19.14 42837.66 47795.57 2014-05-16 23:47:35.000 136 21197.84 19.12 42837.66 47795.60 2014-05-16 23:47:36.000 136 21197.84 19.11 42837.62 47795.61 2014-05-16 23:47:37.000 136 21197.82 19.12 42837.67 47795.61 2014-05-16 23:47:38.000 136 21197.83 19.11 42837.65 47795.62 2014-05-16 23:47:39.000 136 21197.82 19.11 42837.62 47795.62 2014-05-16 23:47:40.000 136 21197.80 19.08 42837.68 47795.61 2014-05-16 23:47:41.000 136 21197.81 19.08 42837.68 47795.63 2014-05-16 23:47:42.000 136 21197.80 19.07 42837.66 47795.63 2014-05-16 23:47:43.000 136 21197.81 19.09 42837.68 47795.63 2014-05-16 23:47:44.000 136 21197.80 19.08 42837.70 47795.63 2014-05-16 23:47:45.000 136 21197.78 19.07 42837.69 47795.64 2014-05-16 23:47:46.000 136 21197.77 19.07 42837.66 47795.62 2014-05-16 23:47:47.000 136 21197.79 19.07 42837.66 47795.62 2014-05-16 23:47:48.000 136 21197.79 19.07 42837.66 47795.63 2014-05-16 23:47:49.000 136 21197.80 19.06 42837.68 47795.63 2014-05-16 23:47:50.000 136 21197.78 19.05 42837.72 47795.64 2014-05-16 23:47:51.000 136 21197.78 19.07 42837.70 47795.66 2014-05-16 23:47:52.000 136 21197.78 19.08 42837.68 47795.63 2014-05-16 23:47:53.000 136 21197.79 19.09 42837.67 47795.64 2014-05-16 23:47:54.000 136 21197.79 19.10 42837.72 47795.64 2014-05-16 23:47:55.000 136 21197.78 19.10 42837.70 47795.61 2014-05-16 23:47:56.000 136 21197.77 19.11 42837.69 47795.63 2014-05-16 23:47:57.000 136 21197.76 19.11 42837.73 47795.63 2014-05-16 23:47:58.000 136 21197.77 19.13 42837.71 47795.64 2014-05-16 23:47:59.000 136 21197.75 19.15 42837.71 47795.65 2014-05-16 23:48:00.000 136 21197.73 19.16 42837.72 47795.65 2014-05-16 23:48:01.000 136 21197.76 19.18 42837.70 47795.64 2014-05-16 23:48:02.000 136 21197.77 19.15 42837.75 47795.67 2014-05-16 23:48:03.000 136 21197.77 19.17 42837.75 47795.65 2014-05-16 23:48:04.000 136 21197.74 19.17 42837.73 47795.65 2014-05-16 23:48:05.000 136 21197.72 19.16 42837.74 47795.65 2014-05-16 23:48:06.000 136 21197.73 19.20 42837.71 47795.65 2014-05-16 23:48:07.000 136 21197.73 19.20 42837.70 47795.66 2014-05-16 23:48:08.000 136 21197.72 19.19 42837.74 47795.66 2014-05-16 23:48:09.000 136 21197.75 19.18 42837.71 47795.66 2014-05-16 23:48:10.000 136 21197.75 19.19 42837.72 47795.63 2014-05-16 23:48:11.000 136 21197.74 19.20 42837.71 47795.64 2014-05-16 23:48:12.000 136 21197.75 19.21 42837.71 47795.61 2014-05-16 23:48:13.000 136 21197.72 19.19 42837.73 47795.62 2014-05-16 23:48:14.000 136 21197.72 19.19 42837.72 47795.63 2014-05-16 23:48:15.000 136 21197.73 19.17 42837.71 47795.61 2014-05-16 23:48:16.000 136 21197.73 19.19 42837.68 47795.61 2014-05-16 23:48:17.000 136 21197.72 19.16 42837.68 47795.60 2014-05-16 23:48:18.000 136 21197.72 19.16 42837.68 47795.60 2014-05-16 23:48:19.000 136 21197.71 19.18 42837.70 47795.60 2014-05-16 23:48:20.000 136 21197.69 19.17 42837.65 47795.58 2014-05-16 23:48:21.000 136 21197.68 19.18 42837.65 47795.56 2014-05-16 23:48:22.000 136 21197.67 19.18 42837.67 47795.59 2014-05-16 23:48:23.000 136 21197.66 19.17 42837.68 47795.56 2014-05-16 23:48:24.000 136 21197.63 19.17 42837.65 47795.56 2014-05-16 23:48:25.000 136 21197.68 19.18 42837.66 47795.56 2014-05-16 23:48:26.000 136 21197.67 19.19 42837.64 47795.53 2014-05-16 23:48:27.000 136 21197.72 19.15 42837.65 47795.54 2014-05-16 23:48:28.000 136 21197.70 19.14 42837.66 47795.55 2014-05-16 23:48:29.000 136 21197.67 19.16 42837.65 47795.52 2014-05-16 23:48:30.000 136 21197.65 19.14 42837.68 47795.53 2014-05-16 23:48:31.000 136 21197.64 19.14 42837.65 47795.55 2014-05-16 23:48:32.000 136 21197.62 19.17 42837.64 47795.56 2014-05-16 23:48:33.000 136 21197.63 19.14 42837.65 47795.54 2014-05-16 23:48:34.000 136 21197.62 19.16 42837.64 47795.52 2014-05-16 23:48:35.000 136 21197.62 19.18 42837.63 47795.53 2014-05-16 23:48:36.000 136 21197.62 19.16 42837.65 47795.53 2014-05-16 23:48:37.000 136 21197.64 19.13 42837.64 47795.53 2014-05-16 23:48:38.000 136 21197.64 19.13 42837.64 47795.52 2014-05-16 23:48:39.000 136 21197.61 19.15 42837.67 47795.51 2014-05-16 23:48:40.000 136 21197.61 19.13 42837.69 47795.51 2014-05-16 23:48:41.000 136 21197.62 19.14 42837.69 47795.52 2014-05-16 23:48:42.000 136 21197.62 19.14 42837.65 47795.53 2014-05-16 23:48:43.000 136 21197.59 19.17 42837.64 47795.50 2014-05-16 23:48:44.000 136 21197.58 19.19 42837.65 47795.51 2014-05-16 23:48:45.000 136 21197.58 19.19 42837.68 47795.51 2014-05-16 23:48:46.000 136 21197.57 19.17 42837.71 47795.51 2014-05-16 23:48:47.000 136 21197.57 19.17 42837.68 47795.49 2014-05-16 23:48:48.000 136 21197.59 19.17 42837.68 47795.49 2014-05-16 23:48:49.000 136 21197.59 19.18 42837.68 47795.50 2014-05-16 23:48:50.000 136 21197.56 19.19 42837.69 47795.49 2014-05-16 23:48:51.000 136 21197.56 19.20 42837.67 47795.48 2014-05-16 23:48:52.000 136 21197.53 19.23 42837.63 47795.49 2014-05-16 23:48:53.000 136 21197.55 19.22 42837.64 47795.49 2014-05-16 23:48:54.000 136 21197.54 19.23 42837.68 47795.46 2014-05-16 23:48:55.000 136 21197.54 19.23 42837.65 47795.45 2014-05-16 23:48:56.000 136 21197.51 19.22 42837.64 47795.48 2014-05-16 23:48:57.000 136 21197.57 19.21 42837.66 47795.44 2014-05-16 23:48:58.000 136 21197.54 19.23 42837.66 47795.46 2014-05-16 23:48:59.000 136 21197.51 19.20 42837.63 47795.44 2014-05-16 23:49:00.000 136 21197.52 19.18 42837.65 47795.45 2014-05-16 23:49:01.000 136 21197.53 19.18 42837.64 47795.45 2014-05-16 23:49:02.000 136 21197.52 19.15 42837.63 47795.45 2014-05-16 23:49:03.000 136 21197.54 19.15 42837.61 47795.46 2014-05-16 23:49:04.000 136 21197.53 19.15 42837.63 47795.47 2014-05-16 23:49:05.000 136 21197.52 19.15 42837.68 47795.47 2014-05-16 23:49:06.000 136 21197.52 19.15 42837.65 47795.45 2014-05-16 23:49:07.000 136 21197.50 19.13 42837.64 47795.47 2014-05-16 23:49:08.000 136 21197.48 19.12 42837.66 47795.45 2014-05-16 23:49:09.000 136 21197.47 19.11 42837.70 47795.46 2014-05-16 23:49:10.000 136 21197.45 19.12 42837.70 47795.46 2014-05-16 23:49:11.000 136 21197.45 19.11 42837.70 47795.49 2014-05-16 23:49:12.000 136 21197.47 19.10 42837.70 47795.48 2014-05-16 23:49:13.000 136 21197.45 19.10 42837.73 47795.48 2014-05-16 23:49:14.000 136 21197.46 19.08 42837.74 47795.48 2014-05-16 23:49:15.000 136 21197.43 19.10 42837.73 47795.47 2014-05-16 23:49:16.000 136 21197.40 19.12 42837.73 47795.49 2014-05-16 23:49:17.000 136 21197.38 19.13 42837.71 47795.46 2014-05-16 23:49:18.000 136 21197.38 19.12 42837.69 47795.47 2014-05-16 23:49:19.000 136 21197.39 19.14 42837.71 47795.42 2014-05-16 23:49:20.000 136 21197.39 19.12 42837.70 47795.43 2014-05-16 23:49:21.000 136 21197.36 19.13 42837.69 47795.44 2014-05-16 23:49:22.000 136 21197.34 19.12 42837.69 47795.42 2014-05-16 23:49:23.000 136 21197.32 19.13 42837.67 47795.41 2014-05-16 23:49:24.000 136 21197.32 19.14 42837.66 47795.40 2014-05-16 23:49:25.000 136 21197.32 19.15 42837.65 47795.39 2014-05-16 23:49:26.000 136 21197.30 19.15 42837.63 47795.39 2014-05-16 23:49:27.000 136 21197.32 19.16 42837.61 47795.38 2014-05-16 23:49:28.000 136 21197.30 19.17 42837.60 47795.35 2014-05-16 23:49:29.000 136 21197.28 19.19 42837.60 47795.34 2014-05-16 23:49:30.000 136 21197.25 19.23 42837.60 47795.35 2014-05-16 23:49:31.000 136 21197.24 19.26 42837.58 47795.35 2014-05-16 23:49:32.000 136 21197.26 19.28 42837.54 47795.30 2014-05-16 23:49:33.000 136 21197.23 19.30 42837.58 47795.29 2014-05-16 23:49:34.000 136 21197.25 19.30 42837.54 47795.27 2014-05-16 23:49:35.000 136 21197.24 19.32 42837.53 47795.27 2014-05-16 23:49:36.000 136 21197.25 19.31 42837.53 47795.26 2014-05-16 23:49:37.000 136 21197.23 19.35 42837.53 47795.27 2014-05-16 23:49:38.000 136 21197.23 19.35 42837.51 47795.27 2014-05-16 23:49:39.000 136 21197.22 19.35 42837.50 47795.24 2014-05-16 23:49:40.000 136 21197.21 19.36 42837.50 47795.25 2014-05-16 23:49:41.000 136 21197.23 19.39 42837.48 47795.23 2014-05-16 23:49:42.000 136 21197.24 19.36 42837.50 47795.21 2014-05-16 23:49:43.000 136 21197.24 19.36 42837.51 47795.22 2014-05-16 23:49:44.000 136 21197.28 19.36 42837.53 47795.25 2014-05-16 23:49:45.000 136 21197.26 19.38 42837.52 47795.22 2014-05-16 23:49:46.000 136 21197.23 19.41 42837.49 47795.21 2014-05-16 23:49:47.000 136 21197.22 19.44 42837.48 47795.20 2014-05-16 23:49:48.000 136 21197.26 19.40 42837.49 47795.21 2014-05-16 23:49:49.000 136 21197.26 19.43 42837.47 47795.20 2014-05-16 23:49:50.000 136 21197.25 19.46 42837.44 47795.23 2014-05-16 23:49:51.000 136 21197.26 19.46 42837.44 47795.21 2014-05-16 23:49:52.000 136 21197.29 19.47 42837.43 47795.22 2014-05-16 23:49:53.000 136 21197.27 19.50 42837.40 47795.21 2014-05-16 23:49:54.000 136 21197.25 19.62 42837.40 47795.18 2014-05-16 23:49:55.000 136 21197.22 19.75 42837.32 47795.15 2014-05-16 23:49:56.000 136 21197.18 19.80 42837.25 47795.04 2014-05-16 23:49:57.000 136 21197.16 19.83 42837.18 47794.98 2014-05-16 23:49:58.000 136 21197.16 19.83 42837.14 47794.91 2014-05-16 23:49:59.000 136 21197.18 19.82 42837.12 47794.87 2014-05-16 23:50:00.000 136 21197.16 19.80 42837.11 47794.86 2014-05-16 23:50:01.000 136 21197.17 19.79 42837.06 47794.83 2014-05-16 23:50:02.000 136 21197.16 19.82 42837.06 47794.81 2014-05-16 23:50:03.000 136 21197.16 19.82 42837.08 47794.81 2014-05-16 23:50:04.000 136 21197.19 19.80 42837.03 47794.78 2014-05-16 23:50:05.000 136 21197.19 19.80 42837.03 47794.81 2014-05-16 23:50:06.000 136 21197.18 19.79 42837.05 47794.79 2014-05-16 23:50:07.000 136 21197.19 19.81 42837.03 47794.79 2014-05-16 23:50:08.000 136 21197.19 19.78 42837.03 47794.79 2014-05-16 23:50:09.000 136 21197.19 19.77 42837.01 47794.77 2014-05-16 23:50:10.000 136 21197.24 19.73 42837.04 47794.81 2014-05-16 23:50:11.000 136 21197.30 19.59 42837.10 47794.80 2014-05-16 23:50:12.000 136 21197.32 19.47 42837.17 47794.86 2014-05-16 23:50:13.000 136 21197.31 19.42 42837.23 47794.94 2014-05-16 23:50:14.000 136 21197.32 19.39 42837.30 47795.05 2014-05-16 23:50:15.000 136 21197.34 19.41 42837.36 47795.07 2014-05-16 23:50:16.000 136 21197.31 19.39 42837.37 47795.12 2014-05-16 23:50:17.000 136 21197.30 19.37 42837.38 47795.15 2014-05-16 23:50:18.000 136 21197.30 19.36 42837.41 47795.19 2014-05-16 23:50:19.000 136 21197.32 19.36 42837.44 47795.18 2014-05-16 23:50:20.000 136 21197.35 19.37 42837.45 47795.20 2014-05-16 23:50:21.000 136 21197.32 19.37 42837.45 47795.20 2014-05-16 23:50:22.000 136 21197.29 19.37 42837.48 47795.21 2014-05-16 23:50:23.000 136 21197.29 19.43 42837.43 47795.21 2014-05-16 23:50:24.000 136 21197.26 19.50 42837.46 47795.19 2014-05-16 23:50:25.000 136 21197.29 19.50 42837.41 47795.18 2014-05-16 23:50:26.000 136 21197.29 19.51 42837.40 47795.17 2014-05-16 23:50:27.000 136 21197.31 19.53 42837.39 47795.14 2014-05-16 23:50:28.000 136 21197.32 19.52 42837.39 47795.14 2014-05-16 23:50:29.000 136 21197.33 19.51 42837.38 47795.13 2014-05-16 23:50:30.000 136 21197.33 19.51 42837.38 47795.12 2014-05-16 23:50:31.000 136 21197.35 19.52 42837.36 47795.13 2014-05-16 23:50:32.000 136 21197.36 19.52 42837.35 47795.13 2014-05-16 23:50:33.000 136 21197.36 19.49 42837.40 47795.14 2014-05-16 23:50:34.000 136 21197.40 19.48 42837.39 47795.17 2014-05-16 23:50:35.000 136 21197.40 19.47 42837.41 47795.18 2014-05-16 23:50:36.000 136 21197.41 19.46 42837.44 47795.20 2014-05-16 23:50:37.000 136 21197.41 19.47 42837.43 47795.24 2014-05-16 23:50:38.000 136 21197.44 19.45 42837.43 47795.23 2014-05-16 23:50:39.000 136 21197.43 19.43 42837.44 47795.23 2014-05-16 23:50:40.000 136 21197.44 19.43 42837.46 47795.28 2014-05-16 23:50:41.000 136 21197.47 19.44 42837.47 47795.30 2014-05-16 23:50:42.000 136 21197.47 19.42 42837.46 47795.30 2014-05-16 23:50:43.000 136 21197.49 19.40 42837.47 47795.31 2014-05-16 23:50:44.000 136 21197.49 19.42 42837.48 47795.32 2014-05-16 23:50:45.000 136 21197.51 19.38 42837.50 47795.33 2014-05-16 23:50:46.000 136 21197.54 19.35 42837.51 47795.34 2014-05-16 23:50:47.000 136 21197.53 19.33 42837.50 47795.37 2014-05-16 23:50:48.000 136 21197.51 19.35 42837.55 47795.37 2014-05-16 23:50:49.000 136 21197.51 19.37 42837.53 47795.38 2014-05-16 23:50:50.000 136 21197.53 19.38 42837.49 47795.39 2014-05-16 23:50:51.000 136 21197.51 19.40 42837.54 47795.37 2014-05-16 23:50:52.000 136 21197.53 19.41 42837.49 47795.32 2014-05-16 23:50:53.000 136 21197.57 19.37 42837.46 47795.33 2014-05-16 23:50:54.000 136 21197.60 19.33 42837.47 47795.32 2014-05-16 23:50:55.000 136 21197.60 19.27 42837.54 47795.36 2014-05-16 23:50:56.000 136 21197.56 19.23 42837.56 47795.39 2014-05-16 23:50:57.000 136 21197.59 19.21 42837.60 47795.42 2014-05-16 23:50:58.000 136 21197.62 19.19 42837.59 47795.42 2014-05-16 23:50:59.000 136 21197.62 19.18 42837.62 47795.45 2014-05-16 23:51:00.000 136 21197.60 19.17 42837.63 47795.50 2014-05-16 23:51:01.000 136 21197.60 19.16 42837.62 47795.53 2014-05-16 23:51:02.000 136 21197.57 19.15 42837.65 47795.50 2014-05-16 23:51:03.000 136 21197.57 19.15 42837.63 47795.49 2014-05-16 23:51:04.000 136 21197.55 19.11 42837.64 47795.49 2014-05-16 23:51:05.000 136 21197.58 19.07 42837.64 47795.52 2014-05-16 23:51:06.000 136 21197.60 19.04 42837.69 47795.52 2014-05-16 23:51:07.000 136 21197.60 19.03 42837.71 47795.57 2014-05-16 23:51:08.000 136 21197.63 18.99 42837.73 47795.60 2014-05-16 23:51:09.000 136 21197.66 19.01 42837.74 47795.59 2014-05-16 23:51:10.000 136 21197.67 19.01 42837.72 47795.63 2014-05-16 23:51:11.000 136 21197.70 18.99 42837.77 47795.67 2014-05-16 23:51:12.000 136 21197.70 19.01 42837.72 47795.65 2014-05-16 23:51:13.000 136 21197.73 19.05 42837.72 47795.69 2014-05-16 23:51:14.000 136 21197.74 19.07 42837.76 47795.65 2014-05-16 23:51:15.000 136 21197.72 19.07 42837.76 47795.64 2014-05-16 23:51:16.000 136 21197.73 19.04 42837.74 47795.66 2014-05-16 23:51:17.000 136 21197.75 19.01 42837.77 47795.62 2014-05-16 23:51:18.000 136 21197.77 18.98 42837.76 47795.67 2014-05-16 23:51:19.000 136 21197.78 18.95 42837.78 47795.69 2014-05-16 23:51:20.000 136 21197.82 18.96 42837.79 47795.71 2014-05-16 23:51:21.000 136 21197.84 19.00 42837.76 47795.71 2014-05-16 23:51:22.000 136 21197.86 19.03 42837.74 47795.68 2014-05-16 23:51:23.000 136 21197.86 19.03 42837.69 47795.73 2014-05-16 23:51:24.000 136 21197.87 19.04 42837.66 47795.66 2014-05-16 23:51:25.000 136 21197.87 19.04 42837.68 47795.69 2014-05-16 23:51:26.000 136 21197.89 19.06 42837.68 47795.67 2014-05-16 23:51:27.000 136 21197.89 19.06 42837.65 47795.66 2014-05-16 23:51:28.000 136 21197.90 19.08 42837.64 47795.64 2014-05-16 23:51:29.000 136 21197.91 19.06 42837.62 47795.63 2014-05-16 23:51:30.000 136 21197.93 19.03 42837.60 47795.64 2014-05-16 23:51:31.000 136 21197.95 19.01 42837.60 47795.65 2014-05-16 23:51:32.000 136 21197.99 19.02 42837.61 47795.66 2014-05-16 23:51:33.000 136 21198.04 18.98 42837.65 47795.66 2014-05-16 23:51:34.000 136 21198.04 18.98 42837.62 47795.69 2014-05-16 23:51:35.000 136 21198.04 18.98 42837.62 47795.66 2014-05-16 23:51:36.000 136 21198.06 18.96 42837.62 47795.69 2014-05-16 23:51:37.000 136 21198.07 18.95 42837.65 47795.71 2014-05-16 23:51:38.000 136 21198.10 18.93 42837.67 47795.71 2014-05-16 23:51:39.000 136 21198.13 18.93 42837.65 47795.72 2014-05-16 23:51:40.000 136 21198.12 18.93 42837.62 47795.73 2014-05-16 23:51:41.000 136 21198.12 18.93 42837.64 47795.76 2014-05-16 23:51:42.000 136 21198.14 18.93 42837.65 47795.73 2014-05-16 23:51:43.000 136 21198.17 18.90 42837.66 47795.76 2014-05-16 23:51:44.000 136 21198.18 18.88 42837.66 47795.76 2014-05-16 23:51:45.000 136 21198.18 18.88 42837.68 47795.77 2014-05-16 23:51:46.000 136 21198.21 18.85 42837.69 47795.79 2014-05-16 23:51:47.000 136 21198.20 18.84 42837.66 47795.80 2014-05-16 23:51:48.000 136 21198.20 18.84 42837.67 47795.78 2014-05-16 23:51:49.000 136 21198.21 18.83 42837.69 47795.81 2014-05-16 23:51:50.000 136 21198.22 18.83 42837.66 47795.79 2014-05-16 23:51:51.000 136 21198.23 18.83 42837.67 47795.81 2014-05-16 23:51:52.000 136 21198.25 18.82 42837.67 47795.81 2014-05-16 23:51:53.000 136 21198.28 18.82 42837.67 47795.80 2014-05-16 23:51:54.000 136 21198.26 18.82 42837.68 47795.80 2014-05-16 23:51:55.000 136 21198.24 18.82 42837.71 47795.83 2014-05-16 23:51:56.000 136 21198.26 18.83 42837.68 47795.81 2014-05-16 23:51:57.000 136 21198.24 18.82 42837.68 47795.82 2014-05-16 23:51:58.000 136 21198.27 18.80 42837.67 47795.83 2014-05-16 23:51:59.000 136 21198.27 18.81 42837.67 47795.81 2014-05-16 23:52:00.000 136 21198.25 18.82 42837.65 47795.82 2014-05-16 23:52:01.000 136 21198.26 18.82 42837.65 47795.83 2014-05-16 23:52:02.000 136 21198.29 18.83 42837.64 47795.81 2014-05-16 23:52:03.000 136 21198.32 18.80 42837.67 47795.82 2014-05-16 23:52:04.000 136 21198.30 18.76 42837.65 47795.84 2014-05-16 23:52:05.000 136 21198.31 18.75 42837.66 47795.83 2014-05-16 23:52:06.000 136 21198.36 18.75 42837.66 47795.85 2014-05-16 23:52:07.000 136 21198.37 18.75 42837.65 47795.87 2014-05-16 23:52:08.000 136 21198.36 18.74 42837.66 47795.87 2014-05-16 23:52:09.000 136 21198.36 18.74 42837.67 47795.88 2014-05-16 23:52:10.000 136 21198.34 18.74 42837.68 47795.90 2014-05-16 23:52:11.000 136 21198.41 18.69 42837.68 47795.89 2014-05-16 23:52:12.000 136 21198.42 18.70 42837.68 47795.89 2014-05-16 23:52:13.000 136 21198.42 18.72 42837.70 47795.93 2014-05-16 23:52:14.000 136 21198.45 18.69 42837.68 47795.92 2014-05-16 23:52:15.000 136 21198.45 18.70 42837.69 47795.90 2014-05-16 23:52:16.000 136 21198.45 18.70 42837.70 47795.93 2014-05-16 23:52:17.000 136 21198.44 18.71 42837.68 47795.92 2014-05-16 23:52:18.000 136 21198.43 18.67 42837.68 47795.92 2014-05-16 23:52:19.000 136 21198.41 18.70 42837.70 47795.92 2014-05-16 23:52:20.000 136 21198.44 18.64 42837.71 47795.91 2014-05-16 23:52:21.000 136 21198.44 18.64 42837.69 47795.94 2014-05-16 23:52:22.000 136 21198.44 18.66 42837.72 47795.93 2014-05-16 23:52:23.000 136 21198.43 18.64 42837.71 47795.93 2014-05-16 23:52:24.000 136 21198.44 18.62 42837.69 47795.92 2014-05-16 23:52:25.000 136 21198.43 18.63 42837.73 47795.92 2014-05-16 23:52:26.000 136 21198.48 18.62 42837.70 47795.95 2014-05-16 23:52:27.000 136 21198.45 18.60 42837.75 47795.94 2014-05-16 23:52:28.000 136 21198.44 18.58 42837.74 47795.95 2014-05-16 23:52:29.000 136 21198.45 18.57 42837.73 47795.96 2014-05-16 23:52:30.000 136 21198.44 18.57 42837.72 47795.97 2014-05-16 23:52:31.000 136 21198.45 18.57 42837.71 47795.96 2014-05-16 23:52:32.000 136 21198.44 18.53 42837.73 47795.97 2014-05-16 23:52:33.000 136 21198.41 18.53 42837.75 47795.96 2014-05-16 23:52:34.000 136 21198.42 18.51 42837.75 47795.99 2014-05-16 23:52:35.000 136 21198.41 18.53 42837.74 47795.99 2014-05-16 23:52:36.000 136 21198.44 18.56 42837.72 47795.99 2014-05-16 23:52:37.000 136 21198.44 18.59 42837.71 47795.97 2014-05-16 23:52:38.000 136 21198.42 18.60 42837.71 47795.96 2014-05-16 23:52:39.000 136 21198.43 18.59 42837.69 47795.98 2014-05-16 23:52:40.000 136 21198.48 18.57 42837.68 47795.95 2014-05-16 23:52:41.000 136 21198.50 18.59 42837.71 47795.94 2014-05-16 23:52:42.000 136 21198.52 18.56 42837.71 47795.97 2014-05-16 23:52:43.000 136 21198.49 18.54 42837.71 47795.97 2014-05-16 23:52:44.000 136 21198.51 18.52 42837.71 47795.98 2014-05-16 23:52:45.000 136 21198.49 18.54 42837.71 47796.00 2014-05-16 23:52:46.000 136 21198.50 18.56 42837.73 47796.03 2014-05-16 23:52:47.000 136 21198.49 18.60 42837.72 47796.00 2014-05-16 23:52:48.000 136 21198.52 18.60 42837.74 47795.98 2014-05-16 23:52:49.000 136 21198.51 18.57 42837.70 47795.96 2014-05-16 23:52:50.000 136 21198.51 18.58 42837.67 47795.97 2014-05-16 23:52:51.000 136 21198.51 18.60 42837.68 47795.97 2014-05-16 23:52:52.000 136 21198.51 18.61 42837.66 47795.97 2014-05-16 23:52:53.000 136 21198.51 18.58 42837.71 47795.94 2014-05-16 23:52:54.000 136 21198.50 18.57 42837.72 47795.97 2014-05-16 23:52:55.000 136 21198.51 18.56 42837.70 47795.98 2014-05-16 23:52:56.000 136 21198.50 18.58 42837.69 47795.98 2014-05-16 23:52:57.000 136 21198.51 18.55 42837.67 47795.97 2014-05-16 23:52:58.000 136 21198.55 18.53 42837.68 47795.97 2014-05-16 23:52:59.000 136 21198.55 18.55 42837.69 47795.94 2014-05-16 23:53:00.000 136 21198.56 18.53 42837.68 47795.95 2014-05-16 23:53:01.000 136 21198.57 18.53 42837.68 47795.98 2014-05-16 23:53:02.000 136 21198.56 18.54 42837.66 47795.96 2014-05-16 23:53:03.000 136 21198.54 18.52 42837.66 47795.99 2014-05-16 23:53:04.000 136 21198.56 18.51 42837.69 47795.97 2014-05-16 23:53:05.000 136 21198.56 18.47 42837.68 47795.96 2014-05-16 23:53:06.000 136 21198.57 18.45 42837.69 47795.98 2014-05-16 23:53:07.000 136 21198.55 18.47 42837.67 47795.98 2014-05-16 23:53:08.000 136 21198.54 18.44 42837.65 47795.97 2014-05-16 23:53:09.000 136 21198.55 18.47 42837.68 47795.96 2014-05-16 23:53:10.000 136 21198.54 18.47 42837.64 47795.98 2014-05-16 23:53:11.000 136 21198.51 18.46 42837.62 47795.97 2014-05-16 23:53:12.000 136 21198.51 18.45 42837.64 47795.98 2014-05-16 23:53:13.000 136 21198.50 18.45 42837.64 47795.93 2014-05-16 23:53:14.000 136 21198.48 18.46 42837.66 47795.95 2014-05-16 23:53:15.000 136 21198.47 18.47 42837.65 47795.92 2014-05-16 23:53:16.000 136 21198.46 18.49 42837.63 47795.94 2014-05-16 23:53:17.000 136 21198.46 18.50 42837.62 47795.89 2014-05-16 23:53:18.000 136 21198.46 18.50 42837.61 47795.88 2014-05-16 23:53:19.000 136 21198.44 18.51 42837.63 47795.87 2014-05-16 23:53:20.000 136 21198.44 18.52 42837.62 47795.88 2014-05-16 23:53:21.000 136 21198.38 18.56 42837.58 47795.88 2014-05-16 23:53:22.000 136 21198.38 18.54 42837.54 47795.84 2014-05-16 23:53:23.000 136 21198.42 18.54 42837.56 47795.84 2014-05-16 23:53:24.000 136 21198.42 18.53 42837.55 47795.83 2014-05-16 23:53:25.000 136 21198.40 18.52 42837.59 47795.83 2014-05-16 23:53:26.000 136 21198.40 18.53 42837.61 47795.85 2014-05-16 23:53:27.000 136 21198.42 18.53 42837.61 47795.82 2014-05-16 23:53:28.000 136 21198.42 18.53 42837.58 47795.84 2014-05-16 23:53:29.000 136 21198.42 18.54 42837.56 47795.84 2014-05-16 23:53:30.000 136 21198.41 18.54 42837.59 47795.83 2014-05-16 23:53:31.000 136 21198.42 18.52 42837.61 47795.82 2014-05-16 23:53:32.000 136 21198.43 18.52 42837.59 47795.83 2014-05-16 23:53:33.000 136 21198.41 18.52 42837.58 47795.86 2014-05-16 23:53:34.000 136 21198.41 18.51 42837.59 47795.85 2014-05-16 23:53:35.000 136 21198.43 18.53 42837.59 47795.82 2014-05-16 23:53:36.000 136 21198.44 18.53 42837.58 47795.85 2014-05-16 23:53:37.000 136 21198.45 18.52 42837.62 47795.87 2014-05-16 23:53:38.000 136 21198.47 18.51 42837.63 47795.88 2014-05-16 23:53:39.000 136 21198.46 18.50 42837.62 47795.85 2014-05-16 23:53:40.000 136 21198.45 18.53 42837.59 47795.86 2014-05-16 23:53:41.000 136 21198.44 18.53 42837.60 47795.87 2014-05-16 23:53:42.000 136 21198.45 18.58 42837.62 47795.88 2014-05-16 23:53:43.000 136 21198.45 18.61 42837.58 47795.85 2014-05-16 23:53:44.000 136 21198.47 18.63 42837.53 47795.84 2014-05-16 23:53:45.000 136 21198.46 18.66 42837.51 47795.81 2014-05-16 23:53:46.000 136 21198.45 18.65 42837.53 47795.78 2014-05-16 23:53:47.000 136 21198.42 18.67 42837.53 47795.79 2014-05-16 23:53:48.000 136 21198.39 18.71 42837.49 47795.77 2014-05-16 23:53:49.000 136 21198.38 18.75 42837.44 47795.75 2014-05-16 23:53:50.000 136 21198.37 18.78 42837.42 47795.70 2014-05-16 23:53:51.000 136 21198.36 18.76 42837.40 47795.70 2014-05-16 23:53:52.000 136 21198.37 18.75 42837.38 47795.65 2014-05-16 23:53:53.000 136 21198.39 18.73 42837.42 47795.65 2014-05-16 23:53:54.000 136 21198.43 18.70 42837.42 47795.69 2014-05-16 23:53:55.000 136 21198.43 18.65 42837.48 47795.70 2014-05-16 23:53:56.000 136 21198.42 18.62 42837.52 47795.74 2014-05-16 23:53:57.000 136 21198.38 18.59 42837.51 47795.78 2014-05-16 23:53:58.000 136 21198.37 18.57 42837.53 47795.77 2014-05-16 23:53:59.000 136 21198.39 18.56 42837.58 47795.82 2014-05-16 23:54:00.000 136 21198.39 18.52 42837.62 47795.81 2014-05-16 23:54:01.000 136 21198.36 18.52 42837.65 47795.84 2014-05-16 23:54:02.000 136 21198.38 18.49 42837.68 47795.89 2014-05-16 23:54:03.000 136 21198.37 18.50 42837.69 47795.89 2014-05-16 23:54:04.000 136 21198.38 18.48 42837.71 47795.93 2014-05-16 23:54:05.000 136 21198.39 18.46 42837.73 47795.93 2014-05-16 23:54:06.000 136 21198.42 18.47 42837.73 47795.95 2014-05-16 23:54:07.000 136 21198.42 18.48 42837.74 47795.99 2014-05-16 23:54:08.000 136 21198.43 18.49 42837.74 47796.00 2014-05-16 23:54:09.000 136 21198.45 18.53 42837.72 47796.02 2014-05-16 23:54:10.000 136 21198.47 18.54 42837.76 47796.03 2014-05-16 23:54:11.000 136 21198.44 18.57 42837.74 47795.98 2014-05-16 23:54:12.000 136 21198.45 18.57 42837.73 47795.98 2014-05-16 23:54:13.000 136 21198.46 18.61 42837.72 47795.99 2014-05-16 23:54:14.000 136 21198.46 18.59 42837.73 47795.95 2014-05-16 23:54:15.000 136 21198.42 18.62 42837.69 47795.93 2014-05-16 23:54:16.000 136 21198.43 18.63 42837.69 47795.92 2014-05-16 23:54:17.000 136 21198.43 18.64 42837.67 47795.94 2014-05-16 23:54:18.000 136 21198.42 18.62 42837.67 47795.90 2014-05-16 23:54:19.000 136 21198.40 18.61 42837.66 47795.92 2014-05-16 23:54:20.000 136 21198.40 18.64 42837.67 47795.90 2014-05-16 23:54:21.000 136 21198.40 18.68 42837.62 47795.87 2014-05-16 23:54:22.000 136 21198.39 18.68 42837.62 47795.86 2014-05-16 23:54:23.000 136 21198.40 18.67 42837.60 47795.84 2014-05-16 23:54:24.000 136 21198.40 18.67 42837.61 47795.83 2014-05-16 23:54:25.000 136 21198.39 18.65 42837.60 47795.83 2014-05-16 23:54:26.000 136 21198.39 18.64 42837.59 47795.81 2014-05-16 23:54:27.000 136 21198.37 18.63 42837.60 47795.82 2014-05-16 23:54:28.000 136 21198.39 18.65 42837.59 47795.84 2014-05-16 23:54:29.000 136 21198.37 18.64 42837.61 47795.81 2014-05-16 23:54:30.000 136 21198.35 18.64 42837.66 47795.83 2014-05-16 23:54:31.000 136 21198.36 18.64 42837.63 47795.83 2014-05-16 23:54:32.000 136 21198.36 18.64 42837.63 47795.82 2014-05-16 23:54:33.000 136 21198.36 18.63 42837.65 47795.83 2014-05-16 23:54:34.000 136 21198.38 18.61 42837.63 47795.82 2014-05-16 23:54:35.000 136 21198.38 18.59 42837.64 47795.84 2014-05-16 23:54:36.000 136 21198.36 18.59 42837.66 47795.84 2014-05-16 23:54:37.000 136 21198.36 18.59 42837.65 47795.85 2014-05-16 23:54:38.000 136 21198.34 18.61 42837.65 47795.85 2014-05-16 23:54:39.000 136 21198.33 18.61 42837.63 47795.86 2014-05-16 23:54:40.000 136 21198.33 18.61 42837.65 47795.85 2014-05-16 23:54:41.000 136 21198.32 18.62 42837.66 47795.85 2014-05-16 23:54:42.000 136 21198.33 18.61 42837.61 47795.85 2014-05-16 23:54:43.000 136 21198.35 18.60 42837.64 47795.84 2014-05-16 23:54:44.000 136 21198.33 18.64 42837.67 47795.85 2014-05-16 23:54:45.000 136 21198.33 18.63 42837.68 47795.85 2014-05-16 23:54:46.000 136 21198.34 18.64 42837.65 47795.83 2014-05-16 23:54:47.000 136 21198.34 18.65 42837.63 47795.84 2014-05-16 23:54:48.000 136 21198.32 18.65 42837.64 47795.83 2014-05-16 23:54:49.000 136 21198.34 18.66 42837.66 47795.84 2014-05-16 23:54:50.000 136 21198.33 18.65 42837.62 47795.81 2014-05-16 23:54:51.000 136 21198.30 18.68 42837.62 47795.82 2014-05-16 23:54:52.000 136 21198.31 18.68 42837.60 47795.81 2014-05-16 23:54:53.000 136 21198.32 18.68 42837.60 47795.80 2014-05-16 23:54:54.000 136 21198.32 18.66 42837.59 47795.80 2014-05-16 23:54:55.000 136 21198.31 18.68 42837.59 47795.81 2014-05-16 23:54:56.000 136 21198.29 18.68 42837.60 47795.79 2014-05-16 23:54:57.000 136 21198.29 18.68 42837.60 47795.78 2014-05-16 23:54:58.000 136 21198.29 18.67 42837.62 47795.80 2014-05-16 23:54:59.000 136 21198.27 18.66 42837.61 47795.79 2014-05-16 23:55:00.000 136 21198.27 18.65 42837.64 47795.80 2014-05-16 23:55:01.000 136 21198.28 18.62 42837.62 47795.80 2014-05-16 23:55:02.000 136 21198.27 18.62 42837.63 47795.79 2014-05-16 23:55:03.000 136 21198.29 18.64 42837.65 47795.82 2014-05-16 23:55:04.000 136 21198.31 18.61 42837.64 47795.83 2014-05-16 23:55:05.000 136 21198.34 18.61 42837.62 47795.81 2014-05-16 23:55:06.000 136 21198.30 18.63 42837.64 47795.84 2014-05-16 23:55:07.000 136 21198.32 18.64 42837.64 47795.82 2014-05-16 23:55:08.000 136 21198.33 18.62 42837.65 47795.84 2014-05-16 23:55:09.000 136 21198.33 18.64 42837.65 47795.85 2014-05-16 23:55:10.000 136 21198.36 18.65 42837.61 47795.84 2014-05-16 23:55:11.000 136 21198.33 18.66 42837.60 47795.86 2014-05-16 23:55:12.000 136 21198.32 18.65 42837.65 47795.85 2014-05-16 23:55:13.000 136 21198.33 18.65 42837.64 47795.84 2014-05-16 23:55:14.000 136 21198.34 18.66 42837.65 47795.84 2014-05-16 23:55:15.000 136 21198.31 18.62 42837.62 47795.84 2014-05-16 23:55:16.000 136 21198.29 18.68 42837.63 47795.83 2014-05-16 23:55:17.000 136 21198.29 18.66 42837.62 47795.81 2014-05-16 23:55:18.000 136 21198.28 18.68 42837.60 47795.83 2014-05-16 23:55:19.000 136 21198.26 18.71 42837.58 47795.80 2014-05-16 23:55:20.000 136 21198.26 18.71 42837.57 47795.80 2014-05-16 23:55:21.000 136 21198.21 18.73 42837.59 47795.77 2014-05-16 23:55:22.000 136 21198.20 18.72 42837.57 47795.77 2014-05-16 23:55:23.000 136 21198.21 18.74 42837.59 47795.76 2014-05-16 23:55:24.000 136 21198.19 18.74 42837.58 47795.74 2014-05-16 23:55:25.000 136 21198.17 18.74 42837.60 47795.73 2014-05-16 23:55:26.000 136 21198.20 18.75 42837.56 47795.73 2014-05-16 23:55:27.000 136 21198.20 18.76 42837.54 47795.71 2014-05-16 23:55:28.000 136 21198.21 18.78 42837.51 47795.70 2014-05-16 23:55:29.000 136 21198.20 18.79 42837.56 47795.71 2014-05-16 23:55:30.000 136 21198.17 18.79 42837.55 47795.68 2014-05-16 23:55:31.000 136 21198.16 18.79 42837.56 47795.69 2014-05-16 23:55:32.000 136 21198.16 18.79 42837.54 47795.68 2014-05-16 23:55:33.000 136 21198.17 18.82 42837.50 47795.67 2014-05-16 23:55:34.000 136 21198.18 18.82 42837.51 47795.68 2014-05-16 23:55:35.000 136 21198.16 18.82 42837.51 47795.65 2014-05-16 23:55:36.000 136 21198.14 18.82 42837.53 47795.65 2014-05-16 23:55:37.000 136 21198.16 18.84 42837.51 47795.65 2014-05-16 23:55:38.000 136 21198.18 18.82 42837.48 47795.67 2014-05-16 23:55:39.000 136 21198.17 18.84 42837.48 47795.66 2014-05-16 23:55:40.000 136 21198.16 18.83 42837.51 47795.67 2014-05-16 23:55:41.000 136 21198.17 18.80 42837.52 47795.66 2014-05-16 23:55:42.000 136 21198.19 18.81 42837.53 47795.65 2014-05-16 23:55:43.000 136 21198.19 18.81 42837.52 47795.68 2014-05-16 23:55:44.000 136 21198.19 18.84 42837.53 47795.68 2014-05-16 23:55:45.000 136 21198.21 18.84 42837.53 47795.69 2014-05-16 23:55:46.000 136 21198.20 18.82 42837.53 47795.69 2014-05-16 23:55:47.000 136 21198.20 18.80 42837.52 47795.66 2014-05-16 23:55:48.000 136 21198.21 18.81 42837.53 47795.70 2014-05-16 23:55:49.000 136 21198.22 18.80 42837.52 47795.67 2014-05-16 23:55:50.000 136 21198.21 18.79 42837.52 47795.69 2014-05-16 23:55:51.000 136 21198.21 18.78 42837.53 47795.68 2014-05-16 23:55:52.000 136 21198.21 18.80 42837.51 47795.68 2014-05-16 23:55:53.000 136 21198.21 18.79 42837.51 47795.67 2014-05-16 23:55:54.000 136 21198.22 18.78 42837.50 47795.69 2014-05-16 23:55:55.000 136 21198.20 18.76 42837.52 47795.68 2014-05-16 23:55:56.000 136 21198.17 18.78 42837.54 47795.70 2014-05-16 23:55:57.000 136 21198.17 18.79 42837.54 47795.68 2014-05-16 23:55:58.000 136 21198.14 18.78 42837.55 47795.70 2014-05-16 23:55:59.000 136 21198.16 18.79 42837.54 47795.68 2014-05-16 23:56:00.000 136 21198.20 18.76 42837.54 47795.67 2014-05-16 23:56:01.000 136 21198.23 18.73 42837.58 47795.69 2014-05-16 23:56:02.000 136 21198.23 18.70 42837.55 47795.71 2014-05-16 23:56:03.000 136 21198.27 18.69 42837.53 47795.73 2014-05-16 23:56:04.000 136 21198.26 18.74 42837.56 47795.76 2014-05-16 23:56:05.000 136 21198.26 18.76 42837.60 47795.77 2014-05-16 23:56:06.000 136 21198.25 18.76 42837.59 47795.74 2014-05-16 23:56:07.000 136 21198.23 18.78 42837.61 47795.79 2014-05-16 23:56:08.000 136 21198.24 18.79 42837.60 47795.77 2014-05-16 23:56:09.000 136 21198.25 18.80 42837.60 47795.76 2014-05-16 23:56:10.000 136 21198.23 18.79 42837.60 47795.78 2014-05-16 23:56:11.000 136 21198.19 18.80 42837.60 47795.78 2014-05-16 23:56:12.000 136 21198.19 18.81 42837.61 47795.75 2014-05-16 23:56:13.000 136 21198.19 18.81 42837.63 47795.79 2014-05-16 23:56:14.000 136 21198.17 18.80 42837.63 47795.78 2014-05-16 23:56:15.000 136 21198.18 18.81 42837.62 47795.75 2014-05-16 23:56:16.000 136 21198.16 18.82 42837.61 47795.76 2014-05-16 23:56:17.000 136 21198.16 18.81 42837.60 47795.74 2014-05-16 23:56:18.000 136 21198.13 18.81 42837.59 47795.73 2014-05-16 23:56:19.000 136 21198.08 18.80 42837.59 47795.71 2014-05-16 23:56:20.000 136 21198.09 18.79 42837.62 47795.71 2014-05-16 23:56:21.000 136 21198.09 18.81 42837.60 47795.70 2014-05-16 23:56:22.000 136 21198.09 18.81 42837.60 47795.69 2014-05-16 23:56:23.000 136 21198.07 18.80 42837.56 47795.69 2014-05-16 23:56:24.000 136 21198.07 18.82 42837.59 47795.67 2014-05-16 23:56:25.000 136 21198.03 18.85 42837.56 47795.66 2014-05-16 23:56:26.000 136 21198.01 18.85 42837.59 47795.66 2014-05-16 23:56:27.000 136 21198.02 18.86 42837.57 47795.65 2014-05-16 23:56:28.000 136 21198.03 18.86 42837.55 47795.63 2014-05-16 23:56:29.000 136 21198.03 18.82 42837.55 47795.62 2014-05-16 23:56:30.000 136 21198.00 18.82 42837.58 47795.62 2014-05-16 23:56:31.000 136 21198.00 18.81 42837.56 47795.60 2014-05-16 23:56:32.000 136 21198.01 18.81 42837.54 47795.62 2014-05-16 23:56:33.000 136 21198.01 18.83 42837.53 47795.59 2014-05-16 23:56:34.000 136 21198.00 18.84 42837.52 47795.59 2014-05-16 23:56:35.000 136 21198.00 18.85 42837.54 47795.58 2014-05-16 23:56:36.000 136 21197.97 18.85 42837.56 47795.58 2014-05-16 23:56:37.000 136 21197.96 18.82 42837.54 47795.59 2014-05-16 23:56:38.000 136 21197.95 18.85 42837.55 47795.56 2014-05-16 23:56:39.000 136 21197.93 18.88 42837.56 47795.58 2014-05-16 23:56:40.000 136 21197.92 18.88 42837.54 47795.59 2014-05-16 23:56:41.000 136 21197.95 18.86 42837.54 47795.56 2014-05-16 23:56:42.000 136 21197.96 18.85 42837.54 47795.57 2014-05-16 23:56:43.000 136 21197.95 18.84 42837.52 47795.58 2014-05-16 23:56:44.000 136 21197.94 18.83 42837.53 47795.57 2014-05-16 23:56:45.000 136 21197.95 18.85 42837.55 47795.56 2014-05-16 23:56:46.000 136 21197.93 18.86 42837.58 47795.55 2014-05-16 23:56:47.000 136 21197.91 18.85 42837.55 47795.56 2014-05-16 23:56:48.000 136 21197.94 18.83 42837.53 47795.54 2014-05-16 23:56:49.000 136 21197.92 18.83 42837.57 47795.58 2014-05-16 23:56:50.000 136 21197.92 18.83 42837.55 47795.55 2014-05-16 23:56:51.000 136 21197.91 18.80 42837.55 47795.55 2014-05-16 23:56:52.000 136 21197.90 18.81 42837.55 47795.53 2014-05-16 23:56:53.000 136 21197.90 18.80 42837.54 47795.53 2014-05-16 23:56:54.000 136 21197.91 18.79 42837.53 47795.55 2014-05-16 23:56:55.000 136 21197.92 18.79 42837.51 47795.50 2014-05-16 23:56:56.000 136 21197.88 18.81 42837.52 47795.51 2014-05-16 23:56:57.000 136 21197.84 18.81 42837.51 47795.51 2014-05-16 23:56:58.000 136 21197.82 18.80 42837.49 47795.49 2014-05-16 23:56:59.000 136 21197.83 18.77 42837.46 47795.47 2014-05-16 23:57:00.000 136 21197.81 18.76 42837.44 47795.46 2014-05-16 23:57:01.000 136 21197.79 18.73 42837.47 47795.47 2014-05-16 23:57:02.000 136 21197.77 18.74 42837.46 47795.47 2014-05-16 23:57:03.000 136 21197.77 18.72 42837.47 47795.45 2014-05-16 23:57:04.000 136 21197.76 18.71 42837.48 47795.45 2014-05-16 23:57:05.000 136 21197.76 18.69 42837.49 47795.46 2014-05-16 23:57:06.000 136 21197.78 18.70 42837.47 47795.47 2014-05-16 23:57:07.000 136 21197.81 18.66 42837.49 47795.47 2014-05-16 23:57:08.000 136 21197.80 18.65 42837.51 47795.49 2014-05-16 23:57:09.000 136 21197.80 18.65 42837.58 47795.50 2014-05-16 23:57:10.000 136 21197.80 18.64 42837.57 47795.49 2014-05-16 23:57:11.000 136 21197.78 18.63 42837.57 47795.53 2014-05-16 23:57:12.000 136 21197.76 18.63 42837.56 47795.51 2014-05-16 23:57:13.000 136 21197.76 18.65 42837.56 47795.52 2014-05-16 23:57:14.000 136 21197.76 18.67 42837.55 47795.53 2014-05-16 23:57:15.000 136 21197.78 18.68 42837.54 47795.51 2014-05-16 23:57:16.000 136 21197.79 18.65 42837.54 47795.49 2014-05-16 23:57:17.000 136 21197.81 18.64 42837.57 47795.53 2014-05-16 23:57:18.000 136 21197.80 18.65 42837.56 47795.52 2014-05-16 23:57:19.000 136 21197.79 18.63 42837.56 47795.52 2014-05-16 23:57:20.000 136 21197.74 18.64 42837.60 47795.51 2014-05-16 23:57:21.000 136 21197.76 18.66 42837.59 47795.55 2014-05-16 23:57:22.000 136 21197.79 18.68 42837.57 47795.52 2014-05-16 23:57:23.000 136 21197.81 18.68 42837.54 47795.53 2014-05-16 23:57:24.000 136 21197.79 18.68 42837.55 47795.52 2014-05-16 23:57:25.000 136 21197.81 18.71 42837.55 47795.49 2014-05-16 23:57:26.000 136 21197.82 18.69 42837.57 47795.52 2014-05-16 23:57:27.000 136 21197.81 18.67 42837.58 47795.51 2014-05-16 23:57:28.000 136 21197.81 18.68 42837.58 47795.53 2014-05-16 23:57:29.000 136 21197.78 18.69 42837.58 47795.53 2014-05-16 23:57:30.000 136 21197.79 18.69 42837.56 47795.53 2014-05-16 23:57:31.000 136 21197.80 18.68 42837.57 47795.55 2014-05-16 23:57:32.000 136 21197.82 18.67 42837.59 47795.55 2014-05-16 23:57:33.000 136 21197.82 18.69 42837.60 47795.56 2014-05-16 23:57:34.000 136 21197.85 18.68 42837.61 47795.57 2014-05-16 23:57:35.000 136 21197.90 18.69 42837.61 47795.60 2014-05-16 23:57:36.000 136 21197.89 18.68 42837.61 47795.60 2014-05-16 23:57:37.000 136 21197.90 18.69 42837.59 47795.62 2014-05-16 23:57:38.000 136 21197.92 18.70 42837.59 47795.60 2014-05-16 23:57:39.000 136 21197.94 18.74 42837.56 47795.62 2014-05-16 23:57:40.000 136 21197.93 18.76 42837.60 47795.62 2014-05-16 23:57:41.000 136 21197.90 18.73 42837.58 47795.62 2014-05-16 23:57:42.000 136 21197.93 18.72 42837.58 47795.63 2014-05-16 23:57:43.000 136 21197.93 18.73 42837.60 47795.62 2014-05-16 23:57:44.000 136 21197.94 18.70 42837.60 47795.64 2014-05-16 23:57:45.000 136 21197.95 18.73 42837.60 47795.65 2014-05-16 23:57:46.000 136 21197.93 18.73 42837.60 47795.64 2014-05-16 23:57:47.000 136 21197.92 18.74 42837.58 47795.62 2014-05-16 23:57:48.000 136 21197.90 18.76 42837.62 47795.62 2014-05-16 23:57:49.000 136 21197.90 18.74 42837.60 47795.63 2014-05-16 23:57:50.000 136 21197.88 18.75 42837.57 47795.60 2014-05-16 23:57:51.000 136 21197.85 18.73 42837.56 47795.59 2014-05-16 23:57:52.000 136 21197.84 18.73 42837.56 47795.60 2014-05-16 23:57:53.000 136 21197.83 18.75 42837.55 47795.58 2014-05-16 23:57:54.000 136 21197.83 18.76 42837.58 47795.55 2014-05-16 23:57:55.000 136 21197.82 18.74 42837.57 47795.57 2014-05-16 23:57:56.000 136 21197.85 18.76 42837.57 47795.56 2014-05-16 23:57:57.000 136 21197.82 18.75 42837.56 47795.54 2014-05-16 23:57:58.000 136 21197.83 18.73 42837.57 47795.53 2014-05-16 23:57:59.000 136 21197.81 18.74 42837.59 47795.54 2014-05-16 23:58:00.000 136 21197.76 18.73 42837.61 47795.55 2014-05-16 23:58:01.000 136 21197.78 18.71 42837.63 47795.56 2014-05-16 23:58:02.000 136 21197.77 18.72 42837.59 47795.53 2014-05-16 23:58:03.000 136 21197.76 18.72 42837.59 47795.56 2014-05-16 23:58:04.000 136 21197.78 18.73 42837.59 47795.55 2014-05-16 23:58:05.000 136 21197.75 18.73 42837.58 47795.55 2014-05-16 23:58:06.000 136 21197.76 18.73 42837.59 47795.53 2014-05-16 23:58:07.000 136 21197.75 18.72 42837.60 47795.54 2014-05-16 23:58:08.000 136 21197.74 18.72 42837.63 47795.54 2014-05-16 23:58:09.000 136 21197.72 18.73 42837.59 47795.52 2014-05-16 23:58:10.000 136 21197.71 18.72 42837.59 47795.51 2014-05-16 23:58:11.000 136 21197.70 18.73 42837.56 47795.53 2014-05-16 23:58:12.000 136 21197.71 18.72 42837.61 47795.49 2014-05-16 23:58:13.000 136 21197.70 18.73 42837.57 47795.50 2014-05-16 23:58:14.000 136 21197.69 18.74 42837.53 47795.48 2014-05-16 23:58:15.000 136 21197.69 18.73 42837.58 47795.49 2014-05-16 23:58:16.000 136 21197.69 18.76 42837.57 47795.48 2014-05-16 23:58:17.000 136 21197.68 18.78 42837.54 47795.48 2014-05-16 23:58:18.000 136 21197.68 18.78 42837.57 47795.47 2014-05-16 23:58:19.000 136 21197.70 18.76 42837.56 47795.46 2014-05-16 23:58:20.000 136 21197.69 18.79 42837.56 47795.44 2014-05-16 23:58:21.000 136 21197.69 18.79 42837.53 47795.44 2014-05-16 23:58:22.000 136 21197.64 18.80 42837.57 47795.45 2014-05-16 23:58:23.000 136 21197.64 18.79 42837.54 47795.46 2014-05-16 23:58:24.000 136 21197.66 18.79 42837.54 47795.44 2014-05-16 23:58:25.000 136 21197.65 18.79 42837.54 47795.44 2014-05-16 23:58:26.000 136 21197.61 18.80 42837.57 47795.43 2014-05-16 23:58:27.000 136 21197.63 18.79 42837.55 47795.46 2014-05-16 23:58:28.000 136 21197.65 18.78 42837.56 47795.46 2014-05-16 23:58:29.000 136 21197.66 18.80 42837.55 47795.48 2014-05-16 23:58:30.000 136 21197.63 18.80 42837.57 47795.46 2014-05-16 23:58:31.000 136 21197.62 18.77 42837.57 47795.47 2014-05-16 23:58:32.000 136 21197.66 18.76 42837.58 47795.47 2014-05-16 23:58:33.000 136 21197.66 18.76 42837.58 47795.49 2014-05-16 23:58:34.000 136 21197.65 18.77 42837.62 47795.48 2014-05-16 23:58:35.000 136 21197.65 18.78 42837.64 47795.50 2014-05-16 23:58:36.000 136 21197.66 18.76 42837.65 47795.50 2014-05-16 23:58:37.000 136 21197.68 18.71 42837.62 47795.53 2014-05-16 23:58:38.000 136 21197.68 18.70 42837.65 47795.53 2014-05-16 23:58:39.000 136 21197.63 18.69 42837.65 47795.53 2014-05-16 23:58:40.000 136 21197.63 18.65 42837.66 47795.54 2014-05-16 23:58:41.000 136 21197.62 18.64 42837.72 47795.57 2014-05-16 23:58:42.000 136 21197.63 18.63 42837.77 47795.62 2014-05-16 23:58:43.000 136 21197.59 18.62 42837.77 47795.62 2014-05-16 23:58:44.000 136 21197.60 18.60 42837.78 47795.63 2014-05-16 23:58:45.000 136 21197.55 18.62 42837.79 47795.63 2014-05-16 23:58:46.000 136 21197.57 18.63 42837.84 47795.66 2014-05-16 23:58:47.000 136 21197.58 18.61 42837.80 47795.65 2014-05-16 23:58:48.000 136 21197.60 18.58 42837.79 47795.67 2014-05-16 23:58:49.000 136 21197.62 18.55 42837.82 47795.65 2014-05-16 23:58:50.000 136 21197.61 18.56 42837.83 47795.66 2014-05-16 23:58:51.000 136 21197.58 18.57 42837.81 47795.70 2014-05-16 23:58:52.000 136 21197.57 18.56 42837.82 47795.68 2014-05-16 23:58:53.000 136 21197.59 18.52 42837.84 47795.70 2014-05-16 23:58:54.000 136 21197.58 18.54 42837.88 47795.70 2014-05-16 23:58:55.000 136 21197.55 18.54 42837.84 47795.71 2014-05-16 23:58:56.000 136 21197.54 18.55 42837.88 47795.70 2014-05-16 23:58:57.000 136 21197.50 18.56 42837.86 47795.67 2014-05-16 23:58:58.000 136 21197.52 18.56 42837.87 47795.66 2014-05-16 23:58:59.000 136 21197.51 18.57 42837.88 47795.65 2014-05-16 23:59:00.000 136 21197.44 18.57 42837.86 47795.65 2014-05-16 23:59:01.000 136 21197.45 18.57 42837.85 47795.58 2014-05-16 23:59:02.000 136 21197.42 18.56 42837.85 47795.62 2014-05-16 23:59:03.000 136 21197.41 18.57 42837.82 47795.59 2014-05-16 23:59:04.000 136 21197.38 18.57 42837.83 47795.62 2014-05-16 23:59:05.000 136 21197.39 18.59 42837.82 47795.57 2014-05-16 23:59:06.000 136 21197.40 18.60 42837.81 47795.60 2014-05-16 23:59:07.000 136 21197.40 18.61 42837.81 47795.56 2014-05-16 23:59:08.000 136 21197.38 18.64 42837.80 47795.58 2014-05-16 23:59:09.000 136 21197.37 18.66 42837.79 47795.58 2014-05-16 23:59:10.000 136 21197.37 18.67 42837.80 47795.54 2014-05-16 23:59:11.000 136 21197.38 18.65 42837.78 47795.54 2014-05-16 23:59:12.000 136 21197.36 18.65 42837.78 47795.53 2014-05-16 23:59:13.000 136 21197.39 18.68 42837.77 47795.56 2014-05-16 23:59:14.000 136 21197.39 18.67 42837.77 47795.51 2014-05-16 23:59:15.000 136 21197.39 18.65 42837.75 47795.52 2014-05-16 23:59:16.000 136 21197.38 18.70 42837.74 47795.51 2014-05-16 23:59:17.000 136 21197.38 18.71 42837.72 47795.50 2014-05-16 23:59:18.000 136 21197.33 18.73 42837.72 47795.51 2014-05-16 23:59:19.000 136 21197.34 18.70 42837.73 47795.47 2014-05-16 23:59:20.000 136 21197.33 18.73 42837.73 47795.51 2014-05-16 23:59:21.000 136 21197.32 18.75 42837.72 47795.50 2014-05-16 23:59:22.000 136 21197.35 18.74 42837.71 47795.47 2014-05-16 23:59:23.000 136 21197.33 18.77 42837.71 47795.48 2014-05-16 23:59:24.000 136 21197.32 18.79 42837.71 47795.47 2014-05-16 23:59:25.000 136 21197.35 18.79 42837.71 47795.45 2014-05-16 23:59:26.000 136 21197.32 18.81 42837.69 47795.45 2014-05-16 23:59:27.000 136 21197.31 18.80 42837.71 47795.44 2014-05-16 23:59:28.000 136 21197.34 18.78 42837.70 47795.44 2014-05-16 23:59:29.000 136 21197.32 18.79 42837.66 47795.45 2014-05-16 23:59:30.000 136 21197.32 18.80 42837.70 47795.45 2014-05-16 23:59:31.000 136 21197.29 18.81 42837.72 47795.41 2014-05-16 23:59:32.000 136 21197.28 18.82 42837.68 47795.40 2014-05-16 23:59:33.000 136 21197.29 18.81 42837.68 47795.44 2014-05-16 23:59:34.000 136 21197.30 18.79 42837.68 47795.43 2014-05-16 23:59:35.000 136 21197.30 18.78 42837.71 47795.44 2014-05-16 23:59:36.000 136 21197.28 18.79 42837.71 47795.44 2014-05-16 23:59:37.000 136 21197.27 18.74 42837.75 47795.44 2014-05-16 23:59:38.000 136 21197.28 18.74 42837.75 47795.44 2014-05-16 23:59:39.000 136 21197.27 18.74 42837.72 47795.47 2014-05-16 23:59:40.000 136 21197.27 18.74 42837.72 47795.45 2014-05-16 23:59:41.000 136 21197.25 18.71 42837.72 47795.49 2014-05-16 23:59:42.000 136 21197.24 18.73 42837.78 47795.48 2014-05-16 23:59:43.000 136 21197.25 18.73 42837.76 47795.49 2014-05-16 23:59:44.000 136 21197.27 18.74 42837.78 47795.48 2014-05-16 23:59:45.000 136 21197.23 18.74 42837.80 47795.50 2014-05-16 23:59:46.000 136 21197.24 18.73 42837.83 47795.49 2014-05-16 23:59:47.000 136 21197.23 18.72 42837.82 47795.51 2014-05-16 23:59:48.000 136 21197.19 18.73 42837.85 47795.46 2014-05-16 23:59:49.000 136 21197.17 18.74 42837.84 47795.49 2014-05-16 23:59:50.000 136 21197.19 18.77 42837.81 47795.47 2014-05-16 23:59:51.000 136 21197.19 18.77 42837.79 47795.48 2014-05-16 23:59:52.000 136 21197.19 18.77 42837.80 47795.48 2014-05-16 23:59:53.000 136 21197.14 18.81 42837.81 47795.46 2014-05-16 23:59:54.000 136 21197.13 18.80 42837.81 47795.46 2014-05-16 23:59:55.000 136 21197.14 18.78 42837.82 47795.46 2014-05-16 23:59:56.000 136 21197.12 18.80 42837.81 47795.45 2014-05-16 23:59:57.000 136 21197.11 18.80 42837.81 47795.43 2014-05-16 23:59:58.000 136 21197.08 18.79 42837.83 47795.44 2014-05-16 23:59:59.000 136 21197.10 18.81 42837.81 47795.45